|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.6 | 70.4 | +0.2 | +0.28% | 0.99% | 70.1 | 70.8 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 356.4萬 | 52 | 1張/筆 | 70.55元 | 1.47 | 12.24 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 412.7萬 | 63 | 0.9張/筆 | 70.27元 | +0.5 (+0.72%) | 連漲連跌: 連3漲 ( +1.1元 / +1.58%) 財報評分: 最新55分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 70.6元 (+0.2元/ +0.28%) | 成交張數: 50.5張 | 成交金額: 356萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2362高 | 近8日新高 | 連3漲 (+1.1元/ +1.58%) | 第939低 | 近2日新低 | 第3519高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 69.5 | 70.4 | 71.9 | 72.2 | 70.3 | 74.7 | 69.8 | 71.8 | 97.6 | 86.4 | 131 | 18.1 | 61.5 | 75.7 | 漲跌價 | +1.1 | +0.2 | -1.3 | -1.6 | +0.3 | -4.1 | +0.8 | -1.2 | -27 | -15.8 | -60.4 | +52.5 | +9.1 | -5.1 | 漲跌幅 | +1.58% | +0.28% | -1.81% | -2.22% | +0.43% | -5.49% | +1.15% | -1.67% | -27.7% | -18.3% | -46.1% | +290% | +14.8% | -6.74% | 振幅 | 1.87% | 2.41% | 4.59% | 6.09% | 6.83% | 13.9% | 20.6% | 38.6% | 48.4% | 74.1% | 132% | 1164% | 352% | 9.38% | 成交張數 | 135 | 527 | 1,232 | 2,312 | 6,789 | 1.78萬 | 4.57萬 | 6.82萬 | 12.7萬 | 46.9萬 | 101萬 | 151萬 | 163萬 | 1.04萬 | 成交金額 | 948萬 | 3,687萬 | 8,675萬 | 1.65億 | 4.89億 | 13.1億 | 34.8億 | 49.8億 | 102億 | 411億 | 1,160億 | 1,408億 | 1,453億 | 7.52億 | 週轉率 | 0.18% | 0.7% | 1.64% | 3.09% | 9.06% | 23.7% | 61.1% | 91% | 169% | 626% | 1344% | 2014% | 2170% | 13.9% |
結算價 70.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 70.1 | 70.8 | 70.1 | 70.6 | +0.2 | +0.28 | 0.99 | 50.5 | 52 | 0.97 | 0.04 | +17 | 0 | 0 | +17 | 5.82 | -3 | 454 | 0 | 0 | 0 | '24/04/24 | 70.2 | 70.5 | 70.1 | 70.4 | +0.5 | +0.72 | 0.57 | 58.7 | 63 | 0.93 | 0.04 | +6 | 0 | 0 | +6 | 5.8 | +1 | 457 | 0 | 0 | 0 | '24/04/23 | 69.5 | 70 | 69.5 | 69.9 | +0.4 | +0.58 | 0.72 | 25.6 | 70 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 5.8 | +1 | 456 | 0 | 0 | 0 | '24/04/22 | 69.9 | 70.1 | 69.5 | 69.5 | -0.4 | -0.57 | 0.86 | 71.7 | 154 | 0.47 | 0.05 | +3 | 0 | 0 | +3 | 5.8 | -10 | 455 | 0 | 0 | 0 | '24/04/19 | 70.4 | 70.4 | 69.1 | 69.9 | -0.5 | -0.71 | 1.85 | 321 | 372 | 0.86 | 0.22 | -119 | 0 | 0 | -119 | 5.79 | -10 | 465 | 0 | 0 | 0 | '24/04/18 | 70.3 | 70.9 | 70.3 | 70.4 | +0.1 | +0.14 | 0.85 | 37.7 | 284 | 0.13 | 0.03 | +8 | 0 | 0 | +8 | 5.94 | -3 | 475 | 0 | 0 | 0 | '24/04/17 | 70.1 | 71.1 | 70.1 | 70.3 | +0.2 | +0.29 | 1.43 | 86.7 | 418 | 0.21 | 0.06 | +19 | 0 | 0 | +19 | 5.93 | +1 | 478 | 0 | 0 | 0 | '24/04/16 | 71.3 | 71.3 | 69.8 | 70.1 | -1.2 | -1.68 | 2.1 | 374 | 502 | 0.75 | 0.26 | -67 | 0 | +2 | -65 | 5.9 | +7 | 477 | 0 | 0 | 0 | '24/04/15 | 71.8 | 72 | 71.3 | 71.3 | -0.7 | -0.97 | 0.97 | 138 | 499 | 0.28 | 0.1 | -9 | 0 | 0 | -9 | 5.97 | +7 | 470 | 0 | 0 | 0 | '24/04/12 | 72 | 72.4 | 72 | 72 | +0.1 | +0.14 | 0.56 | 67.3 | 138 | 0.49 | 0.05 | +5 | 0 | 0 | +5 | 5.97 | +11 | 463 | 0 | 0 | 0 | '24/04/11 | 72.5 | 72.6 | 71.8 | 71.9 | -1.3 | -1.78 | 1.09 | 314 | 392 | 0.8 | 0.23 | -72 | 0 | 0 | -72 | 5.97 | -36 | 452 | 0 | 0 | 0 | '24/04/10 | 72.7 | 73.3 | 72.7 | 73.2 | +0.3 | +0.41 | 0.82 | 84.8 | 146 | 0.58 | 0.06 | -1 | 0 | 0 | -1 | 6.04 | +6 | 488 | 0 | 0 | 0 | '24/04/09 | 72.5 | 72.9 | 72.4 | 72.9 | +0.5 | +0.69 | 0.69 | 77.9 | 146 | 0.53 | 0.06 | +12 | 0 | 0 | +12 | 6.03 | -1 | 482 | 0 | 0 | 0 | '24/04/08 | 72.5 | 72.6 | 72.3 | 72.4 | -0.1 | -0.14 | 0.41 | 67.2 | 448 | 0.15 | 0.05 | +10 | 0 | 0 | +10 | 6.02 | +2 | 483 | 0 | 0 | 0 | '24/04/03 | 72.6 | 72.8 | 72.4 | 72.5 | -0.1 | -0.14 | 0.55 | 49.7 | 114 | 0.44 | 0.04 | -6 | 0 | 0 | -6 | 6 | -2 | 481 | 0 | 0 | 0 | '24/04/02 | 72.7 | 73.2 | 72.5 | 72.6 | -0.3 | -0.41 | 0.96 | 91.4 | 157 | 0.58 | 0.07 | +8.8 | 0 | 0 | +8.8 | 6.01 | +5 | 483 | 0 | 0 | 0 | '24/04/01 | 72.4 | 73 | 72.4 | 72.9 | +0.6 | +0.83 | 0.83 | 72.9 | 186 | 0.39 | 0.05 | +15 | 0 | 0 | +15 | 6.02 | +20 | 478 | 0 | 0 | 0 | '24/03/29 | 72.7 | 72.8 | 72.3 | 72.3 | -0.5 | -0.69 | 0.69 | 56.1 | 66 | 0.85 | 0.04 | -2 | 0 | +1 | -1 | 6 | +1 | 458 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 73.4 | 73.4 | 72.8 | 72.8 | -0.6 | -0.82 | 0.82 | 116 | 173 | 0.67 | 0.08 | -4 | 0 | +1 | -3 | 6 | -4 | 457 | 0 | 0 | 0 | '24/03/27 | 72.3 | 73.5 | 72.3 | 73.4 | +1.2 | +1.66 | 1.66 | 151 | 187 | 0.81 | 0.11 | +28 | 0 | +16 | +44 | 6 | +4 | 461 | 0 | 0 | 0 | '24/03/26 | 72.7 | 73.4 | 72 | 72.2 | -0.9 | -1.23 | 1.92 | 157 | 483 | 0.32 | 0.11 | -30 | 0 | +21 | -9 | 5.97 | +1 | 457 | 0 | 0 | 0 | '24/03/25 | 72.8 | 73.3 | 72.6 | 73.1 | +0.1 | +0.14 | 0.96 | 86.5 | 163 | 0.53 | 0.06 | -11 | 0 | +22 | +11 | 5.99 | -16 | 456 | 0 | 0 | 0 | '24/03/22 | 73.4 | 73.4 | 72.6 | 73 | 0 | 0 | 1.1 | 68.6 | 114 | 0.6 | 0.05 | -25 | 0 | 0 | -25 | 6.01 | +2 | 472 | 0 | 0 | 0 | '24/03/21 | 73.6 | 73.8 | 72.8 | 73 | -0.1 | -0.14 | 1.37 | 145 | 280 | 0.52 | 0.11 | -29.3 | 0 | 0 | -29.3 | 6.04 | +18 | 470 | 0 | 0 | 0 | '24/03/20 | 72.4 | 73.3 | 72.3 | 73.1 | +0.8 | +1.11 | 1.38 | 220 | 237 | 0.93 | 0.16 | +62 | 0 | 0 | +62 | 6.07 | -75 | 452 | 0 | 0 | 0 | '24/03/19 | 72.5 | 72.9 | 72.1 | 72.3 | -0.8 | -1.09 | 1.09 | 133 | 167 | 0.8 | 0.1 | +5 | 0 | 0 | +5 | 6.01 | -11 | 527 | 0 | 0 | 0 | '24/03/18 | 72.1 | 73.1 | 71.8 | 73.1 | +1 | +1.39 | 1.8 | 156 | 281 | 0.56 | 0.11 | +5 | 0 | 0 | +5 | 6.01 | -7 | 538 | 0 | 0 | 0 | '24/03/15 | 72.7 | 72.8 | 71.8 | 72.1 | -0.6 | -0.83 | 1.38 | 137 | 214 | 0.64 | 0.1 | -49 | 0 | 0 | -49 | 5.99 | +1 | 545 | 0 | 0 | 0 | '24/03/14 | 72.7 | 73.2 | 72.3 | 72.7 | +0.3 | +0.41 | 1.24 | 150 | 255 | 0.59 | 0.11 | 0 | 0 | 0 | 0 | 6.06 | -12 | 544 | 0 | 0 | 0 | '24/03/13 | 72 | 72.7 | 71.8 | 72.4 | +0.6 | +0.84 | 1.25 | 144 | 267 | 0.54 | 0.1 | -36 | 0 | 0 | -36 | 6.06 | +7 | 556 | 0 | 0 | 0 | '24/03/12 | 71.1 | 72.3 | 71.1 | 71.8 | +0.1 | +0.14 | 1.67 | 170 | 433 | 0.39 | 0.12 | +37 | 0 | 0 | +37 | 6.1 | +9 | 549 | 0 | 0 | 0 | '24/03/11 | 71.7 | 72 | 71.5 | 71.7 | 0 | 0 | 0.7 | 104 | 81 | 1.28 | 0.07 | -3 | 0 | 0 | -3 | 6.06 | 0 | 540 | 0 | 0 | 0 | '24/03/08 | 72.1 | 72.3 | 71.6 | 71.7 | -0.7 | -0.97 | 0.97 | 127 | 168 | 0.75 | 0.09 | -30 | 0 | 0 | -30 | 6.07 | +4 | 540 | 0 | 0 | 0 | '24/03/07 | 73.1 | 73.1 | 72.2 | 72.4 | -0.9 | -1.23 | 1.23 | 158 | 156 | 1.01 | 0.11 | -61 | 0 | 0 | -61 | 6.12 | -8 | 536 | 0 | 0 | 0 | '24/03/06 | 72.8 | 73.3 | 72.3 | 73.3 | +0.5 | +0.69 | 1.37 | 154 | 149 | 1.04 | 0.11 | +61 | 0 | 0 | +61 | 6.2 | +12 | 544 | 0 | 0 | 0 | '24/03/05 | 73 | 73.1 | 72.7 | 72.8 | -0.1 | -0.14 | 0.55 | 126 | 192 | 0.66 | 0.09 | -17 | 0 | 0 | -17 | 6.12 | +4 | 532 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 73.5 | 73.5 | 72.9 | 72.9 | -0.5 | -0.68 | 0.82 | 168 | 157 | 1.07 | 0.12 | -49 | 0 | 0 | -49 | 6.14 | +2 | 528 | 0 | 0 | 0 | '24/03/01 | 73.3 | 73.8 | 73.2 | 73.4 | +0.2 | +0.27 | 0.82 | 121 | 94 | 1.28 | 0.09 | +4 | 0 | 0 | +4 | 6.21 | +31 | 526 | 0 | 0 | 0 | '24/02/29 | 73.5 | 73.9 | 72.9 | 73.2 | -0.3 | -0.41 | 1.36 | 182 | 192 | 0.95 | 0.13 | -46 | 0 | 0 | -46 | 6.2 | -1 | 495 | 0 | 0 | 0 | '24/02/27 | 72.3 | 73.9 | 72.3 | 73.5 | +1.3 | +1.8 | 2.22 | 403 | 376 | 1.07 | 0.3 | +23 | 0 | 0 | +23 | 6.2 | -5 | 496 | 0 | 0 | 0 | '24/02/26 | 72 | 72.7 | 72 | 72.2 | +0.2 | +0.28 | 0.97 | 125 | 80 | 1.57 | 0.09 | +26 | 0 | 0 | +26 | 6.17 | 0 | 501 | 0 | 0 | 0 | '24/02/23 | 71.7 | 72.1 | 71.6 | 72 | +0.3 | +0.42 | 0.7 | 93.2 | 84 | 1.11 | 0.07 | +11 | 0 | 0 | +11 | 6.14 | +1 | 501 | 0 | 0 | 0 | '24/02/22 | 72 | 72.1 | 71.5 | 71.7 | -0.3 | -0.42 | 0.83 | 136 | 92 | 1.48 | 0.1 | -45 | 0 | 0 | -45 | 6.13 | +41 | 500 | 0 | 0 | 0 | '24/02/21 | 71.8 | 72.3 | 71.7 | 72 | -0.3 | -0.41 | 0.83 | 41.6 | 53 | 0.78 | 0.03 | -4 | 0 | 0 | -4 | 6.19 | +1 | 459 | 0 | 0 | 0 | '24/02/20 | 72.3 | 72.5 | 72.2 | 72.3 | +0.1 | +0.14 | 0.42 | 73 | 84 | 0.87 | 0.05 | -6 | 0 | 0 | -6 | 6.19 | +2 | 458 | 0 | 0 | 0 | '24/02/19 | 71.2 | 72.2 | 71 | 72.2 | +1.1 | +1.55 | 1.69 | 107 | 110 | 0.98 | 0.08 | +18 | 0 | 0 | +18 | 6.2 | -5 | 456 | 0 | 0 | 0 | '24/02/16 | 71 | 71.4 | 70.7 | 71.1 | +0.6 | +0.85 | 0.99 | 82.5 | 86 | 0.96 | 0.06 | +10 | 0 | 0 | +10 | 6.18 | -1 | 461 | 0 | 0 | 0 | '24/02/15 | 70.7 | 70.7 | 70 | 70.5 | -0.2 | -0.28 | 0.99 | 116 | 146 | 0.79 | 0.08 | -27 | 0 | 0 | -27 | 6.16 | -4 | 462 | 0 | 0 | 0 | '24/02/05 | 70.7 | 70.8 | 70.6 | 70.7 | 0 | 0 | 0.28 | 74.3 | 78 | 0.95 | 0.05 | -7 | 0 | 0 | -7 | 6.2 | 0 | 466 | 0 | 0 | 0 | '24/02/02 | 70.5 | 70.9 | 70.5 | 70.7 | 0 | 0 | 0.57 | 53.3 | 55 | 0.97 | 0.04 | +2 | 0 | 0 | +2 | 6.28 | +3 | 466 | 0 | 0 | 0 | '24/02/01 | 70.7 | 70.9 | 70.6 | 70.7 | +0.4 | +0.57 | 0.43 | 39.6 | 51 | 0.78 | 0.03 | +10 | 0 | 0 | +10 | 6.27 | -3 | 463 | 0 | 0 | 0 | '24/01/31 | 70.2 | 70.5 | 70.1 | 70.3 | +0.2 | +0.29 | 0.57 | 41.7 | 39 | 1.07 | 0.03 | +9 | 0 | 0 | +9 | 6.26 | +2 | 466 | 0 | 0 | 0 | '24/01/30 | 70.6 | 70.6 | 70 | 70.1 | -0.5 | -0.71 | 0.85 | 209 | 148 | 1.41 | 0.15 | -22 | 0 | 0 | -22 | 6.25 | -82 | 464 | 0 | 0 | 0 | '24/01/29 | 70.8 | 70.9 | 70.4 | 70.6 | -0.2 | -0.28 | 0.71 | 110 | 100 | 1.1 | 0.08 | -7 | 0 | 0 | -7 | 6.27 | +18 | 546 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 70.5 | 70.8 | 70.3 | 70.8 | +0.5 | +0.71 | 0.71 | 65.9 | 65 | 1.01 | 0.05 | -8 | 0 | 0 | -8 | 6.28 | +1 | 528 | +1 | 1 | 0.19 | '24/01/25 | 70.8 | 70.9 | 70.2 | 70.3 | -0.6 | -0.85 | 0.99 | 101 | 114 | 0.88 | 0.07 | -61 | 0 | 0 | -61 | 6.29 | +9 | 527 | -1 | 0 | 0 | '24/01/24 | 70.3 | 71.1 | 70.3 | 70.9 | +0.9 | +1.29 | 1.14 | 53.6 | 60 | 0.89 | 0.04 | -3 | 0 | 0 | -3 | 6.35 | +1 | 518 | -1 | 1 | 0.19 | '24/01/23 | 70.1 | 70.5 | 70 | 70 | -0.1 | -0.14 | 0.71 | 169 | 160 | 1.06 | 0.12 | -91 | 0 | 0 | -91 | 6.35 | +3 | 517 | 0 | 2 | 0.39 | '24/01/22 | 70.4 | 70.4 | 70.1 | 70.1 | 0 | 0 | 0.43 | 115 | 111 | 1.04 | 0.08 | -41 | 0 | 0 | -41 | 6.46 | -2 | 514 | 0 | 2 | 0.39 | '24/01/19 | 69.9 | 70.1 | 69.9 | 70.1 | +0.4 | +0.57 | 0.29 | 137 | 124 | 1.11 | 0.1 | -9 | 0 | 0 | -9 | 6.5 | -6 | 516 | 0 | 2 | 0.39 | '24/01/18 | 70.1 | 70.3 | 69.3 | 69.7 | -0.4 | -0.57 | 1.43 | 211 | 220 | 0.96 | 0.15 | -11 | 0 | 0 | -11 | 6.51 | -7 | 522 | 0 | 2 | 0.38 | '24/01/17 | 71.1 | 71.1 | 70 | 70.1 | -0.9 | -1.27 | 1.55 | 342 | 274 | 1.25 | 0.24 | -164 | 0 | 0 | -164 | 6.51 | -15 | 529 | 0 | 2 | 0.38 | '24/01/16 | 71.4 | 71.4 | 71 | 71 | -0.4 | -0.56 | 0.56 | 184 | 202 | 0.91 | 0.13 | -157 | 0 | 0 | -157 | 6.71 | 0 | 544 | 0 | 2 | 0.37 | '24/01/15 | 71.4 | 71.6 | 71.3 | 71.4 | 0 | 0 | 0.42 | 116 | 122 | 0.95 | 0.08 | -67 | 0 | 0 | -67 | 6.87 | +2 | 544 | 0 | 2 | 0.37 | '24/01/12 | 71.1 | 72 | 71.1 | 71.4 | 0 | 0 | 1.26 | 135 | 155 | 0.87 | 0.1 | -97 | 0 | 0 | -97 | 6.95 | -4 | 542 | 0 | 2 | 0.37 | '24/01/11 | 71.5 | 72.2 | 71.1 | 71.4 | -0.7 | -0.97 | 1.53 | 563 | 504 | 1.12 | 0.4 | -25 | -57 | 0 | -82 | 7.05 | -36 | 546 | +2 | 2 | 0.37 | '24/01/10 | 73 | 73 | 72 | 72.1 | -0.9 | -1.23 | 1.37 | 282 | 344 | 0.82 | 0.2 | -72 | -87 | 0 | -159 | 7.08 | +13 | 582 | 0 | 0 | 0 | '24/01/09 | 73.6 | 73.7 | 73 | 73 | -0.6 | -0.82 | 0.95 | 173 | 203 | 0.85 | 0.13 | -41 | -43 | -25 | -109 | 7.14 | +4 | 569 | 0 | 0 | 0 | '24/01/08 | 74.2 | 74.2 | 73.4 | 73.6 | -0.4 | -0.54 | 1.08 | 281 | 242 | 1.16 | 0.21 | -35 | 0 | 0 | -35 | 7.18 | -5 | 565 | 0 | 0 | 0 | '24/01/05 | 75.2 | 75.3 | 74 | 74 | -1.2 | -1.6 | 1.73 | 419 | 416 | 1.01 | 0.31 | -99 | -127 | -20 | -246 | 7.23 | -16 | 570 | 0 | 0 | 0 | '24/01/04 | 76.2 | 76.2 | 75.2 | 75.2 | -0.5 | -0.66 | 1.32 | 137 | 128 | 1.07 | 0.1 | -23 | 0 | -6 | -29 | 7.36 | -9 | 586 | 0 | 0 | 0 | '24/01/03 | 76 | 76 | 75.7 | 75.7 | -0.3 | -0.39 | 0.39 | 79.5 | 95 | 0.84 | 0.06 | -1 | 0 | 0 | -1 | 7.39 | 0 | 595 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 75.7 | 76.2 | 75.7 | 76 | +0.3 | +0.4 | 0.66 | 146 | 90 | 1.62 | 0.11 | -4 | 0 | 0 | -4 | 7.39 | -3 | 595 | 0 | 0 | 0 | '23/12/29 | 76 | 76.2 | 75.1 | 75.7 | -0.6 | -0.79 | 1.44 | 293 | 265 | 1.1 | 0.22 | -41 | 0 | -2 | -43 | 7.4 | +6 | 598 | -1 | 0 | 0 | '23/12/28 | 76.1 | 76.5 | 75.9 | 76.3 | +0.3 | +0.39 | 0.79 | 79 | 84 | 0.94 | 0.06 | -17 | 0 | -2 | -19 | 7.48 | +2 | 592 | 0 | 1 | 0.17 | '23/12/27 | 77.2 | 77.3 | 75.8 | 76 | -1.1 | -1.43 | 1.95 | 454 | 401 | 1.13 | 0.35 | -130 | 0 | 0 | -130 | 7.5 | -39 | 590 | 0 | 1 | 0.17 | '23/12/26 | 76.9 | 77.7 | 76.8 | 77.1 | +0.2 | +0.26 | 1.17 | 178 | 139 | 1.28 | 0.14 | -45 | 0 | 0 | -45 | 7.67 | -7 | 629 | 0 | 1 | 0.16 | '23/12/25 | 75.5 | 76.9 | 75.3 | 76.9 | +1.6 | +2.12 | 2.12 | 202 | 145 | 1.39 | 0.15 | -22 | 0 | 0 | -22 | 7.73 | +10 | 636 | 0 | 1 | 0.16 | '23/12/22 | 75.7 | 75.9 | 75.3 | 75.3 | -0.4 | -0.53 | 0.79 | 188 | 148 | 1.27 | 0.14 | -68 | 0 | 0 | -68 | 7.75 | +4 | 626 | 0 | 1 | 0.16 | '23/12/21 | 75.6 | 75.9 | 75.2 | 75.7 | -0.1 | -0.13 | 0.92 | 119 | 104 | 1.15 | 0.09 | -51 | 0 | 0 | -51 | 7.87 | +4 | 622 | 0 | 1 | 0.16 | '23/12/20 | 75.9 | 76.1 | 75.6 | 75.8 | 0 | 0 | 0.66 | 124 | 115 | 1.08 | 0.09 | -54 | 0 | 0 | -54 | 7.93 | -1 | 618 | 0 | 1 | 0.16 | '23/12/19 | 76.7 | 76.7 | 75.4 | 75.8 | -0.9 | -1.17 | 1.69 | 182 | 178 | 1.02 | 0.14 | -52 | 0 | 0 | -52 | 8.01 | -18 | 619 | 0 | 1 | 0.16 | '23/12/18 | 76.8 | 77.8 | 76.6 | 76.7 | -0.3 | -0.39 | 1.56 | 108 | 98 | 1.1 | 0.08 | -21 | 0 | 0 | -21 | 8.07 | -4 | 637 | 0 | 1 | 0.16 | '23/12/15 | 77.6 | 77.6 | 77 | 77 | -0.2 | -0.26 | 0.78 | 143 | 146 | 0.98 | 0.11 | +13 | 0 | 0 | +13 | 8.1 | -26 | 641 | 0 | 1 | 0.16 | '23/12/14 | 77.9 | 77.9 | 76.6 | 77.2 | -0.3 | -0.39 | 1.68 | 243 | 221 | 1.1 | 0.19 | +9 | 0 | 0 | +9 | 8.09 | +21 | 667 | 0 | 1 | 0.15 | '23/12/13 | 78 | 78 | 77.1 | 77.5 | -0.5 | -0.64 | 1.15 | 152 | 167 | 0.91 | 0.12 | -3 | 0 | -2 | -5 | 8.07 | +3 | 616 | 0 | 1 | 0.16 | '23/12/12 | 79.5 | 79.5 | 78 | 78 | -0.4 | -0.51 | 1.91 | 422 | 376 | 1.12 | 0.33 | -28 | 0 | 0 | -28 | 8.08 | -23 | 643 | 0 | 1 | 0.16 | '23/12/11 | 77.8 | 78.5 | 77.7 | 78.4 | +0.8 | +1.03 | 1.03 | 196 | 167 | 1.17 | 0.15 | +43 | 0 | 0 | +43 | 8.11 | +9 | 666 | 0 | 1 | 0.15 | '23/12/08 | 78 | 78 | 77 | 77.6 | -0.4 | -0.51 | 1.28 | 169 | 172 | 0.98 | 0.13 | -63 | 0 | 0 | -63 | 8.06 | +7 | 657 | 0 | 1 | 0.15 | '23/12/07 | 77 | 78.3 | 76.9 | 78 | +1.1 | +1.43 | 1.82 | 230 | 193 | 1.19 | 0.18 | -4 | 0 | -1 | -5 | 8.14 | +9 | 650 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 77.4 | 77.4 | 76.8 | 76.9 | -0.5 | -0.65 | 0.78 | 95.4 | 100 | 0.95 | 0.07 | -7 | 0 | 0 | -7 | 8.15 | -13 | 641 | 0 | 1 | 0.16 | '23/12/05 | 77.5 | 77.5 | 77.3 | 77.4 | -0.2 | -0.26 | 0.26 | 97.4 | 87 | 1.12 | 0.08 | -4 | 0 | 0 | -4 | 8.16 | -4 | 654 | 0 | 1 | 0.15 | '23/12/04 | 77.6 | 78 | 77.3 | 77.6 | 0 | 0 | 0.9 | 61 | 75 | 0.81 | 0.05 | +3 | 0 | 0 | +3 | 8.16 | -3 | 658 | 0 | 1 | 0.15 | '23/12/01 | 77.9 | 78 | 77.5 | 77.6 | -0.4 | -0.51 | 0.64 | 62 | 80 | 0.77 | 0.05 | -16 | 0 | 0 | -16 | 8.16 | +4 | 661 | 0 | 1 | 0.15 | '23/11/30 | 77 | 78.3 | 76.9 | 78 | +1.1 | +1.43 | 1.82 | 129 | 140 | 0.92 | 0.1 | +25 | 0 | 0 | +25 | 8.19 | +3 | 657 | 0 | 1 | 0.15 | '23/11/29 | 77.2 | 77.3 | 76.6 | 76.9 | +0.1 | +0.13 | 0.91 | 113 | 88 | 1.28 | 0.09 | +16 | 0 | 0 | +16 | 8.16 | +17 | 654 | 0 | 1 | 0.15 | '23/11/28 | 76.5 | 77.2 | 76.5 | 76.8 | +0.4 | +0.52 | 0.92 | 67.7 | 66 | 1.03 | 0.05 | +9 | 0 | 0 | +9 | 8.13 | -16 | 637 | 0 | 1 | 0.16 | '23/11/27 | 76.8 | 76.8 | 76.4 | 76.4 | -0.4 | -0.52 | 0.52 | 188 | 114 | 1.65 | 0.14 | -44 | 0 | 0 | -44 | 8.14 | -46 | 653 | 0 | 1 | 0.15 | '23/11/24 | 77.3 | 77.3 | 76.5 | 76.8 | -0.2 | -0.26 | 1.04 | 92.7 | 86 | 1.08 | 0.07 | -4 | 0 | 0 | -4 | 8.2 | -26 | 699 | 0 | 1 | 0.14 | '23/11/23 | 77.4 | 77.4 | 76.6 | 77 | -0.6 | -0.77 | 1.03 | 128 | 113 | 1.14 | 0.1 | +5 | 0 | 0 | +5 | 8.2 | -20 | 725 | 0 | 1 | 0.14 | '23/11/22 | 76.6 | 77.6 | 76.6 | 77.6 | +0.4 | +0.52 | 1.3 | 141 | 133 | 1.06 | 0.11 | -20 | 0 | -5 | -25 | 8.19 | -10 | 745 | 0 | 1 | 0.13 | '23/11/21 | 77.9 | 78 | 77.2 | 77.2 | -0.5 | -0.64 | 1.03 | 101 | 122 | 0.83 | 0.08 | -43 | 0 | 0 | -43 | 8.22 | +1 | 755 | 0 | 1 | 0.13 | '23/11/20 | 77.8 | 78 | 77.2 | 77.7 | +0.2 | +0.26 | 1.03 | 177 | 158 | 1.12 | 0.14 | -30 | 0 | 0 | -30 | 8.28 | +1 | 754 | 0 | 1 | 0.13 | '23/11/17 | 77.9 | 78 | 77.1 | 77.5 | -0.4 | -0.51 | 1.16 | 132 | 450 | 0.29 | 0.1 | -64 | 0 | 0 | -64 | 8.32 | -6 | 753 | 0 | 1 | 0.13 | '23/11/16 | 76.6 | 78.5 | 76.6 | 77.9 | +1.6 | +2.1 | 2.49 | 448 | 449 | 1 | 0.35 | +61 | 0 | 0 | +61 | 8.4 | +4 | 759 | 0 | 1 | 0.13 | '23/11/15 | 77.1 | 77.1 | 75.5 | 76.3 | -0.4 | -0.52 | 2.09 | 303 | 204 | 1.48 | 0.23 | +66 | 0 | -16 | +50 | 8.32 | 0 | 755 | -14 | 1 | 0.13 | '23/11/14 | 76.9 | 77.2 | 76.6 | 76.7 | -0.6 | -0.78 | 0.78 | 139 | 105 | 1.32 | 0.11 | -48 | 0 | -12 | -60 | 8.23 | -3 | 755 | +2 | 15 | 1.99 | '23/11/13 | 76.1 | 77.5 | 75.4 | 77.3 | +2.7 | +3.62 | 2.82 | 384 | 331 | 1.16 | 0.29 | +35 | 0 | +53 | +88 | 8.29 | +15 | 758 | +13 | 13 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 74.8 | 75 | 74.3 | 74.6 | -0.7 | -0.93 | 0.93 | 66.5 | 73 | 0.91 | 0.05 | -44 | 0 | +1 | -43 | 8.24 | -1 | 743 | 0 | 0 | 0 | '23/11/09 | 74.6 | 75.6 | 74.5 | 75.3 | +0.3 | +0.4 | 1.47 | 110 | 100 | 1.1 | 0.08 | +5 | 0 | -1 | +4 | 8.3 | +2 | 744 | 0 | 0 | 0 | '23/11/08 | 75.1 | 75.4 | 74.9 | 75 | -0.2 | -0.27 | 0.66 | 73.5 | 53 | 1.39 | 0.06 | -31 | 0 | 0 | -31 | 8.3 | -9 | 742 | 0 | 0 | 0 | '23/11/07 | 74.8 | 75.5 | 74.8 | 75.2 | +0.1 | +0.13 | 0.93 | 81.9 | 138 | 0.59 | 0.06 | +11 | 0 | 0 | +11 | 8.34 | -7 | 751 | 0 | 0 | 0 | '23/11/06 | 74.5 | 75.5 | 74.3 | 75.1 | +0.4 | +0.54 | 1.61 | 117 | 103 | 1.14 | 0.09 | +7 | 0 | 0 | +7 | 8.32 | +10 | 758 | 0 | 0 | 0 | '23/11/03 | 74 | 74.7 | 74 | 74.7 | +0.9 | +1.22 | 0.95 | 53.3 | 57 | 0.94 | 0.04 | +7 | 0 | 0 | +7 | 8.31 | +6 | 748 | 0 | 0 | 0 | '23/11/02 | 73.9 | 74.2 | 73.7 | 73.8 | +0.1 | +0.14 | 0.68 | 84.2 | 105 | 0.8 | 0.06 | -12 | 0 | +2 | -10 | 8.3 | -4 | 742 | -1 | 0 | 0 | '23/11/01 | 74.1 | 74.1 | 73.2 | 73.7 | +0.6 | +0.82 | 1.23 | 33.9 | 40 | 0.85 | 0.02 | -3 | 0 | +1 | -2 | 8.32 | -1 | 746 | 0 | 1 | 0.13 | '23/10/31 | 73.5 | 74.4 | 73 | 73.1 | -0.4 | -0.54 | 1.9 | 149 | 144 | 1.03 | 0.11 | -68 | 0 | 0 | -68 | 8.32 | +17 | 747 | 0 | 1 | 0.13 | '23/10/30 | 74.2 | 74.4 | 73.5 | 73.5 | -1 | -1.34 | 1.21 | 168 | 164 | 1.03 | 0.12 | -90 | 0 | -1 | -91 | 8.38 | +11 | 730 | +1 | 1 | 0.14 | '23/10/27 | 74.9 | 75 | 74.3 | 74.5 | -0.2 | -0.27 | 0.94 | 59.4 | 65 | 0.91 | 0.04 | -23 | 0 | 0 | -23 | 8.49 | +5 | 719 | 0 | 0 | 0 | '23/10/26 | 75.1 | 75.4 | 74.6 | 74.7 | -1.2 | -1.58 | 1.05 | 104 | 106 | 0.98 | 0.08 | -35 | 0 | +1 | -34 | 8.52 | +6 | 714 | 0 | 0 | 0 | '23/10/25 | 76.5 | 76.7 | 75.6 | 75.9 | -0.1 | -0.13 | 1.45 | 98.5 | 101 | 0.98 | 0.08 | -12 | 0 | -1 | -13 | 8.56 | -12 | 708 | 0 | 0 | 0 | '23/10/24 | 76.4 | 76.5 | 75.6 | 76 | +0.4 | +0.53 | 1.19 | 122 | 139 | 0.87 | 0.09 | -32 | 0 | 0 | -32 | 8.59 | -1 | 720 | 0 | 0 | 0 | '23/10/23 | 73.9 | 76.2 | 73.7 | 75.6 | +2.2 | +3 | 3.41 | 197 | 180 | 1.09 | 0.15 | +9 | +15 | +2 | +26 | 8.64 | -7 | 721 | 0 | 0 | 0 | '23/10/20 | 73.8 | 73.8 | 73.1 | 73.4 | -0.4 | -0.54 | 0.95 | 97.8 | 133 | 0.74 | 0.07 | -41 | 0 | -3 | -44 | 8.62 | +1 | 728 | 0 | 0 | 0 | '23/10/19 | 74.3 | 74.7 | 73.6 | 73.8 | -0.6 | -0.81 | 1.48 | 141 | 157 | 0.9 | 0.1 | -63 | 0 | 0 | -63 | 8.68 | +5 | 727 | 0 | 0 | 0 | '23/10/18 | 75 | 75.1 | 74.1 | 74.4 | -0.4 | -0.53 | 1.34 | 122 | 110 | 1.11 | 0.09 | -28 | 0 | 0 | -28 | 8.76 | -13 | 722 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 75.7 | 75.7 | 74.7 | 74.8 | -0.2 | -0.27 | 1.33 | 81.6 | 94 | 0.87 | 0.06 | -22 | 0 | 0 | -22 | 8.8 | +2 | 735 | 0 | 0 | 0 | '23/10/16 | 75.6 | 75.6 | 74.9 | 75 | -0.7 | -0.92 | 0.92 | 151 | 135 | 1.12 | 0.11 | -21 | 0 | 0 | -21 | 8.83 | -13 | 733 | -1 | 0 | 0 | '23/10/13 | 76.7 | 76.7 | 75.7 | 75.7 | -1 | -1.3 | 1.3 | 158 | 160 | 0.98 | 0.12 | -62 | 0 | 0 | -62 | 8.86 | +7 | 746 | 0 | 1 | 0.13 | '23/10/12 | 75.7 | 76.9 | 75.6 | 76.7 | +1 | +1.32 | 1.72 | 168 | 152 | 1.11 | 0.13 | -1 | 0 | 0 | -1 | 8.94 | +4 | 739 | 0 | 1 | 0.14 | '23/10/11 | 77.5 | 77.6 | 75.7 | 75.7 | -1.5 | -1.94 | 2.46 | 187 | 194 | 0.97 | 0.14 | -92 | 0 | 0 | -92 | 8.94 | +9 | 735 | +1 | 1 | 0.14 | '23/10/06 | 77.1 | 77.9 | 76.8 | 77.2 | -0.8 | -1.03 | 1.41 | 160 | 181 | 0.88 | 0.12 | -13 | 0 | 0 | -13 | 9.06 | +2 | 726 | 0 | 0 | 0 | '23/10/05 | 76.8 | 78.3 | 76.8 | 78 | +1.4 | +1.83 | 1.96 | 176 | 158 | 1.12 | 0.14 | +53 | 0 | 0 | +53 | 9.08 | -62 | 724 | 0 | 0 | 0 | '23/10/04 | 77 | 77.5 | 76.4 | 76.6 | -0.4 | -0.52 | 1.43 | 111 | 128 | 0.87 | 0.09 | -4 | 0 | 0 | -4 | 9.01 | -22 | 786 | 0 | 0 | 0 | '23/10/03 | 78.2 | 78.2 | 76.9 | 77 | -1.2 | -1.53 | 1.66 | 263 | 224 | 1.17 | 0.2 | -28 | 0 | +1 | -27 | 9.01 | -1 | 808 | 0 | 0 | 0 | '23/10/02 | 79.5 | 79.7 | 78 | 78.2 | -0.6 | -0.76 | 2.16 | 213 | 241 | 0.88 | 0.17 | -33 | 0 | 0 | -33 | 9.05 | -9 | 809 | 0 | 0 | 0 | '23/09/28 | 78.6 | 79.4 | 78.5 | 78.8 | +0.2 | +0.25 | 1.15 | 79 | 108 | 0.73 | 0.06 | 0 | 0 | 0 | 0 | 9.09 | -3 | 818 | 0 | 0 | 0 | '23/09/27 | 79.5 | 79.7 | 78.5 | 78.6 | -0.9 | -1.13 | 1.51 | 166 | 412 | 0.4 | 0.13 | -62 | 0 | 0 | -62 | 9.09 | -10 | 821 | 0 | 0 | 0 | '23/09/26 | 79.5 | 80.3 | 79.1 | 79.5 | +0.1 | +0.13 | 1.51 | 264 | 313 | 0.84 | 0.21 | +49 | 0 | 0 | +49 | 9.18 | +17 | 831 | 0 | 0 | 0 | '23/09/25 | 79.2 | 79.5 | 78.2 | 79.4 | +0.8 | +1.02 | 1.65 | 253 | 279 | 0.91 | 0.2 | +71 | 0 | 0 | +71 | 9.11 | +35 | 814 | -1 | 0 | 0 | '23/09/22 | 79.3 | 79.3 | 78 | 78.6 | -0.4 | -0.51 | 1.65 | 313 | 394 | 0.79 | 0.25 | +30 | 0 | -22 | +8 | 9.02 | +4 | 779 | 0 | 1 | 0.13 | '23/09/21 | 81 | 81 | 79 | 79 | -2 | -2.47 | 2.47 | 451 | 611 | 0.74 | 0.36 | +16 | 0 | 0 | +16 | 8.98 | +8 | 775 | +1 | 1 | 0.13 | '23/09/20 | 80.2 | 81.9 | 80.2 | 81 | +0.8 | +1 | 2.12 | 821 | 827 | 0.99 | 0.67 | +118 | 0 | -1 | +117 | 8.95 | -21 | 767 | 0 | 0 | 0 | '23/09/19 | 79.9 | 81.8 | 79.3 | 80.2 | +2.2 | +2.82 | 3.21 | 1,666 | 1,503 | 1.11 | 1.34 | -95 | 0 | +19 | -76 | 8.8 | +111 | 788 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 74.6 | 78.7 | 74.3 | 78 | +3.2 | +4.28 | 5.88 | 496 | 450 | 1.1 | 0.38 | +2 | 0 | 0 | +2 | 8.84 | +28 | 677 | 0 | 0 | 0 | '23/09/15 | 75.4 | 75.5 | 74.7 | 74.8 | -0.6 | -0.8 | 1.06 | 119 | 219 | 0.54 | 0.09 | -32 | 0 | 0 | -32 | 8.84 | +32 | 649 | 0 | 0 | 0 | '23/09/14 | 73.6 | 76 | 73.6 | 75.4 | +1.8 | +2.45 | 3.26 | 181 | 178 | 1.02 | 0.14 | +31 | 0 | 0 | +31 | 8.87 | -10 | 617 | 0 | 0 | 0 | '23/09/13 | 73.1 | 75 | 73.1 | 73.6 | +0.3 | +0.41 | 2.59 | 206 | 298 | 0.69 | 0.15 | +47 | 0 | -112 | -65 | 8.83 | +4 | 627 | 0 | 0 | 0 | '23/09/12 | 73.1 | 74 | 73.1 | 73.3 | +0.2 | +0.27 | 1.23 | 105 | 80 | 1.31 | 0.08 | +8 | 0 | 0 | +8 | 8.76 | +14 | 623 | 0 | 0 | 0 | '23/09/11 | 74.3 | 74.3 | 72.7 | 73.1 | -1.2 | -1.62 | 2.15 | 157 | 262 | 0.6 | 0.11 | -57 | 0 | 0 | -57 | 8.75 | +5 | 609 | 0 | 0 | 0 | '23/09/08 | 73.9 | 74.4 | 73.9 | 74.3 | +0.2 | +0.27 | 0.67 | 35.1 | 65 | 0.54 | 0.03 | -7 | 0 | 0 | -7 | 8.82 | +13 | 604 | 0 | 0 | 0 | '23/09/07 | 73.7 | 74.3 | 73.6 | 74.1 | 0 | 0 | 0.94 | 45.6 | 51 | 0.89 | 0.03 | -16 | 0 | 0 | -16 | 8.83 | +5 | 591 | 0 | 0 | 0 | '23/09/06 | 74.2 | 74.3 | 74.1 | 74.1 | -0.1 | -0.13 | 0.27 | 32.5 | 38 | 0.85 | 0.02 | -8 | 0 | 0 | -8 | 8.84 | +4 | 586 | 0 | 0 | 0 | '23/09/05 | 73.8 | 74.5 | 73.5 | 74.2 | +0.1 | +0.13 | 1.35 | 130 | 117 | 1.11 | 0.1 | -30 | 0 | 0 | -30 | 8.85 | +3 | 582 | 0 | 0 | 0 | '23/09/04 | 73 | 74.6 | 73 | 74.1 | +1 | +1.37 | 2.19 | 146 | 144 | 1.02 | 0.11 | +71 | 0 | +3 | +74 | 8.89 | -13 | 579 | 0 | 0 | 0 | '23/09/01 | 73.3 | 73.7 | 72.8 | 73.1 | -0.2 | -0.27 | 1.23 | 211 | 150 | 1.41 | 0.15 | +47 | 0 | +3 | +50 | 8.79 | +14 | 592 | 0 | 0 | 0 | '23/08/31 | 72.9 | 73.6 | 72.9 | 73.3 | +0.4 | +0.55 | 0.96 | 60.7 | 72 | 0.84 | 0.04 | +18 | 0 | +9 | +27 | 8.73 | -4 | 578 | 0 | 0 | 0 | '23/08/30 | 73.3 | 73.3 | 72.5 | 72.9 | -0.7 | -0.95 | 1.09 | 189 | 154 | 1.23 | 0.14 | -20 | 0 | 0 | -20 | 8.71 | +19 | 582 | 0 | 0 | 0 | '23/08/29 | 73.5 | 73.6 | 72.9 | 73.6 | +0.8 | +1.1 | 0.96 | 21.5 | 41 | 0.52 | 0.02 | +2 | 0 | 0 | +2 | 8.73 | -5 | 563 | 0 | 0 | 0 | '23/08/28 | 74.1 | 74.1 | 72.4 | 72.8 | -1.3 | -1.75 | 2.29 | 291 | 286 | 1.02 | 0.21 | -21 | 0 | -31 | -52 | 8.73 | +14 | 568 | 0 | 0 | 0 | '23/08/25 | 74.9 | 74.9 | 73 | 74.1 | -0.8 | -1.07 | 2.54 | 180 | 176 | 1.02 | 0.13 | -39 | 0 | 0 | -39 | 8.76 | +6 | 554 | 0 | 0 | 0 | '23/08/24 | 74.8 | 76.1 | 74.6 | 74.9 | +0.3 | +0.4 | 2.01 | 109 | 115 | 0.95 | 0.08 | -9 | 0 | -6 | -15 | 8.81 | -7 | 548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 73.3 | 75.1 | 73.3 | 74.6 | +1.3 | +1.77 | 2.46 | 115 | 119 | 0.96 | 0.09 | +3 | 0 | 0 | +3 | 8.81 | -2 | 555 | 0 | 0 | 0 | '23/08/22 | 75 | 75.4 | 73.1 | 73.3 | -1.6 | -2.14 | 3.07 | 245 | 246 | 1 | 0.18 | -120 | 0 | 0 | -120 | 8.87 | +16 | 557 | 0 | 0 | 0 | '23/08/21 | 77.9 | 78.5 | 77.2 | 78.2 | +0.3 | +0.39 | 1.67 | 269 | 235 | 1.14 | 0.21 | +8.63 | 0 | 0 | +8.63 | 9.1 | +1 | 541 | 0 | 0 | 0 | '23/08/18 | 78.9 | 78.9 | 77.5 | 77.9 | -0.2 | -0.26 | 1.79 | 205 | 192 | 1.07 | 0.16 | -59 | 0 | +1 | -58 | 9.09 | -14 | 540 | 0 | 0 | 0 | '23/08/17 | 76.4 | 78.2 | 76.4 | 78.1 | +0.5 | +0.64 | 2.32 | 152 | 113 | 1.34 | 0.12 | -16 | 0 | -1 | -17 | 9.16 | -4 | 554 | 0 | 0 | 0 | '23/08/16 | 77.4 | 78 | 76.6 | 77.6 | -0.1 | -0.13 | 1.8 | 182 | 213 | 0.85 | 0.14 | -29 | 0 | +7 | -22 | 9.18 | -15 | 558 | -2 | 0 | 0 | '23/08/15 | 76.9 | 77.9 | 76.2 | 77.7 | +1.5 | +1.97 | 2.23 | 99.9 | 148 | 0.68 | 0.08 | +53 | 0 | 0 | +53 | 9.23 | 0 | 573 | +2 | 2 | 0.35 | '23/08/14 | 76.9 | 76.9 | 75.4 | 76.2 | -0.7 | -0.91 | 1.95 | 193 | 245 | 0.79 | 0.15 | -42 | 0 | 0 | -42 | 9.16 | -25 | 573 | -1 | 0 | 0 | '23/08/11 | 79.5 | 79.6 | 76.5 | 76.9 | -3.7 | -4.59 | 3.85 | 960 | 911 | 1.05 | 0.74 | -154 | 0 | -6 | -160 | 9.21 | +12 | 598 | 0 | 1 | 0.17 | '23/08/10 | 81 | 81.3 | 79.5 | 80.6 | -0.4 | -0.49 | 2.22 | 219 | 223 | 0.98 | 0.18 | +3 | 0 | +2 | +5 | 9.42 | -26 | 586 | 0 | 1 | 0.17 | '23/08/09 | 82.7 | 82.7 | 80.4 | 81 | -0.9 | -1.1 | 2.81 | 214 | 218 | 0.98 | 0.17 | -13 | 0 | 0 | -13 | 9.44 | +11 | 612 | 0 | 1 | 0.16 | '23/08/08 | 81.1 | 82.5 | 81.1 | 81.9 | +1 | +1.24 | 1.73 | 338 | 277 | 1.22 | 0.28 | +113 | +63 | -2 | +174 | 9.46 | -29 | 601 | 0 | 1 | 0.17 | '23/08/07 | 80.6 | 81.7 | 79 | 80.9 | +1.5 | +1.89 | 3.4 | 449 | 360 | 1.25 | 0.36 | +212 | 0 | -3 | +209 | 9.34 | -75 | 630 | 0 | 1 | 0.16 | '23/08/04 | 79.8 | 79.8 | 78.4 | 79.4 | 0 | 0 | 1.76 | 276 | 211 | 1.31 | 0.22 | +102 | -24 | 0 | +78 | 9.06 | -19 | 705 | 0 | 1 | 0.14 | '23/08/02 | 81.6 | 81.9 | 78.8 | 79.4 | -1.9 | -2.34 | 3.81 | 568 | 517 | 1.1 | 0.45 | -22 | -90 | -4 | -116 | 8.92 | -29 | 724 | 0 | 1 | 0.14 | '23/08/01 | 81.2 | 83 | 80.8 | 81.3 | +1.1 | +1.37 | 2.74 | 469 | 445 | 1.05 | 0.38 | +113 | 0 | 0 | +113 | 8.94 | +17 | 753 | 0 | 1 | 0.13 | '23/07/31 | 80.9 | 81.9 | 80.1 | 80.2 | -0.7 | -0.87 | 2.22 | 423 | 532 | 0.8 | 0.34 | +22 | +54 | -3 | +73 | 8.79 | +13 | 736 | 0 | 1 | 0.14 | '23/07/28 | 80.7 | 82.5 | 80.6 | 80.9 | +1.2 | +1.51 | 2.38 | 785 | 723 | 1.09 | 0.64 | +146 | 0 | +1 | +147 | 8.75 | +78 | 723 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 79.9 | 80.6 | 79.7 | 79.7 | +0.2 | +0.25 | 1.13 | 232 | 323 | 0.72 | 0.19 | +53 | +72 | 0 | +125 | 8.56 | -20 | 645 | 0 | 1 | 0.16 | '23/07/26 | 80.8 | 80.9 | 79.5 | 79.5 | -0.9 | -1.12 | 1.74 | 265 | 286 | 0.93 | 0.21 | +15 | 0 | +27 | +42 | 8.49 | +31 | 665 | 0 | 1 | 0.15 | '23/07/25 | 80.8 | 81.4 | 79.1 | 80.4 | +0.4 | +0.5 | 2.88 | 486 | 642 | 0.76 | 0.39 | +152 | 0 | +34 | +186 | 8.47 | +25 | 634 | 0 | 1 | 0.16 | '23/07/24 | 82.8 | 83.5 | 80 | 80 | -1.3 | -1.6 | 4.31 | 674 | 778 | 0.87 | 0.55 | -27 | 0 | +28 | +1 | 8.28 | -7 | 609 | 0 | 1 | 0.16 | '23/07/21 | 80.1 | 82.7 | 79.6 | 81.3 | +0.6 | +0.74 | 3.84 | 701 | 824 | 0.85 | 0.57 | -72.6 | +158 | +52 | +137 | 8.32 | -46 | 616 | 0 | 1 | 0.16 | '23/07/20 | 78.6 | 81.3 | 77.4 | 80.7 | +3.3 | +4.26 | 5.04 | 1,160 | 944 | 1.23 | 0.93 | +91 | +35 | -8 | +118 | 8.42 | +199 | 662 | 0 | 1 | 0.15 | '23/07/19 | 78.4 | 78.9 | 77.1 | 77.4 | -0.7 | -0.9 | 2.3 | 304 | 322 | 0.94 | 0.24 | -36 | +31 | -7 | -12 | 8.29 | -19 | 463 | 0 | 1 | 0.22 | '23/07/18 | 77 | 78.5 | 76.8 | 78.1 | +1.8 | +2.36 | 2.23 | 771 | 638 | 1.21 | 0.6 | +81 | 0 | -2 | +79 | 8.34 | +22 | 482 | 0 | 1 | 0.21 | '23/07/17 | 76 | 76.9 | 75.5 | 76.3 | +0.5 | +0.66 | 1.85 | 151 | 176 | 0.86 | 0.11 | +4 | 0 | -10 | -6 | 8.23 | +26 | 460 | 0 | 1 | 0.22 | '23/07/14 | 75.3 | 76 | 75.2 | 75.8 | +0.7 | +0.93 | 1.07 | 148 | 120 | 1.23 | 0.11 | -8 | 0 | 0 | -8 | 8.23 | +22 | 434 | 0 | 1 | 0.23 | '23/07/13 | 75.6 | 75.7 | 74.8 | 75.1 | 0 | 0 | 1.2 | 199 | 119 | 1.67 | 0.15 | +18.8 | 0 | -5 | +13.8 | 8.24 | -30 | 412 | 0 | 1 | 0.24 | '23/07/12 | 76.2 | 76.2 | 75.1 | 75.1 | -0.7 | -0.92 | 1.45 | 103 | 105 | 0.98 | 0.08 | +4.99 | 0 | -11 | -6.01 | 8.21 | -5 | 442 | 0 | 1 | 0.23 | '23/07/11 | 76.2 | 76.6 | 75.2 | 75.8 | -0.1 | -0.13 | 1.84 | 183 | 209 | 0.87 | 0.14 | +5.78 | 0 | 0 | +5.78 | 8.21 | +1 | 447 | 0 | 1 | 0.22 | '23/07/10 | 75 | 76 | 75 | 75.9 | +1.4 | +1.88 | 1.34 | 181 | 203 | 0.89 | 0.14 | +16 | 0 | +7 | +23 | 8.2 | +37 | 446 | 0 | 1 | 0.22 | '23/07/07 | 75.3 | 75.3 | 74 | 74.5 | -0.7 | -0.93 | 1.73 | 73.6 | 111 | 0.66 | 0.05 | -10 | 0 | 0 | -10 | 8.18 | -17 | 409 | 0 | 1 | 0.24 | '23/07/06 | 75.6 | 76.2 | 75.2 | 75.2 | -0.4 | -0.53 | 1.32 | 74.5 | 80 | 0.93 | 0.06 | +3 | 0 | 0 | +3 | 8.19 | -4 | 426 | 0 | 1 | 0.23 | '23/07/05 | 75.4 | 76.3 | 75.4 | 75.6 | -0.3 | -0.4 | 1.19 | 139 | 111 | 1.25 | 0.11 | -9 | 0 | 0 | -9 | 8.19 | -57 | 430 | 0 | 1 | 0.23 | '23/07/04 | 75.2 | 75.9 | 75.2 | 75.9 | +0.6 | +0.8 | 0.93 | 71 | 74 | 0.96 | 0.05 | -1 | 0 | 0 | -1 | 8.2 | +5 | 487 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 75.2 | 75.9 | 74.9 | 75.3 | +0.5 | +0.67 | 1.34 | 115 | 239 | 0.48 | 0.09 | +2 | 0 | 0 | +2 | 8.2 | -18 | 482 | 0 | 1 | 0.21 | '23/06/30 | 75 | 75 | 74.1 | 74.8 | 0 | 0 | 1.2 | 99.3 | 109 | 0.91 | 0.07 | -7 | 0 | -5 | -12 | 8.2 | +17 | 500 | 0 | 1 | 0.2 | '23/06/29 | 75 | 75.6 | 74.7 | 74.8 | -0.3 | -0.4 | 1.2 | 69.9 | 71 | 0.98 | 0.05 | +7 | 0 | +10 | +17 | 8.21 | -1 | 483 | 0 | 1 | 0.21 | '23/06/28 | 75.8 | 75.8 | 75 | 75.1 | +0.3 | +0.4 | 1.07 | 29.3 | 105 | 0.28 | 0.02 | -3 | 0 | +5 | +2 | 8.2 | -4 | 484 | 0 | 1 | 0.21 | '23/06/27 | 76 | 76.1 | 74.6 | 74.8 | -1.1 | -1.45 | 1.98 | 89.9 | 150 | 0.6 | 0.07 | 0 | 0 | +1 | +1 | 8.14 | -20 | 488 | 0 | 1 | 0.2 | '23/06/26 | 76 | 76.2 | 75.5 | 75.9 | -0.1 | -0.13 | 0.92 | 74.7 | 103 | 0.73 | 0.06 | +9 | 0 | +2 | +11 | 8.14 | -1 | 508 | 0 | 1 | 0.2 | '23/06/21 | 74.6 | 76 | 74.6 | 76 | +1.5 | +2.01 | 1.88 | 237 | 198 | 1.2 | 0.18 | +65 | 0 | +2 | +67 | 8.12 | +6 | 509 | 0 | 1 | 0.2 | '23/06/20 | 75.7 | 75.9 | 74.2 | 74.5 | -1.3 | -1.72 | 2.24 | 274 | 226 | 1.21 | 0.21 | +68 | 0 | 0 | +68 | 8.04 | -28 | 503 | 0 | 1 | 0.2 | '23/06/19 | 76.7 | 77 | 75.5 | 75.8 | -0.9 | -1.17 | 1.96 | 183 | 185 | 0.99 | 0.14 | +33 | 0 | -3 | +30 | 7.95 | -47 | 531 | 0 | 1 | 0.19 | '23/06/16 | 78 | 78.3 | 76.7 | 76.7 | +0.2 | +0.26 | 2.09 | 365 | 281 | 1.3 | 0.28 | +17 | 0 | +15 | +32 | 7.89 | -60 | 578 | 0 | 1 | 0.17 | '23/06/15 | 77.4 | 77.8 | 75.8 | 76.5 | -0.6 | -0.78 | 2.59 | 281 | 338 | 0.83 | 0.21 | +11 | 0 | -14 | -3 | 7.87 | +38 | 638 | 0 | 1 | 0.16 | '23/06/14 | 76.3 | 78.8 | 76 | 77.1 | +0.8 | +1.05 | 3.67 | 770 | 878 | 0.88 | 0.6 | +46.4 | 0 | -1 | +45.4 | 7.85 | +129 | 600 | 0 | 1 | 0.17 | '23/06/13 | 74.5 | 78.5 | 74.1 | 76.3 | +2.8 | +3.81 | 5.99 | 812 | 633 | 1.28 | 0.62 | +90 | 0 | -1 | +89 | 7.79 | +160 | 471 | 0 | 1 | 0.21 | '23/06/12 | 72.9 | 73.5 | 72.5 | 73.5 | +0.7 | +0.96 | 1.37 | 63.4 | 68 | 0.93 | 0.05 | -3 | 0 | -2 | -5 | 7.67 | +6 | 311 | 0 | 1 | 0.32 | '23/06/09 | 72.8 | 73.3 | 72.5 | 72.8 | +0.7 | +0.97 | 1.11 | 99.3 | 104 | 0.95 | 0.07 | -15 | 0 | 0 | -15 | 7.67 | +10 | 305 | 0 | 1 | 0.33 | '23/06/08 | 72.2 | 72.5 | 72.1 | 72.1 | -0.4 | -0.55 | 0.55 | 42 | 52 | 0.81 | 0.03 | -15 | 0 | -1 | -16 | 7.69 | 0 | 295 | 0 | 1 | 0.34 | '23/06/07 | 71.9 | 72.6 | 71.9 | 72.5 | +0.8 | +1.12 | 0.98 | 49.2 | 54 | 0.91 | 0.04 | +7 | 0 | -6 | +1 | 7.71 | +6 | 295 | 0 | 1 | 0.34 | '23/06/06 | 72.1 | 72.1 | 71.6 | 71.7 | -0.5 | -0.69 | 0.69 | 91.4 | 77 | 1.19 | 0.07 | -43 | 0 | 0 | -43 | 7.7 | -8 | 289 | 0 | 1 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 72.4 | 72.5 | 71.9 | 72.2 | -0.4 | -0.55 | 0.83 | 188 | 231 | 0.81 | 0.14 | -15 | 0 | +12 | -3 | 7.76 | -1 | 297 | 0 | 1 | 0.34 | '23/06/02 | 74 | 74 | 72.5 | 72.6 | -1.4 | -1.89 | 2.03 | 284 | 395 | 0.72 | 0.21 | -127 | 0 | -3 | -130 | 7.69 | -26 | 298 | 0 | 1 | 0.34 | '23/06/01 | 73.7 | 74.1 | 73.6 | 74 | +0.3 | +0.41 | 0.68 | 69.5 | 80 | 0.87 | 0.05 | -11 | 0 | 0 | -11 | 7.86 | +3 | 324 | 0 | 1 | 0.31 | '23/05/31 | 73.8 | 73.9 | 73.5 | 73.7 | +0.1 | +0.14 | 0.54 | 43.3 | 50 | 0.87 | 0.03 | +3 | 0 | 0 | +3 | 7.87 | -2 | 321 | 0 | 1 | 0.31 | '23/05/30 | 73.9 | 74.1 | 73.3 | 73.6 | +0.5 | +0.68 | 1.09 | 85.1 | 66 | 1.29 | 0.06 | -3 | 0 | 0 | -3 | 7.87 | -14 | 323 | 0 | 1 | 0.31 | '23/05/29 | 72.8 | 74.2 | 72.8 | 73.1 | +0.4 | +0.55 | 1.93 | 178 | 145 | 1.23 | 0.13 | -38 | 0 | -6 | -44 | 7.82 | +8 | 337 | 0 | 1 | 0.3 | '23/05/26 | 73.9 | 73.9 | 72.6 | 72.7 | -1.2 | -1.62 | 1.76 | 124 | 117 | 1.06 | 0.09 | -44 | 0 | -2 | -46 | 7.87 | -10 | 329 | 0 | 1 | 0.3 | '23/05/25 | 74.4 | 74.5 | 73.6 | 73.9 | -0.3 | -0.4 | 1.21 | 82.8 | 96 | 0.86 | 0.06 | +5 | 0 | 0 | +5 | 7.92 | +14 | 339 | 0 | 1 | 0.29 | '23/05/24 | 74.1 | 74.2 | 73.8 | 74.2 | +0.2 | +0.27 | 0.54 | 67.6 | 69 | 0.98 | 0.05 | +5 | 0 | -4 | +1 | 7.92 | -18 | 325 | -3 | 1 | 0.31 | '23/05/23 | 74 | 74 | 73.5 | 74 | 0 | 0 | 0.68 | 63.6 | 115 | 0.55 | 0.05 | +13 | 0 | -3 | +10 | 7.91 | -7 | 343 | -2 | 4 | 1.17 | '23/05/22 | 73.4 | 74 | 73.1 | 74 | +0.6 | +0.82 | 1.23 | 116 | 126 | 0.92 | 0.09 | -24 | 0 | +7 | -17 | 7.89 | -8 | 350 | 0 | 6 | 1.71 | '23/05/19 | 73 | 73.9 | 73 | 73.4 | +0.4 | +0.55 | 1.23 | 142 | 189 | 0.75 | 0.1 | -2 | 0 | 0 | -2 | 7.93 | +9 | 358 | 0 | 6 | 1.68 | '23/05/18 | 71.4 | 75.5 | 71.3 | 73 | +1.7 | +2.38 | 5.89 | 554 | 451 | 1.23 | 0.41 | +10 | 0 | +3 | +13 | 7.93 | +1 | 349 | +2 | 6 | 1.72 | '23/05/17 | 70.3 | 71.6 | 70.3 | 71.3 | +0.7 | +0.99 | 1.84 | 41.6 | 49 | 0.85 | 0.03 | +11 | 0 | +2 | +13 | 7.91 | 0 | 348 | 0 | 4 | 1.15 | '23/05/16 | 70.3 | 70.6 | 70 | 70.6 | +0.2 | +0.28 | 0.85 | 55.8 | 54 | 1.03 | 0.04 | -8 | 0 | -15 | -23 | 7.9 | -1 | 348 | -2 | 4 | 1.15 | '23/05/15 | 70.8 | 70.8 | 70.3 | 70.4 | -0.4 | -0.56 | 0.71 | 24.9 | 40 | 0.62 | 0.02 | -5 | 0 | -6 | -11 | 7.91 | -1 | 349 | 0 | 6 | 1.72 | '23/05/12 | 69.9 | 70.8 | 69.7 | 70.8 | +0.8 | +1.14 | 1.57 | 47.4 | 57 | 0.83 | 0.03 | +11 | 0 | -1 | +10 | 7.92 | -3 | 350 | +1 | 6 | 1.71 | '23/05/11 | 71 | 71.1 | 69.8 | 70 | -1.4 | -1.96 | 1.82 | 131 | 143 | 0.92 | 0.09 | -13 | 0 | 0 | -13 | 7.9 | -49 | 353 | 0 | 5 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 71.5 | 71.5 | 71 | 71.4 | 0 | 0 | 0.7 | 51.1 | 65 | 0.79 | 0.04 | +11 | 0 | -9 | +2 | 7.92 | -2 | 402 | 0 | 5 | 1.24 | '23/05/09 | 72.4 | 72.4 | 70.9 | 71.4 | -0.8 | -1.11 | 2.08 | 103 | 109 | 0.94 | 0.07 | -24 | 0 | 0 | -24 | 7.91 | -8 | 404 | +1 | 5 | 1.24 | '23/05/08 | 73.5 | 73.5 | 72.2 | 72.2 | -0.2 | -0.28 | 1.8 | 75.1 | 182 | 0.41 | 0.05 | -3 | 0 | +1 | -2 | 7.94 | +3 | 412 | 0 | 4 | 0.97 | '23/05/05 | 72 | 72.5 | 71.7 | 72.4 | +0.4 | +0.56 | 1.11 | 58.1 | 38 | 1.53 | 0.04 | +2 | 0 | +23 | +25 | 7.97 | 0 | 409 | +4 | 4 | 0.98 | '23/05/04 | 72 | 72.2 | 71.5 | 72 | 0 | 0 | 0.97 | 28.3 | 31 | 0.91 | 0.02 | +2 | 0 | +9 | +11 | 7.97 | 0 | 409 | 0 | 0 | 0 | '23/05/03 | 71.6 | 72 | 71.5 | 72 | -0.3 | -0.41 | 0.69 | 22.2 | 43 | 0.52 | 0.02 | +2 | 0 | 0 | +2 | 7.97 | 0 | 409 | 0 | 0 | 0 | '23/05/02 | 71.6 | 72.3 | 71.3 | 72.3 | +0.7 | +0.98 | 1.4 | 123 | 94 | 1.3 | 0.09 | +42 | 0 | +20 | +62 | 7.96 | +6 | 409 | 0 | 0 | 0 | '23/04/28 | 71.1 | 71.8 | 71.1 | 71.6 | +0.7 | +0.99 | 0.99 | 48.3 | 51 | 0.95 | 0.03 | +11 | 0 | +10 | +21 | 7.91 | +1 | 403 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|