|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.8 | 70.6 | +0.2 | +0.28% | 0.71% | 70.9 | 70.9 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 407萬 | 62 | 0.9張/筆 | 70.75元 | 1.47 | 12.27 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 356.4萬 | 52 | 1張/筆 | 70.55元 | +0.2 (+0.28%) | 連漲連跌: 連4漲 ( +1.3元 / +1.87%) 財報評分: 最新55分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 70.8元 (-1.5元/ -2.07%) | 成交均張: 114張/日 | 成交均額: 809萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近5季新低 | 連3跌 (-8元/ -10.2%) | 第25低 | 近5季新低 | 第50高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.9 | 69.9 | 72 | 73.4 | 70.8 | 74.5 | 70.9 | 71 | 96.7 | 86.4 | 131 | 17.6 | 60.5 | 75.7 | 漲跌價 | +0.9 | +0.9 | -1.2 | -2.6 | 0 | -3.7 | -0.1 | -0.2 | -25.9 | -15.6 | -60.2 | +53.2 | +10.3 | -4.9 | 漲跌幅 | +1.29% | +1.29% | -1.67% | -3.54% | 0% | -4.97% | -0.14% | -0.28% | -26.8% | -18.1% | -46% | +302% | +17% | -6.47% | 振幅 | 1.14% | 2% | 4.03% | 5.86% | 6.78% | 14% | 20.3% | 39% | 48.8% | 74.1% | 132% | 1197% | 358% | 9.38% | 成交張數 | 167 | 264 | 1,222 | 2,219 | 6,781 | 1.78萬 | 4.57萬 | 6.82萬 | 12.6萬 | 46.9萬 | 101萬 | 151萬 | 163萬 | 1.05萬 | 成交金額 | 1,176萬 | 1,855萬 | 8,596萬 | 1.58億 | 4.88億 | 13.1億 | 34.8億 | 49.8億 | 101億 | 411億 | 1,160億 | 1,408億 | 1,453億 | 7.56億 | 週轉率 | 0.22% | 0.35% | 1.63% | 2.96% | 9.05% | 23.7% | 61.1% | 91% | 168% | 626% | 1344% | 2014% | 2170% | 14% |
結算價 70.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.4 | 73.3 | 69.1 | 70.8 | -1.5 | -2.07 | 5.81 | 2.05 | 0.11 | 1.46 | 0.08 | -0.16 | 0 | +0 | -0.16 | 5.83 | 0 | 0.46 | 0 | 0 | 0 | 24Q1 | 56 | 75.7 | 76.2 | 69.3 | 72.3 | -3.4 | -4.49 | 9.11 | 8.44 | 0.15 | 6.1 | 0.11 | -1.21 | -0.31 | +0.01 | -1.51 | 6 | -0.14 | 0.46 | 0 | 0 | 0 | 23Q4 | 63 | 79.5 | 79.7 | 73 | 75.7 | -3.1 | -3.93 | 8.5 | 9.89 | 0.16 | 7.57 | 0.12 | -1.26 | +0.02 | +0.02 | -1.23 | 7.4 | -0.22 | 0.6 | 0 | 0 | 0 | 23Q3 | 63 | 75.2 | 83.5 | 72.4 | 78.8 | +4 | +5.35 | 14.8 | 18.9 | 0.3 | 14.9 | 0.24 | +0.72 | +0.3 | -0.04 | +0.98 | 9.09 | +0.32 | 0.82 | 0 | 0 | 0 | 23Q2 | 59 | 71.3 | 78.8 | 69 | 74.8 | +4.2 | +5.95 | 13.9 | 7.98 | 0.14 | 5.91 | 0.1 | +0.18 | -0.06 | +0.01 | +0.13 | 8.2 | +0.14 | 0.5 | +0 | 0 | 0.2 | 23Q1 | 54 | 64.2 | 74.5 | 64 | 70.6 | +5.5 | +8.45 | 16.1 | 4.72 | 0.09 | 3.3 | 0.06 | -0.27 | +0.06 | +0.06 | -0.15 | 7.76 | -0.11 | 0.36 | 0 | 0 | 0 | 22Q4 | 64 | 63.3 | 71 | 55.8 | 65.1 | +1.7 | +2.68 | 24 | 6.09 | 0.1 | 3.83 | 0.06 | +0.15 | -0.01 | 0 | +0.14 | 8.16 | -0.41 | 0.47 | 0 | 0 | 0 | 22Q3 | 65 | 64.6 | 72.4 | 60.8 | 63.4 | -1.1 | -1.71 | 18 | 6.56 | 0.1 | 4.33 | 0.07 | -0.12 | +0.01 | -0.02 | -0.14 | 8.08 | +0.03 | 0.88 | -0.01 | 0 | 0 | 22Q2 | 61 | 74.2 | 74.2 | 64.1 | 64.5 | -9 | -12.2 | 13.7 | 4.69 | 0.08 | 3.22 | 0.05 | -0.14 | 0 | -0.01 | -0.15 | 8.48 | -0.21 | 0.85 | +0.01 | 0.01 | 1.3 | 22Q1 | 56 | 78.9 | 81.5 | 72.8 | 73.5 | -5.4 | -6.84 | 11 | 6.46 | 0.12 | 4.91 | 0.09 | -2.59 | 0 | +0.02 | -2.56 | 8.72 | -0.02 | 1.05 | -0.05 | 0 | 0.19 | 21Q4 | 64 | 78.8 | 83.8 | 73.7 | 78.9 | +0.1 | +0.13 | 12.8 | 6.95 | 0.11 | 5.51 | 0.09 | +0.11 | -0.02 | -0.01 | +0.08 | 12.1 | -0.1 | 1.07 | +0.02 | 0.05 | 4.86 | 21Q3 | 64 | 94.5 | 103 | 78 | 78.8 | -15 | -16 | 26.7 | 28 | 0.44 | 26 | 0.41 | -1.55 | -0.13 | +0.02 | -1.67 | 11.9 | -0.35 | 1.17 | +0.02 | 0.04 | 3.09 | 21Q2 | 61 | 101.5 | 108.5 | 78.7 | 93.8 | -6.2 | -6.2 | 29.8 | 34 | 0.56 | 32.8 | 0.54 | -1.6 | -0.32 | -0.34 | -2.26 | 13.8 | -0.43 | 1.5 | +0 | 0.02 | 1.07 | 21Q1 | 55 | 91.3 | 104.5 | 86.2 | 100 | +8.7 | +9.53 | 20 | 60.6 | 1.1 | 58 | 1.05 | +6.22 | -0.62 | +0.25 | +5.85 | 16 | +0.04 | 1.93 | -0.01 | 0.01 | 0.57 | 20Q4 | 63 | 74.6 | 91.6 | 73 | 91.3 | +16.7 | +22.4 | 24.9 | 41.8 | 0.66 | 35.9 | 0.57 | +0.48 | -2.28 | +0.09 | -1.71 | 7.64 | +0.8 | 1.89 | +0 | 0.02 | 0.9 | 20Q3 | 66 | 75.6 | 101.5 | 70.4 | 74.6 | -0.5 | -0.67 | 41.4 | 49.6 | 0.75 | 42.5 | 0.64 | -2.21 | +2.81 | +0.02 | +0.62 | 6.92 | 0 | 1.09 | +0.01 | 0.02 | 1.38 | 20Q2 | 60 | 61.1 | 85.8 | 60 | 75.1 | +14 | +22.9 | 42.2 | 32.6 | 0.54 | 24.2 | 0.4 | -0.87 | +0.56 | +0.01 | -0.3 | 10.4 | -0.02 | 1.09 | -0.02 | 0.01 | 0.64 | 20Q1 | 56 | 91 | 91.3 | 49.45 | 61.1 | -29.8 | -32.8 | 46 | 19.4 | 0.35 | 14 | 0.25 | -2.53 | -1.13 | -0.04 | -3.7 | 11.4 | -0.68 | 1.11 | +0.03 | 0.03 | 2.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 98 | 103.5 | 88.5 | 90.9 | -7.3 | -7.43 | 15.3 | 35.6 | 0.56 | 34.2 | 0.53 | +0.22 | -1.67 | -0.2 | -1.65 | 14.6 | -0.51 | 1.79 | -0.1 | 0 | 0.28 | 19Q3 | 63 | 83 | 113.5 | 78.6 | 98.2 | +15.7 | +19 | 42.3 | 73.9 | 1.17 | 73.3 | 1.16 | +0.58 | +2.19 | +0.25 | +3.02 | 14.8 | +0.84 | 2.31 | +0.1 | 0.1 | 4.38 | 19Q2 | 61 | 91 | 94.3 | 77.2 | 82.5 | -7.5 | -8.33 | 19 | 23.5 | 0.39 | 20.4 | 0.34 | -2.5 | -0.26 | -0.24 | -3.01 | 14.5 | -0.22 | 1.5 | +0 | 0 | 0.07 | 19Q1 | 54 | 80.1 | 101 | 74.3 | 90 | +10.8 | +13.6 | 33.7 | 51.9 | 0.96 | 47.3 | 0.88 | -0.98 | -0.06 | +0.23 | -0.81 | 18.4 | -0.16 | 1.72 | -0.04 | 0 | 0 | 18Q4 | 65 | 83.8 | 93.8 | 69 | 79.2 | -5.4 | -6.38 | 29.3 | 33.6 | 0.52 | 27.5 | 0.42 | -1.12 | +1.06 | -0.19 | -0.25 | 20.2 | +0.64 | 1.88 | +0.03 | 0.04 | 2.24 | 18Q3 | 64 | 117 | 119 | 78.3 | 84.6 | -32.9 | -28 | 34.6 | 22.5 | 0.35 | 22.1 | 0.35 | -1.65 | -1.27 | -0.06 | -2.98 | 21.4 | -0.02 | 1.24 | -0.05 | 0.01 | 0.89 | 18Q2 | 60 | 140 | 146.5 | 116.5 | 117.5 | -21.5 | -15.5 | 21.6 | 15.7 | 0.26 | 19.9 | 0.33 | -0.19 | -0.64 | +0.14 | -0.68 | 23.2 | +0.38 | 1.26 | +0.06 | 0.06 | 4.77 | 18Q1 | 58 | 175.5 | 175.5 | 137 | 139 | -36.5 | -20.8 | 21.9 | 12.3 | 0.21 | 18.5 | 0.32 | +0.28 | -1.46 | -0.1 | -1.28 | 23 | +0.05 | 0.87 | -0.02 | 0 | 0 | 17Q4 | 62 | 171.5 | 176.5 | 153 | 175.5 | +4 | +2.33 | 13.7 | 13.4 | 0.22 | 22.1 | 0.36 | +0.69 | +0.25 | +0.12 | +1.06 | 22.5 | -0.05 | 0.83 | +0.02 | 0.02 | 2.9 | 17Q3 | 66 | 180 | 200 | 169 | 171.5 | -8.5 | -4.72 | 17.2 | 26.2 | 0.4 | 48.5 | 0.73 | +0.66 | -1.17 | -0.3 | -0.8 | 21.6 | +0.1 | 0.88 | -0.01 | 0 | 0.34 | 17Q2 | 61 | 175 | 193.5 | 164 | 180 | +7 | +4.05 | 17.1 | 14.3 | 0.23 | 25.9 | 0.43 | +4.03 | -1.8 | +0.14 | +2.37 | 17.7 | -0.05 | 0.78 | +0.02 | 0.02 | 2.19 | 17Q1 | 57 | 192 | 195.5 | 165 | 173 | -19 | -9.9 | 15.9 | 13 | 0.23 | 23.6 | 0.41 | +0.45 | -3.14 | -0.1 | -2.79 | 12 | +0.32 | 0.83 | -0.06 | 0 | 0 | 16Q4 | 64 | 207 | 217 | 158.5 | 192 | -15 | -7.25 | 28.3 | 26.9 | 0.42 | 49.3 | 0.77 | +0.29 | -1.29 | -0.07 | -1.07 | 11.1 | +0.07 | 0.51 | +0.03 | 0.06 | 12.7 | 16Q3 | 62 | 165 | 222.5 | 163.5 | 207 | +43.5 | +26.6 | 36.1 | 22.4 | 0.36 | 42.9 | 0.69 | -0.24 | +2.14 | +0.46 | +2.36 | 10.3 | -0.24 | 0.44 | +0.02 | 0.04 | 8.33 | 16Q2 | 61 | 169 | 194 | 157 | 163.5 | -5.5 | -3.25 | 21.9 | 23.4 | 0.38 | 41.7 | 0.68 | +0.6 | +0.12 | -0.18 | +0.55 | 10.9 | -0.08 | 0.72 | -0.05 | 0.01 | 1.24 | 16Q1 | 57 | 169 | 190 | 150.5 | 169 | +2 | +1.2 | 23.7 | 22.7 | 0.4 | 38.6 | 0.68 | -0.74 | -0.37 | -0.16 | -1.27 | 9.73 | -0.03 | 0.78 | -0.08 | 0 | 0 | 15Q4 | 65 | 155.5 | 191 | 146 | 167 | +14 | +9.15 | 29.4 | 39.9 | 0.61 | 66.8 | 1.03 | -0.18 | -0.72 | -0.25 | -1.15 | 10.7 | -0.33 | 0.82 | -0.09 | 0.08 | 9.69 | 15Q3 | 63 | 117.5 | 167 | 107 | 153 | +36 | +30.8 | 51.3 | 62.9 | 1 | 90.2 | 1.43 | +1.25 | +5.73 | +0.32 | +7.3 | 10.9 | -0.37 | 1.15 | +0.15 | 0.17 | 14.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 134.5 | 143 | 113 | 117 | -18 | -13.3 | 22.2 | 28.7 | 0.47 | 36.4 | 0.6 | +0.57 | +0.39 | -0.27 | +0.7 | 9.3 | -0.22 | 1.53 | +0.02 | 0.03 | 1.76 | 15Q1 | 55 | 114 | 135 | 105 | 135 | +21.5 | +18.9 | 26.4 | 21.2 | 0.39 | 25.9 | 0.47 | +1.34 | +0.1 | +0.14 | +1.58 | 9.01 | +0.32 | 1.76 | -0.03 | 0.01 | 0.68 | 14Q4 | 66 | 121 | 123.5 | 85.1 | 113.5 | -8.5 | -6.97 | 31.5 | 22.3 | 0.34 | 23.3 | 0.35 | +0.83 | -0.44 | -0.26 | +0.14 | 7.27 | -0.59 | 1.44 | -0.02 | 0.04 | 2.71 | 14Q3 | 64 | 146.5 | 147.5 | 108 | 122 | -24 | -16.4 | 27.1 | 29.6 | 0.46 | 36 | 0.56 | +0.58 | -0.57 | -0.21 | -0.2 | 5.4 | -0.38 | 2.03 | +0 | 0.05 | 2.66 | 14Q2 | 62 | 136.5 | 161.5 | 128 | 146 | +11 | +8.15 | 24.8 | 33.8 | 0.55 | 48.9 | 0.79 | +0.06 | -0.99 | -0.26 | -1.19 | 4.63 | +0.21 | 2.41 | +0.05 | 0.05 | 1.99 | 14Q1 | 56 | 120 | 142.5 | 98 | 135 | +14 | +11.6 | 36.8 | 32.1 | 0.57 | 40.2 | 0.72 | +0.75 | -1.93 | -0.28 | -1.46 | 3.51 | +0.9 | 2.2 | -0.13 | 0 | 0 | 13Q4 | 65 | 97.2 | 124.5 | 86.5 | 121 | +23 | +23.5 | 38.8 | 28.9 | 0.44 | 30.2 | 0.47 | +0.31 | -1.34 | +0.34 | -0.7 | 2.51 | +0.44 | 1.31 | -0.03 | 0.13 | 9.63 | 13Q3 | 64 | 66.9 | 103 | 65.6 | 98 | +31.4 | +47.1 | 56.2 | 31.5 | 0.49 | 25.7 | 0.4 | -0.1 | +4.77 | -0.4 | +4.28 | 2.1 | -0.27 | 0.86 | +0.15 | 0.15 | 17.7 | 13Q2 | 61 | 46.9 | 77.6 | 46.9 | 66.6 | +19.7 | +42 | 65.5 | 27.9 | 0.46 | 17.6 | 0.29 | +1.33 | +2.54 | +1.33 | +5.2 | 2.23 | +0.2 | 1.14 | 0 | 0 | 0 | 13Q1 | 56 | 41 | 50.8 | 40.95 | 46.9 | +6.15 | +15.1 | 24.2 | 8.89 | 0.16 | 4.05 | 0.07 | +0.07 | -0.22 | +0.14 | -0.02 | 0.45 | -0.23 | 0.93 | 0 | 0 | 0.11 | 12Q4 | 65 | 41.2 | 42.6 | 37.3 | 40.75 | -0.25 | -0.61 | 12.9 | 7.88 | 0.12 | 3.15 | 0.05 | +0.18 | +0.84 | -0.21 | +0.81 | 0.36 | +0.15 | 1.16 | -0.01 | 0 | 0.09 | 12Q3 | 64 | 29.1 | 42.5 | 28.6 | 41 | +11.95 | +41.1 | 47.8 | 15 | 0.23 | 5.47 | 0.09 | +0.07 | +0.9 | +0.26 | +1.23 | 0.11 | +0.29 | 1.02 | +0.01 | 0.01 | 0.69 | 12Q2 | 63 | 31.4 | 32.5 | 28.5 | 29.05 | -2.45 | -7.78 | 12.7 | 6.73 | 0.11 | 2.08 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.29 | 0.71 | 0 | 0 | 0 | 12Q1 | 58 | 26 | 32.6 | 25.7 | 31.5 | +5.4 | +20.7 | 26.4 | 6.38 | 0.11 | 1.9 | 0.03 | | | | | 0 | -0.29 | 1 | 0 | 0 | 0 | 11Q4 | 64 | 24.9 | 28 | 23.5 | 26.1 | +0.9 | +3.57 | 17.9 | 3.13 | 0.05 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.51 | 1.29 | 0 | 0 | 0 | 11Q3 | 65 | 27.5 | 28.9 | 23.2 | 25.2 | -2.35 | -8.53 | 20.7 | 5.29 | 0.08 | 1.42 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -0.7 | 1.8 | 0 | 0 | 0 | 11Q2 | 61 | 29.8 | 33.25 | 27.3 | 27.55 | -1.7 | -5.81 | 20.3 | 14.3 | 0.23 | 4.35 | 0.07 | -0.02 | -0.06 | 0 | -0.08 | 0.02 | +0.16 | 2.5 | 0 | 0 | 0 | 11Q1 | 57 | 29.2 | 30.5 | 27.3 | 29.25 | +0.5 | +1.74 | 11.1 | 6.89 | 0.12 | 2.01 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.08 | -0.52 | 2.34 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.2 | 31.1 | 26.35 | 28.75 | -1.2 | -4.01 | 15.9 | 14.2 | 0.22 | 4.13 | 0.06 | -0.03 | +0.06 | 0 | +0.03 | 0.05 | -0.45 | 2.86 | 0 | 0 | 0 | 10Q3 | 65 | 26.7 | 31.9 | 26.05 | 29.95 | +3.25 | +12.2 | 21.9 | 19.8 | 0.3 | 5.75 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.26 | 3.31 | 0 | 0 | 0 | 10Q2 | 63 | 36.3 | 36.8 | 26.4 | 26.7 | -9.5 | -26.2 | 28.7 | 45.6 | 0.72 | 15.1 | 0.24 | -0.08 | 0 | -0.02 | -0.1 | 0.07 | -1.84 | 3.56 | -0.09 | 0 | 0 | 10Q1 | 57 | 33.5 | 37.5 | 25.9 | 36.2 | +3.3 | +10 | 35.3 | 90.4 | 1.59 | 29.5 | 0.52 | +0.07 | 0 | -0.26 | -0.18 | 0.18 | +1.46 | 5.4 | +0.03 | 0.09 | 1.67 | 09Q4 | 66 | 27.3 | 34.15 | 25.75 | 32.9 | +3.55 | +12.1 | 28.6 | 69.9 | 1.06 | 21.5 | 0.33 | +0.05 | -0.5 | +0.28 | -0.17 | 0.08 | +3.91 | 3.94 | +0.06 | 0.06 | 1.42 | 09Q3 | 65 | 13 | 34.45 | 12.35 | 29.35 | +16.05 | +121 | 166 | 51.3 | 0.79 | 14.5 | 0.22 | -0.03 | +0.5 | 0 | +0.47 | 0.02 | -0.52 | 0.03 | 0 | 0 | 0 | 09Q2 | 63 | 13.8 | 20 | 11.9 | 13.3 | -0.5 | -3.62 | 58.7 | 8.08 | 0.13 | 1.33 | 0.02 | | | | | 0.06 | +0.27 | 0.55 | 0 | 0 | 0 | 09Q1 | 37 | 8.8 | 14.55 | 8.36 | 13.8 | +5.1 | +58.6 | 71.1 | 5.41 | 0.15 | 0.64 | 0.02 | -1.64 | 0 | 0 | -1.64 | 3.15 | +0.21 | 0.28 | 0 | 0 | 0 | 08Q4 | 65 | 26.4 | 26.85 | 5.87 | 8.7 | -17.25 | -66.5 | 80.8 | 4.58 | 0.07 | 0.52 | 0.01 | -0.8 | -0.54 | 0 | -1.34 | 3.06 | -0.29 | 0.07 | 0 | 0 | 0 | 08Q3 | 64 | 31.05 | 32.4 | 24.2 | 25.95 | -5.65 | -17.9 | 25.9 | 2.61 | 0.04 | 0.75 | 0.01 | -0.19 | -0.06 | 0 | -0.25 | 4.51 | -0.37 | 0.36 | +0 | 0 | 0.84 | 08Q2 | 63 | 43 | 45 | 31.6 | 31.6 | -11.4 | -26.5 | 31.2 | 4.22 | 0.07 | 1.69 | 0.03 | 0 | -0.94 | 0 | -0.94 | 4.92 | +0.08 | 0.72 | 0 | 0 | 0 | 08Q1 | 57 | 51 | 51 | 40 | 43 | -9.5 | -18.1 | 21 | 1.15 | 0.02 | 0.51 | 0.01 | 0 | -0.1 | 0 | -0.1 | 4.96 | -0.37 | 0.65 | 0 | 0 | 0 | 07Q4 | 65 | 64 | 64.5 | 46.05 | 52.5 | -11.3 | -17.7 | 28.9 | 2.66 | 0.04 | 1.46 | 0.02 | 0 | +0.22 | 0 | +0.22 | 4.96 | -0.12 | 1.02 | 0 | 0 | 0 | 07Q3 | 63 | 58.5 | 66 | 52.5 | 63.8 | +5.3 | +9.06 | 23.1 | 9.48 | 0.15 | 5.68 | 0.09 | +0.16 | +0.88 | -0.18 | +0.86 | 4.96 | -0.21 | 1.14 | 0 | 0 | 0.18 | 07Q2 | 62 | 44 | 64 | 42.6 | 58.5 | +14.5 | +33 | 48.6 | 19.3 | 0.31 | 10.2 | 0.16 | +1.91 | +0.5 | +0.18 | +2.59 | 4.61 | +0.35 | 1.24 | +0 | 0 | 0.24 | 07Q1 | 57 | 42 | 44.2 | 35.75 | 44 | +1.7 | +4.02 | 20 | 6.08 | 0.11 | 2.46 | 0.04 | 0 | 0 | -0.18 | -0.18 | 0.5 | -0.83 | 0.88 | -0.02 | 0 | 0 | 06Q4 | 63 | 28 | 43 | 27.5 | 42.3 | +14.5 | +52.2 | 55.8 | 13.5 | 0.21 | 4.89 | 0.08 | -0.12 | 0 | 0 | -0.12 | 0.5 | +1.5 | 1.7 | +0.01 | 0.02 | 1.12 | 06Q3 | 65 | 28.8 | 29.4 | 25.45 | 27.8 | -1 | -3.47 | 13.7 | 2.08 | 0.03 | 0.57 | 0.01 | | | | | 0.75 | +0.17 | 0.2 | +0.01 | 0.01 | 4.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.8 | 32.4 | 25.7 | 28.8 | +2.8 | +10.8 | 25.8 | 6.82 | 0.11 | 2.05 | 0.03 | | | | | 0.75 | +0.03 | 0.03 | 0 | 0 | 0 | 06Q1 | 58 | 28 | 29 | 25 | 26 | -1.7 | -6.14 | 14.4 | 1.67 | 0.03 | 0.44 | 0.01 | | | | | 0.75 | | | | | | 05Q4 | 64 | 27.7 | 28.6 | 24.55 | 27.7 | -0.4 | -1.42 | 14.4 | 2.37 | 0.04 | 0.63 | 0.01 | | | | | 0.75 | | | | | | 05Q3 | 63 | 34.8 | 35.7 | 23.6 | 28.1 | -7.9 | -21.9 | 33.6 | 8.06 | 0.13 | 2.27 | 0.04 | +0.24 | -1.06 | 0 | -0.82 | 0.75 | | | | | | 05Q2 | 63 | 44 | 45.4 | 31.75 | 36 | -8.6 | -19.3 | 30.6 | 5.24 | 0.08 | 2.08 | 0.03 | -0.04 | +0.14 | -0.24 | -0.14 | 0.1 | | | | | | 05Q1 | 57 | 45.5 | 51 | 42.8 | 44.6 | -1.1 | -2.41 | 17.9 | 8.11 | 0.14 | 3.73 | 0.07 | +0.08 | +0.64 | -0.02 | +0.7 | 0.21 | | | | | | 04Q4 | 65 | 41.8 | 46.3 | 41.6 | 45.7 | +3.9 | +9.33 | 11.2 | 4.31 | 0.07 | 1.87 | 0.03 | 0 | +0.48 | 0 | +0.48 | 0 | | | | | | 04Q3 | 63 | 48.5 | 50 | 41.5 | 41.8 | -6.6 | -13.6 | 17.6 | 1.97 | 0.03 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q2 | 64 | 58.5 | 64 | 47.3 | 48.4 | -10.1 | -17.3 | 28.5 | 4.48 | 0.07 | 2.67 | 0.04 | | | | | | | | | | | 04Q1 | 58 | 55.5 | 64 | 55 | 58.5 | +3 | +5.41 | 16.2 | 5.14 | 0.09 | 3.07 | 0.05 | | | | | | | | | | | 03Q4 | 10 | 53.5 | 58 | 53.5 | 55.5 | +5.5 | +11 | 9 | 2.98 | 0.3 | 1.68 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|