|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.05 | 39.8 | +0.25 | +0.63% | 3.39% | 41.3 | 41.3 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 291.3萬 | 53 | 1.4張/筆 | 40.44元 | 3.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 342.7萬 | 65 | 1.3張/筆 | 39.38元 | +0.65 (+1.66%) | 連漲連跌: 連4漲 ( +2.3元 / +6.09%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共685週) |
|
週成交價: 40.05元 (+2.1元/ +5.53%) | 成交均張: 84.7張/日 | 成交均額: 330萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第141高 | 近28週新高 | 首日上漲 (+2.1元/ +5.53%) | 第141高 | 近3週新低 | 第114高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.6 | 37.95 | 38.7 | 27.7 | 33.3 | 39.3 | 42.15 | 51.5 | 34.5 | 19.5 | 20 | - | - | 35.1 | 漲跌價 | +1.45 | +2.1 | +1.35 | +12.35 | +6.75 | +0.75 | -2.1 | -11.45 | +5.55 | +20.55 | +20.05 | - | - | +4.95 | 漲跌幅 | +3.76% | +5.53% | +3.49% | +44.6% | +20.3% | +1.91% | -4.98% | -22.2% | +16.1% | +105% | +100% | - | - | +14.1% | 振幅 | 6.48% | 9.62% | 11.8% | 49.8% | 42% | 38.9% | 56.5% | 58.3% | 108% | 240% | 260% | - | - | 39.9% | 成交張數 | 211 | 423 | 963 | 2,675 | 5,186 | 1.19萬 | 1.64萬 | 2.45萬 | 7.07萬 | 15.8萬 | 20.2萬 | - | - | 6,009 | 成交金額 | 837萬 | 1,652萬 | 3,717萬 | 9,594萬 | 1.68億 | 4.01億 | 5.95億 | 9.96億 | 33.5億 | 57億 | 63.8億 | - | - | 1.96億 | 週轉率 | 0.6% | 1.2% | 2.73% | 7.58% | 14.7% | 33.8% | 46.4% | 69.4% | 200% | 447% | 573% | - | - | 17% |
結算價 40.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 38 | 41.3 | 37.65 | 40.05 | +2.1 | +5.53 | 9.62 | 0.42 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.39 | -0.05 | 1.28 | 0 | 0 | 0 | 24W16 | 5 | 38.55 | 41 | 36.75 | 37.95 | -0.75 | -1.94 | 11 | 0.54 | 0.11 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.33 | -0.08 | 1.33 | 0 | 0 | 0 | 24W15 | 5 | 27.7 | 38.95 | 27.5 | 38.7 | +10.85 | +39 | 41.1 | 1.62 | 0.32 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.41 | +0.17 | 1.4 | 0 | 0 | 0.07 | 24W14 | 3 | 27.75 | 28.1 | 27.55 | 27.85 | -0.4 | -1.42 | 1.95 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | +0.01 | 1.23 | 0 | 0 | 0.08 | 24W13 | 5 | 28 | 28.85 | 27.5 | 28.25 | +0.25 | +0.89 | 4.82 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.02 | 1.22 | 0 | 0 | 0.08 | 24W12 | 5 | 27.7 | 30.65 | 27.35 | 28 | 0 | 0 | 11.8 | 0.69 | 0.14 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.37 | +0.14 | 1.19 | 0 | 0 | 0.17 | 24W11 | 5 | 28.6 | 28.8 | 27.4 | 28 | -0.2 | -0.71 | 4.96 | 0.36 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | +0.11 | 1.06 | 0 | 0 | 0.19 | 24W10 | 5 | 27.55 | 28.75 | 27.3 | 28.2 | +0.45 | +1.62 | 5.23 | 0.36 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.11 | 0.94 | +0 | 0 | 0.21 | 24W09 | 4 | 28.2 | 30.7 | 27.3 | 27.75 | -0.5 | -1.77 | 12 | 0.35 | 0.09 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.09 | 0.83 | 0 | 0 | 0.12 | 24W08 | 5 | 28.55 | 29.2 | 28 | 28.25 | -1.15 | -3.91 | 4.08 | 0.4 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.03 | 0.74 | 0 | 0 | 0.14 | 24W07 | 2 | 31.9 | 32.5 | 28.95 | 29.4 | -2.5 | -7.84 | 11.1 | 0.08 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.01 | 0.71 | 0 | 0 | 0.14 | 24W06 | 1 | 32.75 | 32.75 | 31.3 | 31.9 | +0.7 | +2.24 | 4.65 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.71 | 0 | 0 | 0.14 | 24W05 | 5 | 33.2 | 33.2 | 30.65 | 31.2 | -2.1 | -6.31 | 7.66 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.07 | 0.71 | 0 | 0 | 0.14 | 24W04 | 5 | 35.05 | 35.05 | 33 | 33.3 | -0.75 | -2.2 | 6.02 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -0.09 | 0.77 | 0 | 0.01 | 0.78 | 24W03 | 5 | 34.5 | 35.45 | 33.35 | 34.05 | -0.45 | -1.3 | 6.09 | 0.21 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.11 | 0.87 | 0 | 0.01 | 1.04 | 24W02 | 5 | 33 | 34.85 | 32.7 | 34.5 | +0.15 | +0.44 | 6.26 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.03 | 0.98 | -0.01 | 0.01 | 0.92 | 24W01 | 4 | 35 | 35 | 34 | 34.35 | -0.75 | -2.14 | 2.85 | 0.28 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | +0 | 1.01 | -0.05 | 0.02 | 1.49 | 23W52 | 5 | 34.25 | 37 | 32.55 | 35.1 | +0.8 | +2.33 | 13 | 0.8 | 0.16 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.03 | 1 | +0.02 | 0.07 | 6.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.2 | 34.85 | 26 | 34.3 | +2.3 | +7.19 | 27.7 | 2.39 | 0.48 | 0.74 | 0.15 | +0 | 0 | +0 | +0 | 0.17 | +0.11 | 0.97 | +0.04 | 0.04 | 4.42 | 23W50 | 5 | 35.35 | 38.15 | 32 | 32 | -3.4 | -9.6 | 17.4 | 0.27 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.04 | 0.87 | 0 | 0 | 0.46 | 23W49 | 5 | 35.55 | 36.2 | 35.15 | 35.4 | -0.8 | -2.21 | 2.9 | 0.3 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | -0.1 | 0.83 | 0 | 0 | 0.48 | 23W48 | 5 | 37 | 37.75 | 35.95 | 36.2 | -0.8 | -2.16 | 4.86 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.92 | +0 | 0 | 0.43 | 23W47 | 5 | 37.7 | 37.75 | 36.55 | 37 | -0.7 | -1.86 | 3.18 | 0.98 | 0.2 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.14 | -0.25 | 0.92 | 0 | 0 | 0.33 | 23W46 | 5 | 38.3 | 38.7 | 36.4 | 37.7 | -0.55 | -1.44 | 6.01 | 0.29 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.06 | 1.17 | 0 | 0 | 0.26 | 23W45 | 5 | 38.75 | 38.95 | 35.85 | 38.25 | +0.7 | +1.86 | 8.26 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.04 | 1.23 | +0 | 0 | 0.33 | 23W44 | 5 | 39.3 | 39.3 | 37.3 | 37.55 | -1.75 | -4.45 | 5.09 | 0.6 | 0.12 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 1.27 | 0 | 0 | 0.24 | 23W43 | 5 | 38.6 | 41.25 | 37.5 | 39.3 | +0.7 | +1.81 | 9.72 | 0.94 | 0.19 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.11 | -0.15 | 1.28 | 0 | 0 | 0.23 | 23W42 | 5 | 42 | 42.2 | 38.6 | 38.6 | -3.4 | -8.1 | 8.57 | 0.4 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.07 | 1.43 | 0 | 0 | 0.21 | 23W41 | 3 | 41.75 | 43.35 | 41.75 | 42 | -0.8 | -1.87 | 3.74 | 0.12 | 0.04 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.01 | 1.5 | 0 | 0 | 0.2 | 23W40 | 5 | 43 | 43.8 | 42.7 | 42.8 | -1.35 | -3.06 | 2.49 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.17 | 1.5 | 0 | 0 | 0.2 | 23W39 | 4 | 44.35 | 45.3 | 43.15 | 44.15 | -0.45 | -1.01 | 4.82 | 0.1 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.04 | 1.66 | 0 | 0 | 0.18 | 23W38 | 5 | 42.7 | 46.35 | 41.65 | 44.6 | +1.8 | +4.21 | 11 | 0.2 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.03 | 1.62 | 0 | 0 | 0.19 | 23W37 | 5 | 42.75 | 42.95 | 41.9 | 42.8 | +0.05 | +0.12 | 2.46 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 1.6 | 0 | 0 | 0.19 | 23W36 | 5 | 42.95 | 43.25 | 42 | 42.75 | -0.2 | -0.47 | 2.91 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 1.61 | 0 | 0 | 0.19 | 23W35 | 5 | 43.35 | 43.95 | 42.25 | 42.95 | -1.6 | -3.59 | 3.82 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.03 | 1.62 | 0 | 0 | 0.19 | 23W34 | 5 | 43.2 | 44.55 | 43 | 44.55 | +0.7 | +1.6 | 3.53 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 1.64 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.9 | 45.7 | 43.7 | 43.85 | -1.05 | -2.34 | 4.45 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 1.65 | 0 | 0 | 0.18 | 23W32 | 5 | 43.3 | 48 | 42.75 | 44.9 | +1 | +2.28 | 12 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.41 | 1.66 | 0 | 0 | 0.18 | 23W31 | 4 | 45.8 | 46 | 43.9 | 43.9 | -2 | -4.36 | 4.58 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.4 | 2.06 | 0 | 0 | 0.15 | 23W30 | 5 | 41.35 | 46 | 41.35 | 45.9 | +4.55 | +11 | 11.2 | 0.37 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.09 | 2.46 | 0 | 0 | 0.12 | 23W29 | 5 | 43.25 | 44.5 | 41.35 | 41.35 | -1.9 | -4.39 | 7.28 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0 | 2.55 | 0 | 0 | 0.12 | 23W28 | 5 | 44.25 | 44.25 | 41.65 | 43.25 | -1 | -2.26 | 5.88 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | -0.06 | 2.55 | 0 | 0 | 0.12 | 23W27 | 5 | 44.9 | 45.2 | 43.7 | 44.25 | -0.65 | -1.45 | 3.34 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.04 | 2.61 | 0 | 0 | 0.11 | 23W26 | 5 | 45.45 | 46.8 | 44.7 | 44.9 | -0.55 | -1.21 | 4.62 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.01 | 2.65 | 0 | 0 | 0.11 | 23W25 | 3 | 45.2 | 47.2 | 45 | 45.45 | +0.2 | +0.44 | 4.86 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 2.66 | 0 | 0 | 0.11 | 23W24 | 5 | 45.65 | 48 | 44.85 | 45.25 | -0.4 | -0.88 | 6.9 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.42 | 2.66 | 0 | 0 | 0.11 | 23W23 | 5 | 46.05 | 46.1 | 44 | 45.65 | -0.45 | -0.98 | 4.56 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.04 | 3.08 | 0 | 0 | 0.1 | 23W22 | 5 | 47 | 47 | 45.6 | 46.1 | -0.9 | -1.91 | 2.98 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.28 | 3.11 | 0 | 0 | 0.1 | 23W21 | 5 | 47.25 | 48.45 | 46.35 | 47 | -0.75 | -1.57 | 4.4 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.8 | 3.4 | 0 | 0 | 0.09 | 23W20 | 5 | 46.8 | 49.8 | 46.05 | 47.75 | +0.75 | +1.6 | 7.98 | 0.34 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.28 | -0.12 | 4.2 | 0 | 0 | 0.07 | 23W19 | 5 | 41.2 | 48.25 | 41.2 | 47 | +5.8 | +14.1 | 17.1 | 0.38 | 0.08 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0 | 4.32 | +0 | 0 | 0.09 | 23W18 | 4 | 42.45 | 42.45 | 40.4 | 41.2 | -1.25 | -2.94 | 4.83 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.15 | 4.32 | 0 | 0 | 0.05 | 23W17 | 5 | 42 | 42.8 | 41 | 42.45 | +0.45 | +1.07 | 4.29 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | -0.03 | 4.47 | +0 | 0 | 0.07 | 23W16 | 5 | 43 | 44.1 | 41.05 | 42 | -1.15 | -2.67 | 7.07 | 0.24 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | -0.09 | 4.5 | +0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 44.2 | 45.3 | 43.15 | 43.15 | -1.35 | -3.03 | 4.83 | 0.54 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.06 | 4.59 | 0 | 0 | 0 | 23W14 | 2 | 43.7 | 45 | 43.5 | 44.5 | +0.7 | +1.6 | 3.42 | 0.03 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 4.65 | 0 | 0 | 0 | 23W13 | 5 | 44.3 | 44.55 | 43.55 | 43.8 | -0.5 | -1.13 | 2.26 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | -0.08 | 4.66 | -0.01 | 0 | 0 | 23W12 | 5 | 45.3 | 45.8 | 44.1 | 44.3 | +0.35 | +0.8 | 3.87 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 4.74 | 0 | 0.01 | 0.19 | 23W11 | 5 | 45.1 | 45.25 | 43.55 | 43.95 | -1.55 | -3.41 | 3.74 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.03 | 4.75 | 0 | 0.01 | 0.19 | 23W10 | 5 | 45 | 47.4 | 43.95 | 45.5 | +0.5 | +1.11 | 7.67 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.02 | 4.78 | 0 | 0.01 | 0.19 | 23W09 | 3 | 45 | 45.4 | 44.5 | 45 | -0.5 | -1.1 | 1.98 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.01 | 4.8 | 0 | 0.01 | 0.19 | 23W08 | 5 | 45.8 | 45.9 | 44.6 | 45.5 | -0.3 | -0.66 | 2.84 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.16 | 4.81 | 0 | 0.01 | 0.19 | 23W07 | 5 | 44.95 | 46 | 44.6 | 45.8 | +0.6 | +1.33 | 3.1 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.05 | 4.97 | 0 | 0.01 | 0.18 | 23W06 | 5 | 46.05 | 46.5 | 45 | 45.2 | -1.05 | -2.27 | 3.24 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.23 | -0.13 | 5.02 | 0 | 0.01 | 0.18 | 23W05 | 5 | 46.05 | 46.85 | 45.05 | 46.25 | +0.25 | +0.54 | 3.91 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.05 | 5.15 | 0 | 0.01 | 0.17 | 23W03 | 2 | 46.7 | 48.1 | 45.8 | 46 | -1.5 | -3.16 | 4.84 | 0.14 | 0.07 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | +0.02 | 5.2 | 0 | 0.01 | 0.17 | 23W02 | 5 | 49.55 | 49.6 | 46.7 | 47.5 | -2.35 | -4.71 | 5.82 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.05 | 5.18 | 0 | 0.01 | 0.17 | 23W01 | 4 | 51 | 51.4 | 49 | 49.85 | -1.95 | -3.76 | 4.63 | 0.17 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.25 | -0.14 | 5.22 | 0 | 0.01 | 0.17 | 22W53 | 5 | 51.7 | 52.6 | 50.9 | 51.8 | -0.3 | -0.58 | 3.26 | 0.3 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.04 | 5.36 | 0 | 0.01 | 0.17 | 22W52 | 5 | 48.6 | 53.8 | 48.55 | 52.1 | +2.1 | +4.2 | 10.5 | 0.38 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.03 | 5.4 | +0.01 | 0.01 | 0.17 | 22W51 | 5 | 49.5 | 50.7 | 48.35 | 50 | +0.5 | +1.01 | 4.75 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.03 | 5.37 | 0 | 0 | 0.04 | 22W50 | 5 | 45.55 | 51 | 44.8 | 49.5 | +4 | +8.79 | 13.6 | 0.22 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.02 | 5.34 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 45 | 46.3 | 44.8 | 45.5 | +0.6 | +1.34 | 3.34 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 5.36 | 0 | 0 | 0.04 | 22W48 | 5 | 45.5 | 46 | 44.75 | 44.9 | -0.55 | -1.21 | 2.75 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0 | 5.36 | 0 | 0 | 0.04 | 22W47 | 5 | 46.05 | 48.4 | 44.5 | 45.45 | -0.05 | -0.11 | 8.57 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 5.35 | 0 | 0 | 0.04 | 22W46 | 5 | 45.6 | 46.2 | 45.05 | 45.5 | +0.05 | +0.11 | 2.53 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0.04 | 5.36 | 0 | 0 | 0.04 | 22W45 | 5 | 45.5 | 46.7 | 44.45 | 45.45 | -0.35 | -0.76 | 4.91 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 5.32 | 0 | 0 | 0.04 | 22W44 | 5 | 47.05 | 47.6 | 44.25 | 45.8 | -1.25 | -2.66 | 7.12 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.01 | 5.32 | 0 | 0 | 0.04 | 22W43 | 5 | 46.5 | 48.7 | 45.5 | 47.05 | 0 | 0 | 6.8 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 5.32 | 0 | 0 | 0.04 | 22W42 | 4 | 47 | 47.85 | 46.05 | 47.05 | +0.05 | +0.11 | 3.83 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.01 | 5.33 | -0.01 | 0 | 0.04 | 22W41 | 5 | 46.45 | 47 | 45.4 | 47 | +0.55 | +1.18 | 3.44 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.01 | 5.33 | 0 | 0.01 | 0.17 | 22W40 | 5 | 45.55 | 47 | 45.05 | 46.45 | 0 | 0 | 4.2 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | -0.02 | 5.34 | 0 | 0.01 | 0.24 | 22W39 | 5 | 48.35 | 52.4 | 45.7 | 46.45 | -2.9 | -5.88 | 13.6 | 0.34 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.02 | 5.36 | 0 | 0.01 | 0.26 | 22W38 | 5 | 46.2 | 49.35 | 44.4 | 49.35 | +2.8 | +6.02 | 10.6 | 0.52 | 0.1 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.05 | 5.38 | -0.01 | 0.01 | 0.26 | 22W37 | 4 | 47.5 | 47.95 | 46.1 | 46.55 | -0.65 | -1.38 | 3.92 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.21 | +0.01 | 5.33 | +0.01 | 0.02 | 0.45 | 22W36 | 5 | 49.5 | 50 | 47.2 | 47.2 | -3.1 | -6.16 | 5.57 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 5.32 | +0 | 0.02 | 0.34 | 22W35 | 5 | 50 | 51.4 | 49.5 | 50.3 | -0.4 | -0.79 | 3.75 | 0.44 | 0.09 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.22 | +0 | 5.32 | 0 | 0.01 | 0.26 | 22W34 | 5 | 51.2 | 52.4 | 49.05 | 50.7 | -1.3 | -2.5 | 6.44 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.07 | 5.32 | +0.01 | 0.01 | 0.26 | 22W33 | 5 | 52.8 | 52.9 | 51.2 | 52 | -0.4 | -0.76 | 3.24 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 5.25 | 0 | 0 | 0.04 | 22W32 | 5 | 52.3 | 53.7 | 51.6 | 52.4 | -0.6 | -1.13 | 3.96 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.01 | 5.25 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 53 | 54.4 | 52.3 | 53 | -0.9 | -1.67 | 3.9 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0 | 5.24 | 0 | 0 | 0.06 | 22W30 | 5 | 53.7 | 54.3 | 52.9 | 53.9 | +0.2 | +0.37 | 2.61 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0.01 | 5.24 | 0 | 0 | 0.06 | 22W29 | 5 | 53 | 54.4 | 52.5 | 53.7 | +0.2 | +0.37 | 3.55 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.04 | 5.23 | +0 | 0 | 0.06 | 22W28 | 5 | 53.5 | 54.4 | 52.1 | 53.5 | -0.1 | -0.19 | 4.29 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0.01 | 5.19 | 0 | 0 | 0.04 | 22W27 | 5 | 54.5 | 54.5 | 52.6 | 53.6 | -0.5 | -0.92 | 3.51 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | +0.02 | 5.18 | 0 | 0 | 0.08 | 22W26 | 5 | 53.3 | 54.6 | 52.7 | 54.1 | 0 | 0 | 3.51 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | +0.01 | 5.16 | +0 | 0 | 0.08 | 22W25 | 5 | 53.1 | 54.1 | 52.1 | 54.1 | +0.1 | +0.19 | 3.7 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +0.01 | 5.15 | +0 | 0 | 0.06 | 22W24 | 5 | 53.1 | 55.1 | 52.8 | 54 | +0.3 | +0.56 | 4.28 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | +0.04 | 5.14 | 0 | 0 | 0.04 | 22W23 | 4 | 54.8 | 55.5 | 52.4 | 53.7 | -0.3 | -0.56 | 5.74 | 0.23 | 0.06 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.46 | +0.04 | 5.1 | 0 | 0 | 0.04 | 22W22 | 5 | 51 | 55.5 | 49.95 | 54 | +3.2 | +6.3 | 10.9 | 0.46 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.47 | +0.14 | 5.06 | +0 | 0 | 0.04 | 22W21 | 5 | 51.5 | 52.7 | 50.2 | 50.8 | -0.7 | -1.36 | 4.85 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 4.92 | 0 | 0 | 0 | 22W20 | 5 | 54.5 | 54.5 | 50.5 | 51.5 | -3 | -5.5 | 7.34 | 0.14 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.45 | +0.02 | 4.92 | 0 | 0 | 0 | 22W19 | 4 | 55.2 | 56 | 54 | 54.5 | -0.7 | -1.27 | 3.62 | 0.24 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.51 | +0.06 | 4.91 | 0 | 0 | 0.02 | 22W18 | 5 | 53.5 | 55.5 | 51 | 55.2 | +1.7 | +3.18 | 8.41 | 0.39 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.15 | 4.85 | +0 | 0 | 0.04 | 22W17 | 5 | 55 | 55.5 | 53 | 53.5 | -0.6 | -1.11 | 4.62 | 0.15 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.61 | +0.06 | 4.7 | 0 | 0 | 0 | 22W16 | 5 | 55.5 | 55.8 | 53.5 | 54.1 | -1.1 | -1.99 | 4.17 | 0.17 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.66 | +0.04 | 4.64 | 0 | 0 | 0 | 22W15 | 3 | 55.5 | 57 | 53.8 | 55.2 | -0.3 | -0.54 | 5.77 | 0.4 | 0.13 | 0.22 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.73 | +0.3 | 4.6 | 0 | 0 | 0 | 22W14 | 5 | 55.7 | 55.7 | 54 | 55.5 | -0.1 | -0.18 | 3.06 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.86 | +0 | 4.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 56 | 57.5 | 54.3 | 55.6 | -0.4 | -0.71 | 5.71 | 0.21 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.89 | +0.03 | 4.29 | 0 | 0 | 0 | 22W12 | 5 | 57.3 | 60.5 | 56 | 56 | 0 | 0 | 8.04 | 0.27 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.87 | -0.5 | 4.26 | 0 | 0 | 0.09 | 22W11 | 5 | 56.4 | 57.6 | 54.9 | 56 | -0.5 | -0.88 | 4.78 | 0.5 | 0.1 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.89 | -0.57 | 4.76 | 0 | 0 | 0.08 | 22W10 | 4 | 60.9 | 61.2 | 56.5 | 56.5 | -4.4 | -7.22 | 7.72 | 0.59 | 0.15 | 0.35 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.89 | -0.2 | 5.32 | +0.01 | 0.01 | 0.17 | 22W09 | 5 | 57.1 | 62.2 | 56.5 | 60.9 | +3.9 | +6.84 | 10 | 1.41 | 0.28 | 0.84 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.89 | +0.12 | 5.52 | +0 | 0 | 0.02 | 22W08 | 5 | 54.1 | 57.4 | 54 | 57 | 0 | 0 | 5.96 | 1.22 | 0.24 | 0.69 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.76 | +0.87 | 5.4 | 0 | 0 | 0 | 22W07 | 5 | 55.5 | 58.7 | 55.2 | 57 | +2 | +3.64 | 6.36 | 2.44 | 0.49 | 1.37 | 0.27 | +0.07 | 0 | 0 | +0.07 | 0.7 | +1.18 | 4.54 | 0 | 0 | 0.02 | 22W05 | 3 | 51.5 | 55.3 | 51.5 | 55 | +3.5 | +6.8 | 7.38 | 1.19 | 0.4 | 0.64 | 0.21 | 0 | 0 | 0 | 0 | 0.47 | -0.02 | 3.36 | +0 | 0 | 0.03 | 22W04 | 5 | 51 | 51.5 | 49.5 | 51.5 | +1.5 | +3 | 4 | 0.28 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.02 | 3.38 | 0 | 0 | 0 | 22W03 | 5 | 51 | 51.8 | 49.8 | 50 | -0.5 | -0.99 | 3.96 | 0.42 | 0.08 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.55 | +0.1 | 3.36 | 0 | 0 | 0 | 22W02 | 5 | 53.1 | 53.2 | 49.7 | 50.5 | -2.5 | -4.72 | 6.6 | 0.21 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.67 | -0.05 | 3.25 | 0 | 0 | 0 | 22W01 | 4 | 52 | 56.4 | 51.8 | 53 | +1.1 | +2.12 | 8.86 | 0.82 | 0.2 | 0.44 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.76 | +0.17 | 3.3 | 0 | 0 | 0 | 21W52 | 5 | 50 | 52.9 | 49.7 | 51.9 | +2.2 | +4.43 | 6.44 | 0.48 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.66 | +0.28 | 3.13 | -0.01 | 0 | 0 | 21W51 | 5 | 51 | 51 | 48.3 | 49.7 | -0.5 | -1 | 5.38 | 0.34 | 0.07 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.68 | +0.12 | 2.85 | +0 | 0.01 | 0.21 | 21W50 | 5 | 51 | 51.9 | 49.1 | 50.2 | -1 | -1.95 | 5.47 | 0.51 | 0.1 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.79 | +0.28 | 2.72 | 0 | 0 | 0.15 | 21W49 | 5 | 51.5 | 52.4 | 50 | 51.2 | -0.8 | -1.54 | 4.62 | 0.32 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.88 | +0.14 | 2.45 | 0 | 0.01 | 0.33 | 21W48 | 5 | 54.4 | 54.5 | 52 | 52 | -2.3 | -4.24 | 4.6 | 0.43 | 0.09 | 0.23 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.9 | +0.24 | 2.31 | +0.01 | 0.01 | 0.35 | 21W47 | 5 | 54.9 | 55.5 | 53.5 | 54.3 | -0.4 | -0.73 | 3.66 | 0.38 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | +0.11 | 2.07 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 54.6 | 55.2 | 53.3 | 54.7 | +0.1 | +0.18 | 3.48 | 0.29 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0 | 1.96 | 0 | 0 | 0.1 | 21W45 | 5 | 54.9 | 55.6 | 54 | 54.6 | +0.3 | +0.55 | 2.95 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.07 | +0.02 | 1.95 | 0 | 0 | 0.1 | 21W44 | 5 | 54.2 | 56.6 | 53.3 | 54.3 | 0 | 0 | 6.08 | 0.27 | 0.05 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.07 | +0.02 | 1.94 | 0 | 0 | 0.1 | 21W43 | 5 | 53.9 | 55.7 | 53 | 54.3 | +0.6 | +1.12 | 5.03 | 0.3 | 0.06 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1 | +0.02 | 1.92 | -0.02 | 0.01 | 0.31 | 21W42 | 4 | 58.1 | 59.1 | 53.7 | 53.7 | -5 | -8.52 | 9.2 | 0.98 | 0.25 | 0.55 | 0.14 | -0.18 | 0 | 0 | -0.18 | 0.79 | +0.12 | 1.9 | 0 | 0.02 | 1.16 | 21W41 | 5 | 55.2 | 63.1 | 54.5 | 58.7 | +4.3 | +7.9 | 15.8 | 3.73 | 0.75 | 2.19 | 0.44 | -0.1 | 0 | 0 | -0.1 | 1.39 | +0.31 | 1.78 | +0.02 | 0.02 | 1.35 | 21W40 | 5 | 55.5 | 56.6 | 54 | 54.4 | -0.8 | -1.45 | 4.71 | 1.22 | 0.24 | 0.67 | 0.13 | -0.04 | 0 | 0 | -0.04 | 1.69 | -0.09 | 1.47 | 0 | 0 | 0.14 | 21W39 | 3 | 51.6 | 56 | 51.6 | 55.2 | +1.9 | +3.56 | 8.26 | 1.12 | 0.37 | 0.61 | 0.2 | +0.07 | 0 | 0 | +0.07 | 1.73 | +0.03 | 1.57 | +0 | 0 | 0.13 | 21W38 | 5 | 46.15 | 55.7 | 44.65 | 53.3 | +7.1 | +15.4 | 23.9 | 1.51 | 0.3 | 0.78 | 0.16 | -0.05 | 0 | 0 | -0.05 | 1.5 | +0.07 | 1.53 | +0 | 0 | 0.07 | 21W37 | 5 | 45.05 | 46.6 | 43.6 | 46.2 | +1.45 | +3.24 | 6.7 | 0.29 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.66 | -0.02 | 1.46 | 0 | 0 | 0 | 21W36 | 5 | 46.35 | 46.35 | 43.75 | 44.75 | -0.85 | -1.86 | 5.7 | 0.25 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.71 | 0 | 1.48 | 0 | 0 | 0 | 21W35 | 5 | 48 | 48.75 | 43 | 45.6 | -0.35 | -0.76 | 12.5 | 0.36 | 0.07 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.06 | 1.78 | 0 | 1.49 | 0 | 0 | 0 | 21W34 | 5 | 50.1 | 50.1 | 43.2 | 45.95 | -4.05 | -8.1 | 13.8 | 1.4 | 0.28 | 0.64 | 0.13 | -0.06 | 0 | +0.01 | -0.06 | 1.95 | +0.24 | 1.49 | +0 | 0 | 0.13 | 21W33 | 5 | 51.8 | 53.8 | 49 | 50 | -2 | -3.85 | 9.23 | 0.88 | 0.18 | 0.46 | 0.09 | -0.06 | 0 | 0 | -0.06 | 2.24 | -0.07 | 1.25 | 0 | 0 | 0 | 21W32 | 5 | 49.6 | 53.3 | 47.85 | 52 | +2.25 | +4.52 | 11 | 0.76 | 0.15 | 0.38 | 0.08 | -0.02 | 0 | +0 | -0.02 | 2.4 | +0.12 | 1.32 | +0 | 0 | 0.08 | 21W31 | 5 | 47.55 | 50.6 | 47.55 | 49.75 | +1.9 | +3.97 | 6.37 | 0.39 | 0.08 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.42 | -0.05 | 1.2 | 0 | 0 | 0 | 21W30 | 5 | 57 | 57 | 47 | 47.85 | -9.15 | -16.1 | 17.5 | 3 | 0.6 | 1.54 | 0.31 | +0.15 | 0 | +0 | +0.15 | 2.42 | -0.01 | 1.25 | 0 | 0 | 0 | 21W29 | 5 | 55.7 | 59.3 | 55.7 | 57 | +1.5 | +2.7 | 6.49 | 2.34 | 0.47 | 1.35 | 0.27 | +0.24 | 0 | 0 | +0.24 | 1.94 | +0.1 | 1.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 52 | 56.5 | 47.8 | 55.5 | +2.4 | +4.52 | 16.4 | 2.15 | 0.43 | 1.15 | 0.23 | +0.24 | 0 | 0 | +0.24 | 1.14 | +0.05 | 1.16 | 0 | 0 | 0.09 | 21W27 | 5 | 40.1 | 55.1 | 40.1 | 53.1 | +13.05 | +32.6 | 37.5 | 5.95 | 1.19 | 2.88 | 0.58 | +0.06 | 0 | 0 | +0.06 | 0.37 | -0.02 | 1.12 | +0 | 0 | 0.36 | 21W26 | 5 | 34 | 41 | 33.55 | 40.05 | +5.95 | +17.4 | 21.8 | 1.52 | 0.3 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0.05 | 1.14 | 0 | 0 | 0 | 21W25 | 4 | 33.3 | 34.45 | 33.3 | 34.1 | +0.95 | +2.87 | 3.47 | 0.2 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 1.08 | 0 | 0 | 0 | 21W24 | 5 | 30.15 | 33.9 | 30.15 | 33.15 | +2.3 | +7.46 | 12.2 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 1.09 | 0 | 0 | 0 | 21W23 | 5 | 31.1 | 31.75 | 30 | 30.85 | -1 | -3.14 | 5.49 | 0.2 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | -0.02 | 1.1 | 0 | 0 | 0 | 21W22 | 5 | 31.15 | 32.45 | 30.6 | 31.85 | +0.7 | +2.25 | 5.94 | 0.41 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 1.12 | 0 | 0 | 0 | 21W21 | 5 | 30.2 | 32 | 27.45 | 31.15 | +0.65 | +2.13 | 14.9 | 0.52 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.02 | 1.11 | 0 | 0 | 0 | 21W20 | 5 | 34.2 | 34.4 | 29 | 30.5 | -2.7 | -8.13 | 16.3 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 1.04 | -0.04 | 1.09 | 0 | 0 | 0 | 21W19 | 5 | 34.8 | 35 | 32.5 | 33.2 | -1.6 | -4.6 | 7.18 | 0.56 | 0.11 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.03 | -0.06 | 1.13 | +0 | 0 | 0.18 | 21W18 | 4 | 34.5 | 35.7 | 33.5 | 34.8 | +0.45 | +1.31 | 6.4 | 2.04 | 0.51 | 0.75 | 0.19 | +0.02 | 0 | +0 | +0.02 | 1.1 | -0.01 | 1.18 | 0 | 0 | 0 | 21W17 | 5 | 35.8 | 36 | 33.8 | 34.35 | -1.3 | -3.65 | 6.17 | 0.52 | 0.1 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.03 | +0 | 1.19 | -0.01 | 0 | 0 | 21W16 | 5 | 38.05 | 38.45 | 34.6 | 35.65 | -2.4 | -6.31 | 10.1 | 1.17 | 0.23 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 1.13 | +0.05 | 1.19 | 0 | 0.01 | 0.51 | 21W15 | 4 | 34.8 | 39.95 | 34.4 | 38.05 | +3.25 | +9.34 | 15.9 | 1.49 | 0.37 | 0.56 | 0.14 | -0.06 | 0 | 0 | -0.06 | 1.28 | +0.05 | 1.14 | 0 | 0.01 | 0.53 | 21W14 | 4 | 36.05 | 36.5 | 33 | 34.8 | -1.2 | -3.33 | 9.72 | 0.31 | 0.08 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.49 | -0.02 | 1.09 | 0 | 0.01 | 0.55 | 21W13 | 5 | 37.15 | 38.5 | 36 | 36 | -0.3 | -0.83 | 6.89 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.57 | -0.01 | 1.11 | 0 | 0.01 | 0.63 | 21W12 | 5 | 36 | 37.5 | 36 | 36.3 | +0.3 | +0.83 | 4.17 | 0.71 | 0.14 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.58 | -0.06 | 1.12 | 0 | 0.01 | 0.63 | 21W11 | 5 | 37.5 | 37.95 | 36 | 36 | -0.7 | -1.91 | 5.31 | 0.55 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.45 | -0.01 | 1.18 | 0 | 0.01 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 38.5 | 38.55 | 36.3 | 36.7 | -1.3 | -3.42 | 5.92 | 0.53 | 0.13 | 0.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.37 | -0.04 | 1.19 | 0 | 0.01 | 0.59 | 21W09 | 5 | 33.9 | 42.15 | 33.6 | 38 | +4.4 | +13.1 | 25.4 | 2.8 | 0.56 | 1.07 | 0.21 | +0.05 | 0 | 0 | +0.05 | 1.29 | +0.09 | 1.23 | 0 | 0.01 | 0.57 | 21W08 | 3 | 33.45 | 34 | 32.35 | 33.6 | +1.3 | +4.02 | 5.11 | 0.29 | 0.1 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.12 | -0.03 | 1.13 | 0 | 0.01 | 0.62 | 21W06 | 5 | 30.2 | 34.1 | 30.2 | 32.3 | +1.2 | +3.86 | 12.5 | 0.54 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.05 | -0.05 | 1.16 | 0 | 0.01 | 0.6 | 21W05 | 5 | 31.95 | 33.1 | 31 | 31.1 | -0.75 | -2.35 | 6.59 | 0.78 | 0.16 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.02 | -0.29 | 1.21 | 0 | 0.01 | 0.58 | 21W04 | 5 | 32.5 | 34.5 | 31.7 | 31.85 | -0.15 | -0.47 | 8.75 | 2.47 | 0.49 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 1.05 | -1.08 | 1.5 | +0 | 0.01 | 0.53 | 21W03 | 5 | 32.2 | 33 | 31.6 | 32 | -0.15 | -0.47 | 4.35 | 1.04 | 0.21 | 0.34 | 0.07 | +0 | 0 | +0 | +0 | 1.03 | -0.2 | 2.57 | 0 | 0.01 | 0.23 | 21W02 | 5 | 31.85 | 32.6 | 31.7 | 32.15 | +0.3 | +0.94 | 2.83 | 1.04 | 0.21 | 0.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.03 | -0.06 | 2.77 | 0 | 0.01 | 0.22 | 21W01 | 4 | 34.2 | 34.2 | 31.65 | 31.85 | -1.5 | -4.5 | 7.65 | 0.27 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.12 | -0.03 | 2.83 | 0 | 0.01 | 0.21 | 20W52 | 5 | 31 | 33.4 | 31 | 33.35 | +2.35 | +7.58 | 7.74 | 0.41 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.14 | -0.02 | 2.86 | 0 | 0.01 | 0.25 | 20W51 | 5 | 34.3 | 34.3 | 31 | 31 | -4 | -11.4 | 9.43 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.14 | -0.02 | 2.87 | 0 | 0.01 | 0.24 | 20W50 | 5 | 32.4 | 35 | 32.4 | 35 | +2 | +6.06 | 7.88 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 1.14 | -0.23 | 2.89 | 0 | 0.01 | 0.24 | 20W49 | 5 | 33.45 | 33.8 | 32.4 | 33 | -0.15 | -0.45 | 4.22 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 1.14 | +0 | 3.12 | +0 | 0.01 | 0.26 | 20W48 | 5 | 34.95 | 34.95 | 32.1 | 33.15 | -1.4 | -4.05 | 8.25 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 1.14 | -0.03 | 3.12 | +0 | 0.01 | 0.22 | 20W47 | 5 | 33 | 35.5 | 32.7 | 34.55 | +1.55 | +4.7 | 8.48 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.14 | -0.02 | 3.14 | 0 | 0 | 0.16 | 20W46 | 5 | 32.9 | 33.4 | 32.8 | 33 | +0.1 | +0.3 | 1.82 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | -0.01 | 3.16 | 0 | 0 | 0.16 | 20W45 | 5 | 32.5 | 33.5 | 32.45 | 32.9 | +0.1 | +0.3 | 3.2 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | +0.02 | 3.17 | 0 | 0 | 0.16 | 20W44 | 5 | 31.9 | 33.9 | 31.55 | 32.8 | +1.35 | +4.29 | 7.47 | 0.55 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.15 | -0.01 | 3.15 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31 | 33 | 30.6 | 31.45 | +0.25 | +0.8 | 7.69 | 1.08 | 0.22 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 1.08 | -0.95 | 3.16 | 0 | 0 | 0.16 | 20W42 | 5 | 32.8 | 32.8 | 31.1 | 31.2 | -0.6 | -1.89 | 5.35 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 1.08 | 0 | 4.11 | 0 | 0 | 0.12 | 20W41 | 4 | 32.2 | 33 | 31.8 | 31.8 | -0.1 | -0.31 | 3.76 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.09 | -0.03 | 4.11 | 0 | 0.01 | 0.22 | 20W40 | 3 | 31.2 | 32 | 31 | 31.9 | +0.75 | +2.41 | 3.21 | 0.18 | 0.06 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 1.09 | 0 | 4.14 | 0 | 0.01 | 0.24 | 20W39 | 5 | 31.9 | 34.3 | 31 | 31.15 | -0.85 | -2.66 | 10.3 | 0.33 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.1 | -0.01 | 4.14 | 0 | 0.01 | 0.24 | 20W38 | 5 | 32.05 | 32.95 | 31.1 | 32 | -0.05 | -0.16 | 5.77 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.09 | +0 | 4.15 | 0 | 0.01 | 0.24 | 20W37 | 5 | 36.5 | 36.9 | 31.45 | 32.05 | -2.2 | -6.42 | 15.9 | 0.87 | 0.17 | 0.3 | 0.06 | -0.07 | 0 | +0 | -0.07 | 1.02 | +0.05 | 4.15 | -0.02 | 0.02 | 0.36 | 20W36 | 5 | 25.9 | 35.45 | 25.75 | 34.25 | +9.45 | +38.1 | 39.1 | 2.01 | 0.4 | 0.63 | 0.13 | -0.06 | 0 | 0 | -0.06 | 1.25 | -0.07 | 4.1 | +0.03 | 0.04 | 0.88 | 20W35 | 5 | 26 | 27 | 23.8 | 24.8 | -0.9 | -3.5 | 12.5 | 2.77 | 0.55 | 0.69 | 0.14 | -0.02 | 0 | 0 | -0.02 | 1.45 | -0.06 | 4.17 | +0 | 0 | 0.12 | 20W34 | 5 | 25.4 | 27.55 | 24.4 | 25.7 | +0.25 | +0.98 | 12.4 | 0.83 | 0.17 | 0.21 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 1.51 | +0.04 | 4.22 | 0 | 0 | 0.07 | 20W33 | 5 | 28 | 28 | 25.1 | 25.45 | -2.5 | -8.94 | 10.4 | 0.19 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.6 | +0.02 | 4.19 | -0.02 | 0 | 0.1 | 20W32 | 5 | 30.6 | 31 | 27.7 | 27.95 | -2.05 | -6.83 | 11 | 0.29 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.66 | 0 | 4.17 | 0 | 0.02 | 0.48 | 20W31 | 5 | 31.6 | 33.5 | 25.7 | 30 | -2.15 | -6.69 | 24.3 | 1.05 | 0.21 | 0.3 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 1.73 | +0.04 | 4.17 | -0.5 | 0.02 | 0.58 | 20W30 | 5 | 36.05 | 38.1 | 32.15 | 32.15 | -6.95 | -17.8 | 15.2 | 0.68 | 0.14 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.79 | +0.07 | 4.13 | -0.3 | 0.53 | 12.8 | 20W29 | 5 | 29.85 | 45.95 | 29.8 | 39.1 | +9.25 | +31 | 54.1 | 5.33 | 1.07 | 1.95 | 0.39 | -0.26 | 0 | 0 | -0.26 | 1.75 | -0.96 | 4.06 | +0.55 | 0.83 | 20.4 | 20W28 | 5 | 28.8 | 34.55 | 28.2 | 29.85 | +1.05 | +3.65 | 22 | 1.81 | 0.36 | 0.57 | 0.11 | +0.06 | 0 | +0 | +0.06 | 2.6 | +0.06 | 5.02 | +0.28 | 0.28 | 5.56 | 20W27 | 5 | 27 | 29.05 | 26.6 | 28.8 | +1.8 | +6.67 | 9.07 | 1.01 | 0.2 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 2.4 | +0.18 | 4.97 | 0 | 0 | 0.08 | 20W26 | 3 | 26.7 | 28.8 | 26.7 | 27 | +0.8 | +3.05 | 8.02 | 0.91 | 0.3 | 0.25 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 2.16 | +0.43 | 4.78 | -0.06 | 0.01 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.75 | 26.4 | 22.75 | 26.2 | +3.45 | +15.2 | 16 | 0.54 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 2.26 | +0.13 | 4.36 | 0 | 0.06 | 1.42 | 20W24 | 5 | 24.7 | 24.7 | 21.65 | 22.75 | -1.95 | -7.89 | 12.3 | 0.66 | 0.13 | 0.15 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 2.31 | -0.03 | 4.23 | -0.02 | 0.06 | 1.51 | 20W23 | 5 | 24.35 | 24.8 | 24.35 | 24.7 | +0.35 | +1.44 | 1.85 | 0.52 | 0.1 | 0.13 | 0.03 | +0.09 | 0 | 0 | +0.09 | 2.41 | +0.01 | 4.26 | +0.01 | 0.09 | 2.09 | 20W22 | 5 | 24.3 | 25 | 24.1 | 24.35 | +0.05 | +0.21 | 3.7 | 3.48 | 0.7 | 0.84 | 0.17 | +0.05 | 0 | 0 | +0.05 | 2.14 | +0 | 4.25 | -0.01 | 0.08 | 1.84 | 20W21 | 5 | 21.95 | 24.4 | 21.5 | 24.3 | +2.3 | +10.5 | 13.2 | 4.98 | 1 | 1.21 | 0.24 | +0.05 | 0 | +0 | +0.05 | 1.98 | -0.04 | 4.25 | +0.08 | 0.09 | 2.1 | 20W20 | 5 | 20.2 | 23 | 20.15 | 22 | +1.55 | +7.58 | 13.9 | 2.91 | 0.58 | 0.66 | 0.13 | -2.51 | 0 | 0 | -2.51 | 1.81 | +0.03 | 4.29 | 0 | 0 | 0.12 | 20W19 | 5 | 20.2 | 21.6 | 19.7 | 20.45 | +0.85 | +4.34 | 9.69 | 0.34 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | 0 | 4.26 | 0 | 0 | 0.12 | 20W18 | 4 | 21.15 | 21.15 | 19.05 | 19.6 | -1.55 | -7.33 | 9.93 | 0.2 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.05 | 4.26 | +0 | 0.01 | 0.14 | 20W17 | 5 | 22 | 23.4 | 20.7 | 21.15 | -0.45 | -2.08 | 12.5 | 3.79 | 0.76 | 0.82 | 0.16 | 0 | 0 | 0 | 0 | 10.2 | +1.87 | 4.31 | +0 | 0 | 0.09 | 20W16 | 5 | 19.75 | 22.6 | 19.45 | 21.6 | +2 | +10.2 | 16.1 | 0.65 | 0.13 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 10.2 | +0.13 | 2.44 | 0 | 0 | 0 | 20W15 | 5 | 18.45 | 19.95 | 18.2 | 19.6 | +1.3 | +7.1 | 9.56 | 0.5 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.1 | +0.06 | 2.31 | -0.01 | 0 | 0.09 | 20W14 | 3 | 17.65 | 18.45 | 17.3 | 18.3 | +0.1 | +0.55 | 6.32 | 0.24 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10 | +0.02 | 2.25 | 0 | 0.01 | 0.53 | 20W13 | 5 | 17.5 | 19.1 | 17.25 | 18.2 | 0 | 0 | 10.2 | 0.71 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 9.94 | -0.33 | 2.24 | 0 | 0.02 | 0.76 | 20W12 | 5 | 23.55 | 24 | 18 | 18.2 | -5.25 | -22.4 | 25.6 | 1.92 | 0.38 | 0.4 | 0.08 | +0.31 | 0 | 0 | +0.31 | 9.95 | -0.16 | 2.56 | 0 | 0.02 | 0.74 | 20W11 | 5 | 24.15 | 25.8 | 21.8 | 23.45 | -1.05 | -4.29 | 16.3 | 7.34 | 1.47 | 1.73 | 0.35 | +0.49 | 0 | 0 | +0.49 | 8.93 | +0.48 | 2.72 | +0.01 | 0.02 | 0.85 | 20W10 | 5 | 22.9 | 25 | 22.35 | 24.5 | +1.8 | +7.93 | 11.7 | 4.1 | 0.82 | 0.99 | 0.2 | +0.87 | 0 | 0 | +0.87 | 7.31 | -0.19 | 2.24 | +0 | 0.01 | 0.45 | 20W09 | 4 | 24.15 | 25.5 | 21.95 | 22.7 | -1.25 | -5.22 | 14.8 | 4.73 | 1.18 | 1.13 | 0.28 | +0.42 | 0 | 0 | +0.42 | 4.43 | +0.79 | 2.43 | -0.02 | 0 | 0.21 | 20W08 | 5 | 19.8 | 24.05 | 19.8 | 23.95 | +3.95 | +19.7 | 21.2 | 4.7 | 0.94 | 1.06 | 0.21 | +0.45 | 0 | 0 | +0.44 | 3.06 | +0.97 | 1.64 | +0.02 | 0.02 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 18.2 | 21.7 | 18.2 | 20 | +1.8 | +9.89 | 19.2 | 1.4 | 0.28 | 0.29 | 0.06 | +0 | 0 | +0 | +0 | 1.59 | +0.14 | 0.67 | 0 | 0 | 0 | 20W06 | 5 | 18 | 18.9 | 17.7 | 18.2 | -0.5 | -2.67 | 6.42 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0.53 | 0 | 0 | 0 | 20W05 | 2 | 18.75 | 19.85 | 18.2 | 18.7 | -0.6 | -3.11 | 8.55 | 0.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | +0 | 0.54 | 0 | 0 | 0 | 20W04 | 1 | 19 | 19.3 | 18.9 | 19.3 | +0.55 | +2.93 | 2.13 | 0.08 | 0.08 | 0.02 | 0.02 | | | | | 1.58 | +0.04 | 0.53 | 0 | 0 | 0 | 20W03 | 5 | 19.2 | 19.2 | 18.45 | 18.75 | +0.3 | +1.63 | 4.07 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 1.58 | +0.04 | 0.5 | 0 | 0 | 0 | 20W02 | 5 | 18.6 | 18.65 | 18.1 | 18.45 | +0.05 | +0.27 | 2.99 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.58 | +0.04 | 0.46 | 0 | 0 | 0 | 20W01 | 4 | 18.6 | 19.15 | 18.2 | 18.4 | -0.1 | -0.54 | 5.14 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | +0.03 | 0.42 | 0 | 0 | 0 | 19W52 | 5 | 18.5 | 18.85 | 18.05 | 18.5 | +0.55 | +3.06 | 4.46 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.58 | +0.05 | 0.39 | 0 | 0 | 0 | 19W51 | 5 | 18.4 | 18.4 | 17.8 | 17.95 | -0.05 | -0.28 | 3.33 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 1.59 | -0.04 | 0.34 | 0 | 0 | 0 | 19W50 | 5 | 18 | 20.1 | 17.8 | 18 | +0.2 | +1.12 | 12.9 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.59 | +0.09 | 0.38 | 0 | 0 | 0 | 19W49 | 5 | 18.3 | 18.3 | 17.75 | 17.8 | -0.2 | -1.11 | 3.06 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.59 | +0 | 0.28 | 0 | 0 | 0 | 19W48 | 5 | 17.75 | 18.3 | 17.35 | 18 | +0.25 | +1.41 | 5.35 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 1.59 | -0.01 | 0.28 | 0 | 0 | 0 | 19W47 | 5 | 19 | 20.25 | 17.05 | 17.75 | -0.7 | -3.79 | 17.3 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.59 | -0.01 | 0.29 | 0 | 0 | 0 | 19W46 | 5 | 17.65 | 18.6 | 17.5 | 18.45 | +0.85 | +4.83 | 6.25 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.6 | +0.04 | 0.3 | 0 | 0 | 0 | 19W45 | 5 | 17.7 | 18 | 17.45 | 17.6 | +0.1 | +0.57 | 3.14 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | +0.03 | 0.26 | 0 | 0 | 0 | 19W44 | 5 | 17.9 | 17.95 | 17.4 | 17.5 | -0.35 | -1.96 | 3.08 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.58 | +0.03 | 0.23 | 0 | 0 | 0 | 19W43 | 5 | 18 | 18 | 17.4 | 17.85 | -0.15 | -0.83 | 3.33 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.57 | -0.02 | 0.2 | 0 | 0 | 0 | 19W42 | 5 | 16.5 | 18.5 | 16.4 | 18 | +1.5 | +9.09 | 12.7 | 0.41 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | +0.02 | 0.21 | +0 | 0 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 16.6 | 16.6 | 16.4 | 16.5 | -0.1 | -0.6 | 1.2 | 0.05 | 0.02 | 0.01 | 0 | | | | | 1.56 | -0.01 | 0.2 | 0 | 0 | 0 | 19W40 | 4 | 16.75 | 16.75 | 16.3 | 16.6 | +0.15 | +0.91 | 2.74 | 0.06 | 0.02 | 0.01 | 0 | | | | | 1.56 | 0 | 0.21 | 0 | 0 | 0 | 19W39 | 5 | 16.75 | 16.95 | 16.4 | 16.45 | -0.15 | -0.9 | 3.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.56 | +0 | 0.21 | 0 | 0 | 0 | 19W38 | 5 | 16.65 | 16.9 | 16.3 | 16.6 | +0.15 | +0.91 | 3.65 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.56 | +0.01 | 0.2 | 0 | 0 | 0 | 19W37 | 4 | 16.45 | 16.7 | 16.3 | 16.45 | 0 | 0 | 2.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.56 | 0 | 0.2 | 0 | 0 | 0 | 19W36 | 5 | 16.8 | 16.8 | 16.25 | 16.45 | -0.35 | -2.08 | 3.27 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.56 | 0 | 0.2 | 0 | 0 | 0 | 19W35 | 5 | 17.05 | 17.05 | 16.6 | 16.8 | -0.3 | -1.75 | 2.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.56 | -0.01 | 0.2 | 0 | 0 | 0 | 19W34 | 5 | 16.5 | 17.6 | 16.5 | 17.1 | -0.15 | -0.87 | 6.38 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.56 | +0 | 0.21 | 0 | 0 | 0 | 19W33 | 5 | 17.6 | 17.6 | 16.7 | 17.25 | -0.05 | -0.29 | 5.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.56 | -0.02 | 0.2 | 0 | 0 | 0 | 19W32 | 4 | 17.95 | 17.95 | 17.3 | 17.3 | -0.6 | -3.35 | 3.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.56 | +0 | 0.22 | 0 | 0 | 0 | 19W31 | 5 | 17.2 | 18 | 17.05 | 17.9 | +1 | +5.92 | 5.62 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.56 | +0.03 | 0.22 | 0 | 0 | 0 | 19W30 | 5 | 17.3 | 17.4 | 16.45 | 16.9 | -0.1 | -0.59 | 5.59 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.56 | -0.02 | 0.2 | 0 | 0 | 0 | 19W29 | 5 | 17.75 | 17.75 | 17 | 17 | -0.6 | -3.41 | 4.26 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.56 | -0.02 | 0.22 | 0 | 0 | 0 | 19W28 | 5 | 17.6 | 17.8 | 17.4 | 17.6 | 0 | 0 | 2.27 | 0.02 | 0 | 0 | 0 | | | | | 1.56 | 0 | 0.24 | 0 | 0 | 0 | 19W27 | 5 | 18.15 | 18.55 | 17.5 | 17.6 | -0.7 | -3.83 | 5.74 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.56 | +0.01 | 0.24 | 0 | 0 | 0 | 19W26 | 5 | 17.6 | 18.5 | 17.6 | 18.3 | +0.6 | +3.39 | 5.08 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.56 | +0.02 | 0.23 | 0 | 0 | 0 | 19W25 | 5 | 18.15 | 18.15 | 17.65 | 17.7 | -0.15 | -0.84 | 2.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.56 | -0.01 | 0.21 | 0 | 0 | 0 | 19W24 | 5 | 17.9 | 18.5 | 17.6 | 17.85 | -0.05 | -0.28 | 5.03 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.56 | +0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 17.75 | 18.3 | 17.5 | 17.9 | +0.15 | +0.85 | 4.51 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.56 | +0.01 | 0.21 | 0 | 0 | 1.41 | 19W22 | 5 | 17.8 | 18.35 | 17.65 | 17.75 | -0.05 | -0.28 | 3.93 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.56 | 0 | 0.2 | 0 | 0 | 1.47 | 19W21 | 5 | 19.3 | 19.3 | 17.55 | 17.8 | -0.2 | -1.11 | 9.72 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.56 | -0.01 | 0.2 | 0 | 0 | 1.46 | 19W20 | 5 | 19.85 | 19.85 | 17.9 | 18 | -1.55 | -7.93 | 9.97 | 0.31 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.56 | +0 | 0.21 | 0 | 0 | 1.41 | 19W19 | 5 | 18.8 | 20 | 18.8 | 19.55 | -0.15 | -0.76 | 6.09 | 0.42 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.62 | -0.15 | 0.21 | 0 | 0 | 1.42 | 19W18 | 4 | 19.7 | 21.45 | 19.5 | 19.7 | +0.2 | +1.03 | 10 | 0.77 | 0.19 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 1.56 | +0.01 | 0.36 | +0.01 | 0.01 | 1.67 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|