|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 31.8 | +1.2 | +3.77% | 5.35% | 32.2 | 33.9 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,338 | 4,432萬 | 1,140 | 1.2張/筆 | 33.13元 | 2.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 2,875萬 | 802 | 1.1張/筆 | 32.16元 | -1.05 (-3.2%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.77%) 財報評分: 最新28分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 33元 (+8.25元/ +33.3%) | 成交均張: 7,240張/日 | 成交均額: 2.49億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近51季新高 | 連3漲 (+11.5元/ +53.5%) | 歷史最高 | 近83季新高 | 歷史次高 | 近67季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32 | 38.5 | 29.05 | 23.45 | 23.2 | 26.1 | 26.65 | 25.6 | 22.2 | 12.4 | 20.55 | 35 | 40.3 | 24.4 | 漲跌價 | +1 | -5.5 | +3.95 | +9.55 | +9.8 | +6.9 | +6.35 | +7.4 | +10.8 | +20.6 | +12.45 | -2 | -7.3 | +8.6 | 漲跌幅 | +3.12% | -14.3% | +13.6% | +40.7% | +42.2% | +26.4% | +23.8% | +28.9% | +48.6% | +166% | +60.6% | -5.71% | -18.1% | +35.2% | 振幅 | 7.19% | 20.3% | 39.6% | 79.1% | 82.8% | 73.6% | 79.9% | 101% | 118% | 252% | 152% | 165% | 322% | 78.7% | 成交張數 | 3,775 | 1.06萬 | 9.13萬 | 13.4萬 | 15.3萬 | 20.2萬 | 38.5萬 | 74.9萬 | 120萬 | 187萬 | 202萬 | 256萬 | 364萬 | 15.6萬 | 成交金額 | 1.24億 | 3.59億 | 34億 | 45.8億 | 50.3億 | 62.8億 | 111億 | 195億 | 318億 | 450億 | 475億 | 752億 | 1,459億 | 51.2億 | 週轉率 | 3.66% | 10.3% | 88.5% | 130% | 148% | 196% | 373% | 725% | 1165% | 1813% | 1961% | 2483% | 3525% | 151% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.15 | 42.1 | 24.7 | 33 | +8.25 | +33.3 | 70.3 | 130 | 7.24 | 44.8 | 2.49 | +0.84 | 0 | +0.24 | +1.07 | 2.15 | +0.57 | 2.16 | +0.49 | 0.52 | 24.3 | 24Q1 | 56 | 24.65 | 26.55 | 22.9 | 24.75 | +0.35 | +1.43 | 15 | 26 | 0.46 | 6.36 | 0.11 | +0.4 | 0 | +0.01 | +0.41 | 1.42 | +0.08 | 1.59 | -0.07 | 0.04 | 2.39 | 23Q4 | 63 | 21.4 | 28.95 | 20.8 | 24.4 | +2.9 | +13.5 | 37.9 | 119 | 1.9 | 31.2 | 0.5 | -0.11 | 0 | 0 | -0.11 | 1.16 | +0.1 | 1.51 | -0.02 | 0.11 | 7.35 | 23Q3 | 63 | 23.8 | 27.25 | 21.15 | 21.5 | -2.3 | -9.66 | 25.6 | 40.5 | 0.64 | 9.87 | 0.16 | -0.21 | 0 | -0.02 | -0.22 | 1.23 | -0.67 | 1.41 | -0.07 | 0.13 | 8.96 | 23Q2 | 59 | 27.35 | 29.55 | 23.55 | 23.8 | -1.8 | -7.03 | 23.4 | 106 | 1.8 | 28.6 | 0.48 | -0.13 | 0 | +0.05 | -0.08 | 1.26 | -0.91 | 2.07 | -0.08 | 0.2 | 9.41 | 23Q1 | 54 | 19.9 | 27.8 | 19.85 | 25.6 | +5.8 | +29.3 | 40.2 | 121 | 2.23 | 29.1 | 0.54 | -1.4 | 0 | -0.02 | -1.42 | 0.83 | +1.05 | 2.98 | -0.14 | 0.28 | 9.37 | 22Q4 | 64 | 18 | 21.85 | 16.35 | 19.8 | +1.8 | +10 | 30.6 | 30.8 | 0.48 | 5.93 | 0.09 | +1.27 | 0 | -0.01 | +1.26 | 2.01 | -0.35 | 1.93 | -0.08 | 0.42 | 21.9 | 22Q3 | 65 | 19.5 | 23.65 | 17.5 | 18 | -1.2 | -6.25 | 32 | 128 | 1.97 | 27.9 | 0.43 | -1.83 | 0 | -0.01 | -1.84 | 0.78 | +0 | 2.28 | +0.04 | 0.51 | 22.2 | 22Q2 | 61 | 32.5 | 35.5 | 19.2 | 19.2 | -12.15 | -38.8 | 52 | 125 | 2.05 | 35.6 | 0.58 | +1.16 | 0 | +0.14 | +1.29 | 2.38 | -0.66 | 2.28 | -0.76 | 0.47 | 20.7 | 22Q1 | 56 | 17.35 | 34.65 | 16.45 | 31.35 | +14.1 | +81.7 | 106 | 297 | 5.31 | 82.3 | 1.47 | +0.53 | 0 | +0.14 | +0.67 | 1.14 | +2.24 | 2.93 | +1.23 | 1.23 | 42.1 | 21Q4 | 64 | 16.7 | 18.75 | 16 | 17.25 | +0.45 | +2.68 | 16.4 | 7.14 | 0.11 | 1.23 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 0.66 | -0.07 | 0.7 | 0 | 0 | 0.14 | 21Q3 | 64 | 19.4 | 19.4 | 16.5 | 16.8 | -2.5 | -13 | 15 | 8.98 | 0.14 | 1.62 | 0.03 | -0.33 | 0 | +0.01 | -0.31 | 0.9 | -0.23 | 0.78 | -0.01 | 0 | 0.52 | 21Q2 | 61 | 18.15 | 26.25 | 16.45 | 19.3 | +1.25 | +6.93 | 54.3 | 86.6 | 1.42 | 18.5 | 0.3 | +0.86 | 0 | +0.07 | +0.93 | 1.19 | -0.85 | 1 | +0.01 | 0.01 | 1 | 21Q1 | 55 | 19.8 | 22.05 | 17.7 | 18.05 | -1.7 | -8.61 | 22 | 25.9 | 0.47 | 5.02 | 0.09 | -1.01 | 0 | -0.09 | -1.1 | 0.6 | -0.02 | 1.85 | 0 | 0 | 0 | 20Q4 | 63 | 19.05 | 22.1 | 18.2 | 19.75 | +1.05 | +5.61 | 20.9 | 33.5 | 0.53 | 6.61 | 0.1 | +1.09 | 0 | +0 | +1.1 | 1.56 | +0.25 | 1.87 | -0.08 | 0 | 0.16 | 20Q3 | 66 | 17.1 | 23.5 | 16.9 | 18.7 | +1.9 | +11.3 | 39.3 | 85.5 | 1.3 | 17.6 | 0.27 | -0.37 | 0 | -0.01 | -0.38 | 0.87 | -0.28 | 1.62 | +0.02 | 0.08 | 4.82 | 20Q2 | 60 | 13.3 | 17.5 | 13.3 | 16.8 | +3.2 | +23.5 | 30.9 | 32 | 0.53 | 5.19 | 0.09 | +0.1 | 0 | -0.01 | +0.1 | 0.65 | +0.47 | 1.9 | +0.04 | 0.06 | 2.9 | 20Q1 | 56 | 18.95 | 22.5 | 10.9 | 13.6 | -5.3 | -28 | 61.4 | 71.4 | 1.27 | 13.4 | 0.24 | +0.43 | 0 | 0 | +0.43 | 1.33 | -1.75 | 1.43 | -0.29 | 0.01 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19 | 20.45 | 17.45 | 18.9 | -0.4 | -2.07 | 15.5 | 30 | 0.47 | 5.7 | 0.09 | +1.23 | 0 | +0 | +1.23 | 1.18 | +0.06 | 3.17 | -0.83 | 0.3 | 9.39 | 19Q3 | 63 | 20.3 | 23.2 | 18 | 19.3 | -3.25 | -14.4 | 23.1 | 221 | 3.5 | 45.5 | 0.72 | -1.57 | 0 | -0.04 | -1.61 | 0.36 | -0.83 | 3.11 | -1.34 | 1.13 | 36.4 | 19Q2 | 61 | 12.85 | 23.05 | 12 | 22.55 | +9.75 | +76.2 | 86.3 | 146 | 2.39 | 28.2 | 0.46 | -0.22 | 0 | +0.04 | -0.18 | 0.59 | +2.6 | 3.94 | +2.46 | 2.47 | 62.6 | 19Q1 | 54 | 12.25 | 13.6 | 11.8 | 12.8 | +0.7 | +5.79 | 14.9 | 2.32 | 0.04 | 0.29 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.3 | -0.06 | 1.34 | 0 | 0 | 0.15 | 18Q4 | 65 | 13.95 | 14.1 | 11.55 | 12.1 | -1.85 | -13.3 | 18.3 | 2.71 | 0.04 | 0.34 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.36 | -0.19 | 1.4 | +0 | 0 | 0.29 | 18Q3 | 64 | 12.6 | 14.35 | 12.45 | 13.95 | +1.35 | +10.7 | 15.1 | 7.17 | 0.11 | 0.95 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.41 | +0.02 | 1.59 | 0 | 0 | 0.06 | 18Q2 | 60 | 13.7 | 15.15 | 12.55 | 12.6 | -1.2 | -8.7 | 18.8 | 4.39 | 0.07 | 0.6 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.16 | 1.57 | 0 | 0 | 0.06 | 18Q1 | 58 | 15.1 | 16.8 | 12.1 | 13.8 | -1.3 | -8.61 | 31.1 | 12.8 | 0.22 | 1.91 | 0.03 | 0 | 0 | 0 | -0.01 | 0.36 | -0.18 | 1.73 | 0 | 0 | 0.12 | 17Q4 | 62 | 14.1 | 15.75 | 13.5 | 15.1 | +1 | +7.09 | 16 | 5.96 | 0.1 | 0.86 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.32 | -0.19 | 1.91 | +0 | 0 | 0.26 | 17Q3 | 66 | 13.95 | 15.35 | 12.8 | 14.1 | +0.2 | +1.44 | 18.3 | 8.63 | 0.13 | 1.22 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.29 | -0.05 | 2.11 | 0 | 0 | 0 | 17Q2 | 61 | 16.1 | 16.65 | 13.3 | 13.9 | -2.15 | -13.4 | 20.9 | 6.08 | 0.1 | 0.9 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.29 | +0.01 | 2.16 | +0 | 0 | 0.23 | 17Q1 | 57 | 15.8 | 18.15 | 15.6 | 16.05 | +0.25 | +1.58 | 16.1 | 9.64 | 0.17 | 1.63 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.32 | -0.01 | 2.15 | -0.06 | 0 | 0 | 16Q4 | 64 | 17.6 | 18 | 15.1 | 15.8 | -1.6 | -9.2 | 16.7 | 9.03 | 0.14 | 1.5 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 0.31 | +0.34 | 2.16 | 0 | 0.06 | 2.78 | 16Q3 | 62 | 13.35 | 19.85 | 13.35 | 17.4 | +4.05 | +30.3 | 48.7 | 31.5 | 0.51 | 5.58 | 0.09 | -0.04 | 0 | -0.01 | -0.05 | 0.27 | -0.02 | 1.82 | +0.04 | 0.06 | 3.41 | 16Q2 | 61 | 13.4 | 15 | 11.7 | 13.35 | 0 | 0 | 24.7 | 6.22 | 0.1 | 0.83 | 0.01 | +0 | 0 | +0 | +0.01 | 0.3 | +0.14 | 1.84 | +0.01 | 0.03 | 1.47 | 16Q1 | 57 | 12.4 | 15.4 | 11.45 | 13.35 | +0.8 | +6.37 | 31.5 | 6.34 | 0.11 | 0.85 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.3 | -0.42 | 1.7 | +0.02 | 0.02 | 0.88 | 15Q4 | 65 | 12.4 | 18.25 | 12.15 | 12.55 | +0.05 | +0.4 | 48.8 | 9.53 | 0.15 | 1.46 | 0.02 | -0.22 | 0 | 0 | -0.22 | 0.5 | +0.37 | 2.12 | 0 | 0 | 0 | 15Q3 | 63 | 17.2 | 18 | 11.05 | 12.5 | -4.9 | -28.2 | 39.9 | 3.27 | 0.05 | 0.44 | 0.01 | -0.12 | 0 | +0.01 | -0.12 | 0.7 | -0.36 | 1.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.6 | 20.45 | 16.65 | 17.4 | -0.2 | -1.14 | 21.6 | 6.62 | 0.11 | 1.25 | 0.02 | -0.04 | 0 | -0.01 | -0.04 | 0.86 | -0.1 | 2.12 | 0 | 0 | 0 | 15Q1 | 55 | 18.35 | 19.4 | 17 | 17.6 | -0.75 | -4.09 | 13.1 | 4.07 | 0.07 | 0.74 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.89 | +0.36 | 2.21 | 0 | 0 | 0.14 | 14Q4 | 66 | 19.5 | 20.65 | 16.9 | 18.35 | -1.15 | -5.9 | 19.2 | 6.08 | 0.09 | 1.11 | 0.02 | -0.21 | 0 | 0 | -0.22 | 0.84 | +0.33 | 1.85 | -0.01 | 0 | 0.16 | 14Q3 | 64 | 21.25 | 22 | 18.6 | 19.5 | -1.5 | -7.14 | 16.2 | 4.5 | 0.07 | 0.94 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.04 | +0.01 | 1.53 | 0 | 0.01 | 0.59 | 14Q2 | 62 | 21.4 | 22.55 | 19.95 | 21 | -0.5 | -2.33 | 12.1 | 8.21 | 0.13 | 1.74 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.94 | -0.14 | 1.52 | -0.02 | 0.01 | 0.66 | 14Q1 | 56 | 21.15 | 24.55 | 21 | 21.5 | +0.35 | +1.65 | 16.8 | 10.1 | 0.18 | 2.34 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.93 | +0.23 | 1.66 | -0.01 | 0.03 | 1.81 | 13Q4 | 65 | 21.5 | 22.8 | 19.5 | 21.15 | -0.45 | -2.08 | 15.3 | 5.48 | 0.08 | 1.16 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.96 | +0.04 | 1.43 | +0.01 | 0.04 | 2.93 | 13Q3 | 64 | 20.5 | 25 | 19.25 | 21.6 | +1.1 | +5.37 | 28 | 7.74 | 0.12 | 1.7 | 0.03 | -0.07 | 0 | +0 | -0.07 | 0.98 | +0.25 | 1.4 | -0.03 | 0.03 | 2.43 | 13Q2 | 61 | 25 | 25.2 | 20.45 | 20.5 | -4.55 | -18.2 | 19 | 5.13 | 0.08 | 1.17 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.05 | +0.22 | 1.14 | +0.03 | 0.06 | 5.41 | 13Q1 | 56 | 29.4 | 29.8 | 24.9 | 25.05 | -4.25 | -14.5 | 16.7 | 4.84 | 0.09 | 1.33 | 0.02 | -0.08 | -0.01 | -0.01 | -0.1 | 1.03 | -0.08 | 0.93 | -0.04 | 0.04 | 3.88 | 12Q4 | 65 | 29.3 | 30.15 | 22.6 | 29.3 | -0.55 | -1.84 | 25.3 | 9.05 | 0.14 | 2.45 | 0.04 | +0 | 0 | +0 | +0 | 1.07 | -0.63 | 1.01 | +0.01 | 0.08 | 8.02 | 12Q3 | 64 | 23.95 | 31.5 | 22.6 | 29.85 | +6.35 | +27 | 37.9 | 13.1 | 0.2 | 3.57 | 0.06 | -0.07 | 0 | +0 | -0.07 | 1.07 | +0.32 | 1.64 | +0.03 | 0.07 | 4.16 | 12Q2 | 63 | 29.6 | 29.6 | 22.25 | 23.5 | -6.1 | -20.6 | 24.8 | 6.15 | 0.1 | 1.59 | 0.03 | -1.01 | 0 | -0.01 | -1.02 | 1.14 | -0.47 | 1.32 | +0.02 | 0.04 | 2.89 | 12Q1 | 58 | 27.9 | 35.1 | 27.5 | 29.6 | +1.6 | +5.71 | 27.1 | 9.4 | 0.16 | 2.97 | 0.05 | +0.28 | 0 | +0.01 | +0.28 | 2.08 | -0.62 | 1.78 | +0.02 | 0.02 | 0.9 | 11Q4 | 64 | 38.6 | 38.6 | 26.55 | 28 | -10.6 | -27.5 | 31.2 | 6.5 | 0.1 | 2.09 | 0.03 | +0.24 | 0 | +0 | +0.25 | 1.77 | -1.06 | 2.4 | -0.01 | 0 | 0.04 | 11Q3 | 65 | 38.65 | 44.15 | 32 | 38.6 | -0.05 | -0.13 | 31.4 | 20.6 | 0.32 | 7.96 | 0.12 | -0.2 | -0.01 | -0.04 | -0.26 | 1.55 | -0.99 | 3.46 | 0 | 0.01 | 0.38 | 11Q2 | 61 | 45.1 | 50.3 | 37.6 | 38.65 | -6.15 | -13.7 | 28.3 | 14 | 0.23 | 6.28 | 0.1 | +0.64 | +0.02 | 0 | +0.66 | 1.74 | -0.93 | 4.46 | +0.02 | 0.02 | 0.36 | 11Q1 | 57 | 51.3 | 52.3 | 43.35 | 44.8 | -6.2 | -12.2 | 17.5 | 12.3 | 0.22 | 5.9 | 0.1 | -0.56 | 0 | +0 | -0.55 | 1.13 | -0.46 | 5.39 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.7 | 57.7 | 50 | 51 | -2.6 | -4.85 | 14.4 | 25.4 | 0.39 | 13.7 | 0.21 | +0.92 | -0.01 | -0.04 | +0.87 | 1.66 | -1.29 | 5.88 | +0 | 0.01 | 0.22 | 10Q3 | 65 | 50.1 | 58 | 49.5 | 53.6 | +3.5 | +6.99 | 17 | 36.4 | 0.56 | 19.7 | 0.3 | -0.03 | 0 | +0.04 | +0 | 0.78 | -1.05 | 7.17 | +0 | 0.01 | 0.13 | 10Q2 | 63 | 59.1 | 60.9 | 49 | 50.1 | -8.7 | -14.8 | 20.2 | 31.5 | 0.5 | 17.2 | 0.27 | -1.81 | -0.16 | -0.08 | -2.04 | 0.81 | -1.04 | 8.22 | -0.02 | 0 | 0.05 | 10Q1 | 57 | 62.3 | 65.1 | 47.1 | 58.8 | -3.4 | -5.47 | 28.9 | 44 | 0.77 | 25.7 | 0.45 | -0.12 | +0.07 | -0.32 | -0.37 | 2.73 | -1.07 | 9.26 | -0.11 | 0.02 | 0.27 | 09Q4 | 66 | 60.5 | 68.5 | 57.2 | 62.2 | +2.9 | +4.89 | 19.1 | 132 | 1.99 | 84.2 | 1.28 | -0.4 | +0.08 | -0.28 | -0.6 | 2.85 | +1.1 | 10.3 | -3.72 | 0.14 | 1.31 | 09Q3 | 65 | 47.15 | 64.5 | 47.15 | 59.3 | +12.15 | +25.8 | 36.8 | 80 | 1.23 | 45.2 | 0.7 | +0.68 | -0.01 | +0.06 | +0.74 | 3.73 | +3.48 | 9.23 | +3.73 | 3.85 | 41.7 | 09Q2 | 63 | 36.9 | 60.1 | 32 | 47.15 | +11.05 | +30.6 | 77.8 | 79 | 1.25 | 36.8 | 0.58 | -0.28 | +0.02 | +0 | -0.25 | 2.93 | +1.41 | 5.74 | +0.06 | 0.12 | 2.14 | 09Q1 | 57 | 30.9 | 38.5 | 26.8 | 36.1 | +5.7 | +18.8 | 38.5 | 43.1 | 0.76 | 14.4 | 0.25 | +0.38 | -0.42 | +0 | -0.04 | 2.73 | +1.12 | 4.32 | +0.04 | 0.06 | 1.46 | 08Q4 | 65 | 38.9 | 41.4 | 27 | 30.4 | -8.3 | -21.4 | 37.2 | 27.5 | 0.42 | 9.23 | 0.14 | -0.83 | +0.37 | 0 | -0.47 | 2.29 | -0.61 | 3.2 | -0.03 | 0.02 | 0.78 | 08Q3 | 64 | 62 | 66.3 | 34.05 | 38.7 | -22.8 | -37.1 | 52.4 | 33.4 | 0.52 | 17.6 | 0.27 | -1.7 | -0.03 | -0.02 | -1.75 | 3.26 | -2.82 | 3.82 | +0.04 | 0.06 | 1.47 | 08Q2 | 63 | 76.5 | 89.8 | 61 | 61.5 | -15 | -19.6 | 37.6 | 66.8 | 1.06 | 53 | 0.84 | -2.3 | -0.23 | -0.26 | -2.78 | 5.82 | -0.89 | 6.64 | -0.17 | 0.02 | 0.23 | 08Q1 | 57 | 69.3 | 87.5 | 56.2 | 76.5 | +9.1 | +13.5 | 46.4 | 78.5 | 1.38 | 60.2 | 1.06 | +2.28 | +0.31 | +0.26 | +2.86 | 8.67 | +1.13 | 7.53 | +0.17 | 0.18 | 2.46 | 07Q4 | 65 | 120 | 122 | 53.5 | 67.4 | -51.6 | -43.4 | 57.6 | 75.8 | 1.17 | 67 | 1.03 | +0.61 | -2.11 | -1.62 | -3.12 | | -3.19 | 6.66 | -0.26 | 0.03 | 0.42 | 07Q3 | 63 | 67 | 140.5 | 66.5 | 119 | +52.1 | +77.9 | 111 | 188 | 2.99 | 201 | 3.19 | -2.81 | +1.72 | +0.77 | -0.33 | | +2.77 | 9.88 | +0.24 | 0.25 | 2.53 | 07Q2 | 62 | 68.9 | 74.5 | 65.7 | 66.9 | -1.1 | -1.62 | 12.9 | 48.8 | 0.79 | 33.9 | 0.55 | +1.34 | -0.76 | -0.66 | -0.08 | | -1.73 | 7.15 | +0.01 | 0.01 | 0.14 | 07Q1 | 57 | 56.9 | 72.1 | 55 | 68 | +11.4 | +20.1 | 30.2 | 82.8 | 1.45 | 53.1 | 0.93 | -0.9 | -1.86 | +0.58 | -2.18 | | +1.48 | 8.88 | -0.02 | 0 | 0 | 06Q4 | 63 | 47.2 | 65.5 | 47.2 | 56.6 | +9.4 | +19.9 | 38.8 | 70.5 | 1.12 | 39.7 | 0.63 | -0.48 | +1.46 | +0.26 | +1.25 | | +1.18 | 7.31 | -0.02 | 0.02 | 0.26 | 06Q3 | 65 | 54.2 | 59 | 42.2 | 47.2 | -5.4 | -10.3 | 31.9 | 53.7 | 0.83 | 26.6 | 0.41 | -0.42 | -2 | +0.22 | -2.2 | | -0.64 | 6.12 | -0.14 | 0.04 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.9 | 79.4 | 37.9 | 52.6 | +14.8 | +39.2 | 110 | 135 | 2.17 | 72.7 | 1.17 | +4.04 | +2.4 | -2.37 | +4.07 | | +1.9 | 6.75 | +0.13 | 0.17 | 2.53 | 06Q1 | 58 | 37.3 | 42 | 33 | 37.8 | +0.15 | +0.4 | 23.9 | 42.9 | 0.74 | 16.4 | 0.28 | +0.06 | -0.05 | +0.71 | +0.72 | | +0.01 | 4.81 | -0.22 | 0.04 | 0.79 | 05Q4 | 64 | 29.5 | 37.8 | 28.4 | 37.65 | +8.15 | +27.6 | 31.9 | 56.5 | 0.88 | 18.8 | 0.29 | 0 | -0.23 | +1.82 | +1.58 | | +2.89 | 4.8 | -0.22 | 0.26 | 5.4 | 05Q3 | 63 | 30.3 | 36.5 | 28 | 29.5 | -0.9 | -2.96 | 28 | 20 | 0.32 | 6.61 | 0.1 | 0 | +0.5 | 0 | +0.5 | | +1.14 | 1.92 | +0.31 | 0.49 | 25.5 | 05Q2 | 63 | 29.4 | 30.8 | 27.6 | 30.4 | +1 | +3.4 | 10.9 | 7.04 | 0.11 | 2.07 | 0.03 | 0 | -0.03 | 0 | -0.03 | | +0.2 | 0.78 | +0.18 | 0.18 | 23.4 | 05Q1 | 57 | 28.8 | 30.8 | 28.2 | 29.4 | +0.6 | +2.08 | 9.03 | 9.14 | 0.16 | 2.67 | 0.05 | 0 | -0.02 | 0 | -0.02 | | +0.09 | 0.58 | -0.03 | 0 | 0 | 04Q4 | 65 | 32 | 35 | 27.6 | 28.8 | -3.2 | -10 | 23.1 | 8.46 | 0.13 | 2.61 | 0.04 | 0 | -0.11 | 0 | -0.11 | | +0.16 | 0.49 | -0.04 | 0.03 | 5.76 | 04Q3 | 63 | 31.2 | 35.6 | 25 | 32 | +0.8 | +2.56 | 34 | 6.48 | 0.1 | 2.02 | 0.03 | 0 | +0.02 | 0 | +0.02 | | +0.33 | 0.33 | +0.06 | 0.06 | 18.7 | 04Q2 | 64 | 42.2 | 44.5 | 31 | 31.2 | -11 | -26.1 | 32 | 10.5 | 0.16 | 4.08 | 0.06 | | | | | | | | | | | 04Q1 | 58 | 32.3 | 46.2 | 28.8 | 42.2 | +9.9 | +30.7 | 53.9 | 37.2 | 0.64 | 15.2 | 0.26 | | | | | | | | | | | 03Q4 | 2 | 33.5 | 33.5 | 31.5 | 32.3 | +0.3 | +0.94 | 6.25 | 1.86 | 0.93 | 0.61 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|