|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.4 | +0.2 | +1.3% | 2.27% | 15.25 | 15.6 | 15.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 215.3萬 | 105 | 1.3張/筆 | 15.5元 | 1.96 | 2.57 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 207.3萬 | 83 | 1.6張/筆 | 15.43元 | -0.1 (-0.65%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.3%) 財報評分: 最新68分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 15.6元 (-1元/ -6.02%) | 成交均張: 309張/日 | 成交均額: 499萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近5季新低 | 連2跌 (-7.55元/ -32.6%) | 第4高 | 近4季新低 | 第5高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.25 | 15.35 | 15.95 | 17 | 20.3 | 27 | 11.2 | 11.9 | 12 | 13 | 33 | 14.9 | 12 | 23.15 | 漲跌價 | +0.35 | +0.25 | -0.35 | -1.4 | -4.7 | -11.4 | +4.4 | +3.7 | +3.6 | +2.6 | -17.4 | +0.7 | +3.6 | -7.55 | 漲跌幅 | +2.3% | +1.63% | -2.19% | -8.24% | -23.2% | -42.2% | +39.3% | +31.1% | +30% | +20% | -52.7% | +4.7% | +30% | -32.6% | 振幅 | 3.93% | 6.19% | 9.72% | 17.1% | 36.2% | 59.4% | 175% | 174% | 198% | 183% | 81.5% | 221% | 275% | 37.4% | 成交張數 | 443 | 1,015 | 2,717 | 6,365 | 3.02萬 | 15.1萬 | 29.6萬 | 30.1萬 | 31.1萬 | 33.8萬 | 37.5萬 | 44.6萬 | 46.9萬 | 3.98萬 | 成交金額 | 684萬 | 1,550萬 | 4,208萬 | 1.03億 | 5.8億 | 38億 | 73.2億 | 73.7億 | 74.8億 | 78.1億 | 84.7億 | 102億 | 105億 | 7.83億 | 週轉率 | 0.26% | 0.61% | 1.62% | 3.8% | 18% | 89.9% | 177% | 179% | 185% | 202% | 224% | 266% | 280% | 23.7% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17 | 17.7 | 14.8 | 15.6 | -1 | -6.02 | 17.5 | 5.57 | 0.31 | 0.9 | 0.05 | +0.38 | 0 | 0 | +0.38 | 0.55 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 23.2 | 23.45 | 16.45 | 16.6 | -6.55 | -28.3 | 30.2 | 34.2 | 0.61 | 6.93 | 0.12 | +0.11 | 0 | 0 | +0.11 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 21 | 30.85 | 19.6 | 23.15 | +3.7 | +19 | 57.8 | 217 | 3.45 | 57.8 | 0.92 | +0.24 | 0 | 0 | +0.24 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 20.9 | 22.25 | 15.7 | 19.45 | -1.8 | -8.47 | 30.8 | 31.7 | 0.5 | 6.12 | 0.1 | +0.2 | 0 | -0.07 | +0.13 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 12.5 | 24 | 11.2 | 21.25 | +8.85 | +71.4 | 103 | 7.74 | 0.13 | 1.44 | 0.02 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 10.95 | 14 | 10.15 | 12.4 | +1.45 | +13.2 | 35.2 | 0.88 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 12 | 12 | 10.45 | 10.95 | -1.05 | -8.75 | 12.9 | 0.35 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 12.4 | 13.75 | 11 | 12 | -0.35 | -2.83 | 22.3 | 1.18 | 0.02 | 0.15 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 11.9 | 13.6 | 10.95 | 12.35 | +0.4 | +3.35 | 22.2 | 2.22 | 0.04 | 0.28 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 9.45 | 12.5 | 9.35 | 11.95 | +2.06 | +20.8 | 31.9 | 2.05 | 0.04 | 0.24 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10.75 | 11.2 | 9.12 | 9.89 | -0.86 | -8 | 19.3 | 0.79 | 0.01 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 12.6 | 13.1 | 7.1 | 10.75 | -1.8 | -14.3 | 47.8 | 3.03 | 0.05 | 0.31 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 12 | 13.35 | 9.6 | 12.55 | +0.65 | +5.46 | 31.5 | 5.54 | 0.09 | 0.66 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 10.1 | 13.55 | 9.63 | 11.9 | +1.75 | +17.2 | 38.6 | 7.02 | 0.13 | 0.8 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.25 | 11 | 9.14 | 10.15 | +0.85 | +9.14 | 20 | 3.73 | 0.06 | 0.37 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.9 | 9.9 | 9 | 9.3 | -0.4 | -4.12 | 9.28 | 2.11 | 0.03 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.9 | 10.5 | 8.8 | 9.7 | -0.2 | -2.02 | 17.2 | 4.42 | 0.07 | 0.43 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | -1.88 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 15.1 | 15.4 | 9.82 | 9.9 | -5.5 | -35.7 | 36.2 | 1.12 | 0.02 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.98 | 1.88 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.35 | 16.35 | 14 | 15.4 | -0.9 | -5.52 | 14.4 | 2.74 | 0.04 | 0.43 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | -0.03 | 2.86 | 0 | 0 | 0 | 19Q3 | 63 | 12.9 | 16.85 | 12.5 | 16.3 | +3.4 | +26.4 | 33.7 | 4.08 | 0.06 | 0.63 | 0.01 | +0 | 0 | -0.23 | -0.22 | 0 | -0.72 | 2.88 | 0 | 0 | 0 | 19Q2 | 61 | 12.55 | 13.55 | 12.4 | 12.9 | +0.2 | +1.57 | 9.06 | 0.44 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | -0.27 | 3.61 | 0 | 0 | 0 | 19Q1 | 54 | 13.45 | 15.4 | 12.7 | 12.7 | -0.8 | -5.93 | 20 | 1.53 | 0.03 | 0.21 | 0 | +0 | 0 | +0 | +0 | 0 | -0.19 | 3.88 | 0 | 0 | 0 | 18Q4 | 65 | 13.55 | 14 | 12.75 | 13.5 | +0.05 | +0.37 | 9.29 | 2.38 | 0.04 | 0.32 | 0 | | | | | 0 | +1.81 | 4.06 | 0 | 0 | 0 | 18Q3 | 64 | 12.6 | 13.6 | 12.45 | 13.45 | +0.85 | +6.75 | 9.13 | 1.46 | 0.02 | 0.19 | 0 | | | | | 0 | -0.18 | 2.26 | 0 | 0 | 0 | 18Q2 | 60 | 13.2 | 13.2 | 12 | 12.6 | -0.65 | -4.91 | 9.06 | 1.22 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0.65 | 2.44 | 0 | 0 | 0 | 18Q1 | 58 | 13.7 | 14.35 | 12.5 | 13.25 | -0.35 | -2.57 | 13.6 | 1.29 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0.15 | 1.79 | 0 | 0 | 0 | 17Q4 | 62 | 14 | 14.55 | 13.05 | 13.6 | -0.3 | -2.16 | 10.8 | 1.43 | 0.02 | 0.2 | 0 | -0.02 | 0 | 0 | -0.03 | 0 | +0.01 | 1.64 | 0 | 0 | 0 | 17Q3 | 66 | 13.5 | 15.25 | 13.1 | 13.9 | +0.4 | +2.96 | 15.9 | 4.08 | 0.06 | 0.57 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.02 | +0.08 | 1.62 | 0 | 0 | 0 | 17Q2 | 61 | 14.3 | 14.85 | 13.05 | 13.5 | -0.9 | -6.25 | 12.5 | 1.96 | 0.03 | 0.27 | 0 | +0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 1.54 | 0 | 0 | 0 | 17Q1 | 57 | 14.8 | 15.8 | 13.9 | 14.4 | -0.45 | -3.03 | 12.8 | 5.77 | 0.1 | 0.84 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0 | +1.1 | 1.53 | 0 | 0 | 0 | 16Q4 | 64 | 17.6 | 17.85 | 14.75 | 14.85 | -2.75 | -15.6 | 17.6 | 1.21 | 0.02 | 0.19 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.32 | 0.43 | 0 | 0 | 0 | 16Q3 | 62 | 18 | 21.1 | 17.4 | 17.6 | -0.65 | -3.56 | 20.3 | 1.43 | 0.02 | 0.27 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.04 | 0.75 | +0 | 0 | 0.13 | 16Q2 | 61 | 19.2 | 19.95 | 17.5 | 18.25 | -1.15 | -5.93 | 12.6 | 0.96 | 0.02 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.14 | 0.69 | 0 | 0 | 0 | 16Q1 | 57 | 19.45 | 20.45 | 18.9 | 19.4 | -0.05 | -0.26 | 7.97 | 0.5 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.05 | 0.84 | 0 | 0 | 0 | 15Q4 | 65 | 19.95 | 21.2 | 19.05 | 19.45 | -0.5 | -2.51 | 10.8 | 0.78 | 0.01 | 0.16 | 0 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.03 | 0.88 | 0 | 0 | 0 | 15Q3 | 63 | 24.8 | 25.45 | 16.3 | 19.95 | -5.05 | -20.2 | 36.6 | 1.23 | 0.02 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.19 | 0.91 | +0 | 0 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.2 | 26.05 | 22.95 | 25 | -0.2 | -0.79 | 12.3 | 1.79 | 0.03 | 0.45 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | -0.02 | 1.09 | 0 | 0 | 0 | 15Q1 | 55 | 23.65 | 26.05 | 23.5 | 25.2 | +1.55 | +6.55 | 10.8 | 2.84 | 0.05 | 0.7 | 0.01 | 0 | 0 | -0.05 | -0.06 | 0.01 | +0.02 | 1.1 | 0 | 0 | 0 | 14Q4 | 66 | 28.15 | 28.9 | 22.05 | 23.65 | -5.45 | -18.7 | 23.5 | 3.71 | 0.06 | 0.88 | 0.01 | +0.01 | 0 | -0.1 | -0.09 | 0.01 | -0.05 | 1.08 | -0.02 | 0 | 0 | 14Q3 | 64 | 31.7 | 33 | 27.3 | 29.1 | -2.3 | -7.32 | 18.2 | 0.93 | 0.01 | 0.27 | 0 | | | | | 0 | -0.16 | 1.13 | +0.02 | 0.02 | 1.5 | 14Q2 | 62 | 33.3 | 37.35 | 31 | 31.4 | -1.9 | -5.71 | 19.1 | 1.3 | 0.02 | 0.45 | 0.01 | | | | | 0 | -0.06 | 1.3 | -0.01 | 0 | 0 | 14Q1 | 56 | 34.15 | 35.7 | 31.85 | 33.3 | -2.15 | -6.06 | 10.9 | 1.03 | 0.02 | 0.35 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.1 | 1.36 | 0 | 0.01 | 0.59 | 13Q4 | 65 | 35 | 38.3 | 30.15 | 35.45 | +0.4 | +1.14 | 23.3 | 3.29 | 0.05 | 1.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.08 | -0.42 | 1.46 | -0.03 | 0.01 | 0.75 | 13Q3 | 64 | 22.5 | 40.05 | 21.5 | 35.05 | +13.05 | +59.3 | 84.3 | 19.6 | 0.31 | 6.23 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.96 | 1.87 | +0.04 | 0.04 | 2.29 | 13Q2 | 61 | 21.85 | 22.6 | 20.9 | 22 | +0.15 | +0.69 | 7.78 | 1.72 | 0.03 | 0.38 | 0.01 | | | | | 0 | +0.32 | 0.92 | 0 | 0 | 0 | 13Q1 | 56 | 19.3 | 23.9 | 18.95 | 21.85 | +2.55 | +13.2 | 25.6 | 3.58 | 0.06 | 0.76 | 0.01 | | | | | 0 | +0.24 | 0.59 | 0 | 0 | 0 | 12Q4 | 65 | 19.7 | 20.2 | 18.6 | 19.3 | -0.45 | -2.28 | 8.1 | 0.7 | 0.01 | 0.13 | 0 | | | | | 0 | +0.08 | 0.35 | 0 | 0 | 0 | 12Q3 | 64 | 19.1 | 19.8 | 17.8 | 19.75 | +0.75 | +3.95 | 10.5 | 1.06 | 0.02 | 0.2 | 0 | | | | | 0 | +0.23 | 0.27 | 0 | 0 | 0 | 12Q2 | 63 | 19.9 | 19.9 | 18.3 | 19 | -0.8 | -4.04 | 8.08 | 1.39 | 0.02 | 0.26 | 0 | | | | | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 12Q1 | 58 | 18.2 | 21.2 | 17.2 | 19.8 | +1.7 | +9.39 | 22.1 | 2.25 | 0.04 | 0.44 | 0.01 | | | | | 0 | | | | | | 11Q4 | 64 | 17.1 | 18.8 | 16.7 | 18.1 | +1.1 | +6.47 | 12.4 | 1.27 | 0.02 | 0.23 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 19.6 | 25.9 | 16.6 | 17 | -2.5 | -12.8 | 47.7 | 9.3 | 0.14 | 2.05 | 0.03 | | | | | 0 | | | | | | 11Q2 | 61 | 18.4 | 19.7 | 18.2 | 19.5 | +1.15 | +6.27 | 8.17 | 1.67 | 0.03 | 0.32 | 0.01 | | | | | 0 | | | | | | 11Q1 | 57 | 18.1 | 18.5 | 17.6 | 18.35 | +0.35 | +1.94 | 5 | 1.23 | 0.02 | 0.22 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.1 | 18.6 | 17 | 18 | 0 | 0 | 8.89 | 1.92 | 0.03 | 0.34 | 0.01 | | | | | 0 | | | | | | 10Q3 | 65 | 20.2 | 21.8 | 17.6 | 18 | -2.1 | -10.4 | 20.9 | 6.87 | 0.11 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q2 | 63 | 20.05 | 21.4 | 18.95 | 20.1 | +0.05 | +0.25 | 12.2 | 3.07 | 0.05 | 0.62 | 0.01 | | | | | 0 | | | | | | 10Q1 | 57 | 17.85 | 20.5 | 16 | 20.05 | +2.2 | +12.3 | 25.2 | 2.72 | 0.05 | 0.51 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 15.8 | 18.45 | 15.7 | 17.85 | +2.05 | +13 | 17.4 | 2.19 | 0.03 | 0.37 | 0.01 | | | | | 0 | | | | | | 09Q3 | 65 | 15.35 | 16.5 | 15 | 15.8 | +0.3 | +1.94 | 9.68 | 1.97 | 0.03 | 0.31 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 13.1 | 17.5 | 13 | 15.5 | +2.4 | +18.3 | 34.4 | 3.69 | 0.06 | 0.57 | 0.01 | | | | | 0 | | | | | | 09Q1 | 57 | 10.4 | 13.15 | 10.2 | 13.1 | +2.7 | +26 | 28.4 | 0.7 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 13.5 | 13.5 | 9.6 | 10.4 | -3.45 | -24.9 | 28.2 | 0.75 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 14.8 | 15.85 | 12.3 | 13.85 | -1.1 | -7.36 | 23.7 | 0.67 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 14.8 | 15.8 | 14.1 | 14.95 | +0.2 | +1.36 | 11.5 | 1.8 | 0.03 | 0.27 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 14.1 | 14.8 | 12.95 | 14.75 | +0.65 | +4.61 | 13.1 | 1.01 | 0.02 | 0.14 | 0 | 0 | -0.15 | 0 | -0.15 | 0 | | | | | | 07Q4 | 65 | 14 | 14.4 | 13.4 | 14.1 | +0.2 | +1.44 | 7.19 | 1.01 | 0.02 | 0.14 | 0 | 0 | +0.15 | 0 | +0.15 | 0 | | | | | | 07Q3 | 63 | 14 | 15.4 | 13.8 | 13.9 | -0.1 | -0.71 | 11.4 | 3.03 | 0.05 | 0.44 | 0.01 | | | | | 0 | | | | | | 07Q2 | 62 | 12.9 | 14.1 | 12.8 | 14 | +1.1 | +8.53 | 10.1 | 1.44 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q1 | 57 | 13.4 | 14 | 12.5 | 12.9 | -0.4 | -3.01 | 11.3 | 1.47 | 0.03 | 0.2 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 12.2 | 14.4 | 11.75 | 13.3 | +1.15 | +9.47 | 21.8 | 1.36 | 0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q3 | 65 | 13.1 | 14 | 11.8 | 12.15 | -0.95 | -7.25 | 16.8 | 1.16 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 14 | 11.85 | 13.1 | +1.1 | +9.17 | 17.9 | 2.17 | 0.03 | 0.28 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 11.9 | 12 | 11.7 | 12 | +0.05 | +0.42 | 2.51 | 0.3 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 10.65 | 12.1 | 10.55 | 11.95 | +1.45 | +13.8 | 14.8 | 0.6 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 11.9 | 12.6 | 10.2 | 10.5 | -1.45 | -12.1 | 20.1 | 1.23 | 0.02 | 0.14 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 11.9 | 12 | 11.7 | 11.95 | -0.05 | -0.42 | 2.5 | 0.34 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q1 | 57 | 11.7 | 12.3 | 11 | 12 | +0.5 | +4.35 | 11.3 | 0.79 | 0.01 | 0.09 | 0 | 0 | 0 | -0.29 | -0.29 | 0 | | | | | | 04Q4 | 65 | 11.7 | 12.1 | 11.3 | 11.5 | -0.25 | -2.13 | 6.81 | 0.92 | 0.01 | 0.11 | 0 | 0 | 0 | -0.2 | -0.2 | 0 | | | | | | 04Q3 | 63 | 11.8 | 11.8 | 10.45 | 11.75 | +0.15 | +1.29 | 11.6 | 1.07 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 12.3 | 13.35 | 10.15 | 11.6 | -1.2 | -9.38 | 25 | 1.96 | 0.03 | 0.24 | 0 | | | | | | | | | | | 04Q1 | 32 | 12.6 | 17.7 | 11.55 | 12.8 | +0.8 | +6.67 | 51.2 | 8.64 | 0.27 | 1.22 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|