|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 225.5 | +0.5 | +0.22% | 0.89% | 225.5 | 227 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 1,331萬 | 127 | 0.5張/筆 | 226.5元 | 1.95 | 11.44 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 1,725萬 | 124 | 0.6張/筆 | 225.2元 | +1.5 (+0.67%) | 連漲連跌: 連4漲 ( +4元 / +1.8%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共794週) |
|
週成交價: 226元 (+1元/ +0.44%) | 成交均張: 79.6張/日 | 成交均額: 1,783萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第320高 | 近2週新高 | 連3跌→漲 (+1元/ +0.44%) | 第287低 | 近8週新低 | 第417高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 226元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 222.5 | 225 | 228.5 | 242.5 | 230 | 233.5 | 232 | 190 | 225 | 285 | 236 | 49.45 | - | 241.5 | 漲跌價 | +3.5 | +1 | -2.5 | -16.5 | -4 | -7.5 | -6 | +36 | +1 | -59 | -10 | +176.55 | - | -15.5 | 漲跌幅 | +1.57% | +0.44% | -1.09% | -6.8% | -1.74% | -3.21% | -2.59% | +18.9% | +0.44% | -20.7% | -4.24% | +357% | - | -6.42% | 振幅 | 1.8% | 2.22% | 3.06% | 8.66% | 11.1% | 11.1% | 30.8% | 65% | 54.9% | 54% | 87.7% | 628% | - | 10.6% | 成交張數 | 193 | 398 | 1,162 | 2,727 | 7,675 | 1.3萬 | 2.78萬 | 4.2萬 | 5.8萬 | 9.97萬 | 28.4萬 | 62.4萬 | - | 8,955 | 成交金額 | 4,354萬 | 8,915萬 | 2.62億 | 6.29億 | 18.1億 | 30.7億 | 68.1億 | 98億 | 132億 | 226億 | 693億 | 1,074億 | - | 21.1億 | 週轉率 | 0.41% | 0.84% | 2.47% | 5.78% | 16.3% | 27.6% | 58.9% | 89% | 123% | 211% | 603% | 1323% | - | 19% |
結算價 226元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 225 | 227 | 222 | 226 | +1 | +0.44 | 2.22 | 0.4 | 0.08 | 0.89 | 0.18 | -0.13 | 0 | +0 | -0.13 | 12.1 | 0 | 0.46 | 0 | 0 | 0 | 24W16 | 5 | 226 | 229 | 222 | 225 | -3.5 | -1.53 | 3.06 | 0.76 | 0.15 | 1.73 | 0.35 | -0.22 | 0 | 0 | -0.22 | 12.2 | -0.02 | 0.46 | 0 | 0 | 0 | 24W15 | 5 | 239 | 239 | 228.5 | 228.5 | -10 | -4.19 | 4.4 | 0.99 | 0.2 | 2.29 | 0.46 | -0.27 | 0 | 0 | -0.27 | 12.5 | -0.01 | 0.48 | 0 | 0 | 0 | 24W14 | 3 | 242 | 242 | 238 | 238.5 | -3.5 | -1.45 | 1.65 | 0.33 | 0.11 | 0.79 | 0.26 | +0.03 | 0 | +0 | +0.03 | 13 | +0.02 | 0.48 | 0 | 0 | 0 | 24W13 | 5 | 238.5 | 244.5 | 236.5 | 242 | +3.5 | +1.47 | 3.35 | 0.89 | 0.18 | 2.15 | 0.43 | +0.05 | 0 | +0.01 | +0.06 | 13 | +0.01 | 0.46 | 0 | 0 | 0 | 24W12 | 5 | 238.5 | 243 | 235.5 | 238.5 | -6 | -2.45 | 3.07 | 1.11 | 0.22 | 2.65 | 0.53 | +0 | 0 | 0 | +0 | 12.9 | +0.06 | 0.46 | 0 | 0 | 0 | 24W11 | 5 | 238.5 | 247.5 | 235.5 | 244.5 | +6.5 | +2.73 | 5.04 | 0.87 | 0.17 | 2.1 | 0.42 | +0.15 | 0 | +0 | +0.15 | 12.9 | -0.03 | 0.4 | 0 | 0 | 0 | 24W10 | 5 | 239 | 246.5 | 237 | 238 | 0 | 0 | 3.99 | 0.94 | 0.19 | 2.28 | 0.46 | +0.07 | 0 | 0 | +0.07 | 12.6 | +0.05 | 0.43 | 0 | 0 | 0 | 24W09 | 4 | 238 | 240 | 235.5 | 238 | +2 | +0.85 | 1.91 | 0.27 | 0.07 | 0.64 | 0.16 | +0.01 | 0 | 0 | +0.01 | 12.4 | -0.01 | 0.38 | 0 | 0 | 0 | 24W08 | 5 | 239.5 | 240 | 234.5 | 236 | -2 | -0.84 | 2.31 | 0.39 | 0.08 | 0.93 | 0.19 | +0.01 | 0 | +0 | +0.01 | 12.4 | -0.03 | 0.4 | 0 | 0 | 0 | 24W07 | 2 | 228 | 239.5 | 228 | 238 | +10.5 | +4.62 | 5.05 | 0.42 | 0.21 | 0.98 | 0.49 | -0.06 | 0 | +0 | -0.06 | 12.4 | +0.06 | 0.42 | 0 | 0 | 0 | 24W06 | 1 | 227.5 | 228 | 226 | 227.5 | 0 | 0 | 0.88 | 0.05 | 0.05 | 0.11 | 0.11 | -0.01 | 0 | +0 | -0.01 | 12.4 | -0.01 | 0.36 | 0 | 0 | 0 | 24W05 | 5 | 231.5 | 231.5 | 225 | 227.5 | -2.5 | -1.09 | 2.83 | 0.25 | 0.05 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.01 | 12.5 | -0.08 | 0.37 | 0 | 0 | 0 | 24W04 | 5 | 228 | 232 | 228 | 230 | +2 | +0.88 | 1.75 | 0.23 | 0.05 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0.45 | 0 | 0 | 0 | 24W03 | 5 | 231 | 233 | 226.5 | 228 | -3.5 | -1.51 | 2.81 | 0.34 | 0.07 | 0.79 | 0.16 | -0.07 | 0 | 0 | -0.07 | 12.6 | -0.02 | 0.45 | 0 | 0 | 0 | 24W02 | 5 | 237 | 238 | 230.5 | 231.5 | -5.5 | -2.32 | 3.16 | 0.43 | 0.09 | 1 | 0.2 | -0.07 | 0 | -0.01 | -0.08 | 12.7 | +0.02 | 0.47 | 0 | 0 | 0 | 24W01 | 4 | 241.5 | 242 | 235.5 | 237 | -4.5 | -1.86 | 2.69 | 0.27 | 0.07 | 0.65 | 0.16 | 0 | 0 | 0 | 0 | 12.8 | 0 | 0.45 | 0 | 0 | 0 | 23W52 | 5 | 238 | 244.5 | 238 | 241.5 | +3.5 | +1.47 | 2.73 | 0.33 | 0.07 | 0.79 | 0.16 | -0.02 | 0 | +0 | -0.01 | 12.8 | +0.04 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 246 | 247 | 236.5 | 238 | -8 | -3.25 | 4.27 | 0.6 | 0.12 | 1.43 | 0.29 | +0.01 | 0 | 0 | +0.01 | 12.9 | +0.03 | 0.42 | 0 | 0 | 0 | 23W50 | 5 | 235 | 248 | 234 | 246 | +14 | +6.03 | 6.03 | 0.79 | 0.16 | 1.88 | 0.38 | -0.02 | 0 | -0.01 | -0.03 | 12.9 | +0.12 | 0.39 | 0 | 0 | 0 | 23W49 | 5 | 236 | 236.5 | 231.5 | 232 | -3.5 | -1.49 | 2.12 | 0.37 | 0.07 | 0.87 | 0.17 | -0.1 | 0 | 0 | -0.1 | 12.9 | -0.03 | 0.27 | 0 | 0 | 0 | 23W48 | 5 | 235.5 | 237.5 | 234 | 235.5 | -0.5 | -0.21 | 1.48 | 0.43 | 0.09 | 1 | 0.2 | -0.08 | 0 | +0.03 | -0.05 | 13.1 | +0.01 | 0.3 | 0 | 0 | 0 | 23W47 | 5 | 234.5 | 239 | 233 | 236 | +1 | +0.43 | 2.55 | 0.61 | 0.12 | 1.43 | 0.29 | -0.09 | 0 | 0 | -0.09 | 13.3 | +0 | 0.29 | 0 | 0 | 0 | 23W46 | 5 | 239 | 239 | 231.5 | 235 | -3.5 | -1.47 | 3.14 | 0.43 | 0.09 | 1.01 | 0.2 | -0.1 | 0 | 0 | -0.1 | 13.4 | +0.02 | 0.28 | 0 | 0 | 0 | 23W45 | 5 | 242.5 | 247 | 238 | 238.5 | -2 | -0.83 | 3.74 | 0.3 | 0.06 | 0.72 | 0.14 | +0.01 | 0 | +0 | +0.01 | 13.6 | +0.02 | 0.27 | 0 | 0 | 0 | 23W44 | 5 | 232.5 | 244 | 232.5 | 240.5 | +7 | +3 | 4.93 | 0.22 | 0.04 | 0.52 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 13.7 | +0.01 | 0.25 | 0 | 0 | 0 | 23W43 | 5 | 228.5 | 236 | 228 | 233.5 | +2.5 | +1.08 | 3.46 | 0.21 | 0.04 | 0.5 | 0.1 | +0.05 | 0 | 0 | +0.05 | 13.7 | -0.02 | 0.24 | 0 | 0 | 0 | 23W42 | 5 | 238 | 238.5 | 227.5 | 231 | -9.5 | -3.95 | 4.57 | 0.46 | 0.09 | 1.06 | 0.21 | -0.07 | 0 | 0 | -0.07 | 13.6 | -0.02 | 0.26 | 0 | 0 | 0 | 23W41 | 3 | 244.5 | 246.5 | 239 | 240.5 | -3.5 | -1.43 | 3.07 | 0.27 | 0.09 | 0.65 | 0.22 | -0.03 | -0.01 | +0 | -0.04 | 13.8 | 0 | 0.28 | 0 | 0 | 0.36 | 23W40 | 5 | 243 | 246 | 241 | 244 | +2 | +0.83 | 2.07 | 0.16 | 0.03 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.02 | 13.8 | 0 | 0.28 | 0 | 0 | 0.36 | 23W39 | 4 | 242.5 | 246 | 240 | 242 | -2 | -0.82 | 2.46 | 0.22 | 0.06 | 0.54 | 0.13 | -0.03 | 0 | -0.01 | -0.04 | 13.8 | +0 | 0.28 | 0 | 0 | 0.35 | 23W38 | 5 | 254 | 254 | 241.5 | 244 | -9.5 | -3.75 | 4.93 | 0.29 | 0.06 | 0.71 | 0.14 | -0.04 | 0 | 0 | -0.05 | 13.8 | -0.02 | 0.28 | 0 | 0 | 0.72 | 23W37 | 5 | 253 | 256 | 245.5 | 253.5 | +7 | +2.84 | 4.26 | 0.48 | 0.1 | 1.2 | 0.24 | +0.01 | 0 | +0 | +0.01 | 13.9 | +0 | 0.3 | 0 | 0 | 0.66 | 23W36 | 5 | 241 | 249 | 241 | 246.5 | +3.5 | +1.44 | 3.29 | 0.34 | 0.07 | 0.84 | 0.17 | -0.06 | 0 | +0 | -0.05 | 13.9 | +0.02 | 0.3 | 0 | 0 | 0.67 | 23W35 | 5 | 244.5 | 245.5 | 240 | 243 | -2.5 | -1.02 | 2.24 | 0.29 | 0.06 | 0.71 | 0.14 | -0.12 | 0 | +0 | -0.12 | 14 | 0 | 0.28 | +0 | 0 | 0.72 | 23W34 | 5 | 241 | 249.5 | 238.5 | 245.5 | +3.5 | +1.45 | 4.55 | 0.47 | 0.09 | 1.14 | 0.23 | -0.03 | 0 | -0.01 | -0.04 | 14.3 | -0.01 | 0.28 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 242.5 | 244.5 | 232.5 | 242 | +1 | +0.41 | 4.98 | 0.53 | 0.11 | 1.27 | 0.25 | +0.06 | -0.05 | -0.01 | 0 | 14.3 | -0.02 | 0.29 | 0 | 0 | 0.34 | 23W32 | 5 | 247.5 | 264 | 236 | 241 | -6.5 | -2.63 | 11.3 | 1.38 | 0.28 | 3.42 | 0.68 | +0.08 | 0 | -0.01 | +0.07 | 14.2 | +0.01 | 0.31 | 0 | 0 | 0.32 | 23W31 | 4 | 290 | 291.5 | 243 | 247.5 | -42.5 | -14.7 | 16.7 | 0.93 | 0.23 | 2.43 | 0.61 | -0.15 | 0 | +0 | -0.15 | 14 | +0.02 | 0.3 | +0 | 0 | 0.33 | 23W30 | 5 | 281 | 291.5 | 276 | 290 | +10.5 | +3.76 | 5.55 | 0.59 | 0.12 | 1.69 | 0.34 | +0.08 | 0 | 0 | +0.08 | 14.3 | +0.01 | 0.28 | 0 | 0 | 0 | 23W29 | 5 | 284.5 | 293.5 | 270.5 | 279.5 | -6.5 | -2.27 | 8.04 | 1.5 | 0.3 | 4.24 | 0.85 | 0 | 0 | +0.12 | +0.12 | 14.1 | -0.03 | 0.27 | +0 | 0 | 0.37 | 23W28 | 5 | 256 | 292 | 255.5 | 286 | +31 | +12.2 | 14.3 | 1.68 | 0.34 | 4.67 | 0.93 | +0.02 | +0.05 | +0.05 | +0.12 | 14.2 | -0.04 | 0.3 | 0 | 0 | 0 | 23W27 | 5 | 251 | 260.5 | 251 | 255 | +5.5 | +2.2 | 3.81 | 0.72 | 0.14 | 1.83 | 0.37 | +0.1 | 0 | -0.01 | +0.09 | 14.2 | +0.02 | 0.34 | 0 | 0 | 0 | 23W26 | 5 | 250 | 257 | 246 | 249.5 | -3 | -1.19 | 4.36 | 0.33 | 0.07 | 0.83 | 0.17 | -0.05 | 0 | +0 | -0.05 | 14 | -0.01 | 0.32 | 0 | 0 | 0 | 23W25 | 3 | 244 | 255 | 242.5 | 252.5 | +8.5 | +3.48 | 5.12 | 0.41 | 0.14 | 1.04 | 0.35 | -0.01 | 0 | +0.01 | 0 | 14.1 | +0.04 | 0.33 | 0 | 0 | 0 | 23W24 | 5 | 234 | 249.5 | 232.5 | 244 | +11.5 | +4.95 | 7.31 | 0.83 | 0.17 | 2.01 | 0.4 | +0.09 | 0 | -0.02 | +0.07 | 14.1 | +0.11 | 0.29 | 0 | 0 | 0 | 23W23 | 5 | 231.5 | 234 | 225 | 232.5 | +4 | +1.75 | 3.94 | 0.68 | 0.14 | 1.55 | 0.31 | +0.03 | 0 | +0.02 | +0.05 | 14 | -0.15 | 0.18 | 0 | 0 | 0 | 23W22 | 5 | 230 | 236.5 | 228 | 228.5 | -0.5 | -0.22 | 3.71 | 0.35 | 0.07 | 0.81 | 0.16 | -0.06 | 0 | 0 | -0.06 | 13.9 | -0.06 | 0.33 | 0 | 0 | 0 | 23W21 | 5 | 237.5 | 239 | 228.5 | 229 | -7.5 | -3.17 | 4.44 | 0.35 | 0.07 | 0.83 | 0.17 | -0.02 | 0 | 0 | -0.02 | 14 | -0.01 | 0.4 | 0 | 0 | 0 | 23W20 | 5 | 242 | 242 | 232 | 236.5 | -3 | -1.25 | 4.18 | 0.51 | 0.1 | 1.2 | 0.24 | +0.06 | 0 | -0.01 | +0.05 | 14 | +0 | 0.4 | 0 | 0 | 0 | 23W19 | 5 | 240 | 243 | 232 | 239.5 | -0.5 | -0.21 | 4.58 | 0.39 | 0.08 | 0.92 | 0.18 | +0.05 | 0 | +0.01 | +0.06 | 13.9 | -0.01 | 0.4 | 0 | 0 | 0 | 23W18 | 4 | 233 | 240.5 | 231 | 240 | +5.5 | +2.35 | 4.05 | 0.32 | 0.08 | 0.75 | 0.19 | +0.02 | 0 | +0 | +0.03 | 13.8 | -0.01 | 0.42 | 0 | 0 | 0 | 23W17 | 5 | 227 | 235.5 | 225 | 234.5 | +7 | +3.08 | 4.62 | 0.48 | 0.1 | 1.11 | 0.22 | +0.03 | 0 | -0.06 | -0.03 | 13.7 | -0.06 | 0.42 | 0 | 0 | 0 | 23W16 | 5 | 245.5 | 246.5 | 226.5 | 227.5 | -17 | -6.95 | 8.18 | 1.03 | 0.21 | 2.46 | 0.49 | -0.07 | 0 | -0.04 | -0.1 | 13.6 | +0.03 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 245 | 247.5 | 241.5 | 244.5 | +0.5 | +0.2 | 2.46 | 0.57 | 0.11 | 1.4 | 0.28 | +0.19 | 0 | +0 | +0.19 | 13.8 | +0 | 0.46 | 0 | 0 | 0 | 23W14 | 2 | 247 | 247 | 239 | 244 | -2 | -0.81 | 3.25 | 0.36 | 0.18 | 0.88 | 0.44 | +0.05 | 0 | +0 | +0.05 | 13.3 | 0 | 0.45 | 0 | 0 | 0 | 23W13 | 5 | 243 | 246 | 235 | 246 | +1.5 | +0.61 | 4.5 | 0.68 | 0.14 | 1.64 | 0.33 | +0.2 | 0 | +0.01 | +0.2 | 13.2 | -0.04 | 0.45 | 0 | 0 | 0 | 23W12 | 5 | 235 | 249.5 | 233.5 | 244.5 | +12 | +5.16 | 6.88 | 1.04 | 0.21 | 2.51 | 0.5 | +0.12 | 0 | 0 | +0.12 | 12.8 | -0.08 | 0.5 | 0 | 0 | 0 | 23W11 | 5 | 222.5 | 242.5 | 214.5 | 232.5 | +9.5 | +4.26 | 12.6 | 1.55 | 0.31 | 3.59 | 0.72 | +0.14 | 0 | +0 | +0.15 | 12.5 | +0.28 | 0.57 | 0 | 0 | 0 | 23W10 | 5 | 220 | 223.5 | 217 | 223 | +4.5 | +2.06 | 2.97 | 0.72 | 0.14 | 1.59 | 0.32 | +0.02 | 0 | -0.01 | +0.01 | 12.1 | +0.14 | 0.3 | 0 | 0 | 0 | 23W09 | 3 | 215 | 219.5 | 212.5 | 218.5 | +3.5 | +1.63 | 3.26 | 0.31 | 0.1 | 0.68 | 0.23 | +0.04 | 0 | 0 | +0.04 | 12.1 | +0.01 | 0.15 | 0 | 0 | 0 | 23W08 | 5 | 208 | 216.5 | 206 | 215 | +7 | +3.37 | 5.05 | 0.46 | 0.09 | 0.97 | 0.19 | +0.07 | 0 | 0 | +0.06 | 12 | +0.04 | 0.14 | 0 | 0 | 0 | 23W07 | 5 | 205 | 210 | 202 | 208 | +3 | +1.46 | 3.9 | 0.32 | 0.06 | 0.65 | 0.13 | +0.03 | 0 | +0 | +0.04 | 11.8 | +0.01 | 0.1 | 0 | 0 | 0 | 23W06 | 5 | 198 | 209.5 | 197 | 205 | +6.5 | +3.27 | 6.3 | 0.26 | 0.05 | 0.53 | 0.11 | +0 | 0 | 0 | 0 | 11.7 | +0.02 | 0.1 | 0 | 0 | 0 | 23W05 | 5 | 198.5 | 200.5 | 197 | 198.5 | +2.5 | +1.28 | 1.79 | 0.16 | 0.03 | 0.32 | 0.06 | +0 | 0 | 0 | 0 | 11.7 | -0.01 | 0.08 | 0 | 0 | 0 | 23W03 | 2 | 195 | 196.5 | 195 | 196 | +1 | +0.51 | 0.77 | 0.02 | 0.01 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 196 | 198 | 195 | 195 | -1 | -0.51 | 1.53 | 0.15 | 0.03 | 0.3 | 0.06 | -0.03 | 0 | +0 | -0.03 | 11.7 | +0.01 | 0.08 | 0 | 0 | 0 | 23W01 | 4 | 193 | 196 | 192 | 196 | +3.5 | +1.82 | 2.08 | 0.09 | 0.02 | 0.17 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.8 | +0.01 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 190.5 | 193.5 | 190 | 192.5 | +1.5 | +0.79 | 1.83 | 0.11 | 0.02 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 11.8 | +0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 193 | 193 | 190 | 191 | -2 | -1.04 | 1.55 | 0.08 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 11.8 | +0 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 194 | 196 | 192 | 193 | -1 | -0.52 | 2.06 | 0.13 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 11.8 | -0.01 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 191 | 195.5 | 190.5 | 194 | +2.5 | +1.31 | 2.61 | 0.17 | 0.03 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 11.8 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 190 | 192 | 187 | 191.5 | +1 | +0.52 | 2.62 | 0.13 | 0.03 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 11.8 | 0 | 0.06 | 0 | 0 | 0 | 22W48 | 5 | 187.5 | 191.5 | 186.5 | 190.5 | +1.5 | +0.79 | 2.65 | 0.11 | 0.02 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11.8 | 0 | 0.06 | 0 | 0 | 0 | 22W47 | 5 | 190.5 | 191.5 | 187 | 189 | -1 | -0.53 | 2.37 | 0.27 | 0.05 | 0.52 | 0.1 | -0.11 | -0.01 | 0 | -0.12 | 11.7 | 0 | 0.07 | 0 | 0 | 0 | 22W46 | 5 | 187 | 197 | 186 | 190 | +3.5 | +1.88 | 5.9 | 0.4 | 0.08 | 0.76 | 0.15 | -0.12 | -0.01 | 0 | -0.13 | 12 | +0 | 0.07 | 0 | 0 | 0 | 22W45 | 5 | 186.5 | 188 | 186 | 186.5 | 0 | 0 | 1.07 | 0.19 | 0.04 | 0.35 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 12.3 | 0 | 0.07 | 0 | 0 | 0 | 22W44 | 5 | 183 | 186.5 | 182.5 | 186.5 | +4 | +2.19 | 2.19 | 0.05 | 0.01 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 12.4 | 0 | 0.07 | 0 | 0 | 0 | 22W43 | 5 | 183 | 185.5 | 182.5 | 182.5 | -3 | -1.62 | 1.62 | 0.06 | 0.01 | 0.1 | 0.02 | +0 | -0.01 | 0 | 0 | 12.3 | 0 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 185 | 188 | 182.5 | 185.5 | -1.5 | -0.8 | 2.94 | 0.11 | 0.03 | 0.2 | 0.05 | +0.04 | -0.01 | +0 | +0.03 | 12.3 | 0 | 0.07 | 0 | 0 | 0 | 22W41 | 5 | 184 | 188.5 | 184 | 187 | +3 | +1.63 | 2.45 | 0.06 | 0.01 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 12.2 | +0 | 0.07 | 0 | 0 | 0 | 22W40 | 5 | 188.5 | 189 | 182 | 184 | -8 | -4.17 | 3.65 | 0.13 | 0.03 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 12.1 | -0.03 | 0.07 | 0 | 0 | 0 | 22W39 | 5 | 195 | 195.5 | 191 | 192 | -5 | -2.54 | 2.28 | 0.07 | 0.01 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 12.1 | 0 | 0.1 | 0 | 0 | 0 | 22W38 | 5 | 196 | 198.5 | 192.5 | 197 | +3.5 | +1.81 | 3.1 | 0.13 | 0.03 | 0.25 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 12.1 | -0.02 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 193.5 | 194 | 192 | 193.5 | 0 | 0 | 1.03 | 0.06 | 0.01 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 12.1 | +0.01 | 0.13 | 0 | 0 | 0 | 22W36 | 5 | 194 | 195.5 | 191.5 | 193.5 | -2 | -1.02 | 2.05 | 0.07 | 0.01 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.1 | 0 | 0.11 | 0 | 0 | 0 | 22W35 | 5 | 197 | 199.5 | 194 | 195.5 | -3 | -1.51 | 2.77 | 0.23 | 0.05 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12 | +0.01 | 0.11 | 0 | 0 | 0 | 22W34 | 5 | 195 | 200.5 | 189.5 | 198.5 | +8 | +4.2 | 5.77 | 0.42 | 0.08 | 0.82 | 0.16 | +0.12 | +0.04 | 0 | +0.16 | 12 | +0 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 173 | 193 | 173 | 190.5 | +16.5 | +9.48 | 11.5 | 0.54 | 0.11 | 1.03 | 0.21 | +0.06 | 0 | 0 | +0.06 | 11.7 | 0 | 0.1 | 0 | 0 | 0 | 22W32 | 5 | 173.5 | 176 | 171.5 | 174 | +0.5 | +0.29 | 2.59 | 0.12 | 0.02 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 11.6 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 172.5 | 173.5 | 171 | 173.5 | +0.5 | +0.29 | 1.45 | 0.11 | 0.02 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 11.5 | 0 | 0.1 | 0 | 0 | 0 | 22W30 | 5 | 182 | 182 | 171 | 173 | -7 | -3.89 | 6.11 | 0.31 | 0.06 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | 11.4 | +0.01 | 0.11 | 0 | 0 | 0 | 22W29 | 5 | 179 | 182 | 176 | 180 | +4.5 | +2.56 | 3.42 | 0.12 | 0.02 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 11.6 | +0.01 | 0.1 | 0 | 0 | 0 | 22W28 | 5 | 173.5 | 176.5 | 172.5 | 175.5 | +2 | +1.15 | 2.31 | 0.14 | 0.03 | 0.25 | 0.05 | +0.04 | 0 | 0 | +0.04 | 11.6 | -0.01 | 0.09 | 0 | 0 | 0 | 22W27 | 5 | 177.5 | 179 | 173.5 | 173.5 | -3 | -1.7 | 3.12 | 0.08 | 0.02 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 11.5 | 0 | 0.09 | 0 | 0 | 0 | 22W26 | 5 | 182.5 | 182.5 | 173 | 176.5 | -6.5 | -3.55 | 5.19 | 0.15 | 0.03 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22W25 | 5 | 180.5 | 191 | 180 | 183 | 0 | 0 | 6.01 | 0.14 | 0.03 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.04 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22W24 | 5 | 182 | 186.5 | 178.5 | 183 | 0 | 0 | 4.37 | 0.18 | 0.04 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 11.3 | +0.01 | 0.1 | 0 | 0 | 0 | 22W23 | 4 | 179 | 183.5 | 179 | 183 | +5 | +2.81 | 2.53 | 0.09 | 0.02 | 0.16 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 11.2 | 0 | 0.1 | 0 | 0 | 0 | 22W22 | 5 | 175 | 179 | 174.5 | 178 | +3 | +1.71 | 2.57 | 0.12 | 0.02 | 0.2 | 0.04 | +0.02 | 0 | -0.02 | 0 | 11.1 | +0 | 0.1 | 0 | 0 | 0 | 22W21 | 5 | 177.5 | 177.5 | 170 | 175 | -2 | -1.13 | 4.24 | 0.3 | 0.06 | 0.52 | 0.1 | +0.05 | 0 | +0 | +0.05 | 11.1 | -0.09 | 0.1 | 0 | 0 | 0 | 22W20 | 5 | 189 | 189.5 | 176.5 | 177 | -13.5 | -7.09 | 6.82 | 0.46 | 0.09 | 0.82 | 0.16 | +0.01 | 0 | +0 | +0.02 | 11 | 0 | 0.19 | 0 | 0 | 0 | 22W19 | 4 | 190.5 | 194 | 189.5 | 190.5 | 0 | 0 | 2.36 | 0.12 | 0.03 | 0.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 10.9 | -0.05 | 0.19 | 0 | 0 | 0 | 22W18 | 5 | 196 | 196 | 188 | 190.5 | -6 | -3.05 | 4.07 | 0.28 | 0.06 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 10.9 | -0.01 | 0.24 | 0 | 0 | 0 | 22W17 | 5 | 196.5 | 198.5 | 196 | 196.5 | 0 | 0 | 1.27 | 0.1 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.26 | 0 | 0 | 0 | 22W16 | 5 | 199 | 199.5 | 195.5 | 196.5 | 0 | 0 | 2.04 | 0.24 | 0.05 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 10.8 | -0.09 | 0.26 | 0 | 0 | 0 | 22W15 | 3 | 198.5 | 199.5 | 195 | 196.5 | -2.5 | -1.26 | 2.26 | 0.12 | 0.04 | 0.23 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.8 | -0.03 | 0.35 | 0 | 0 | 0 | 22W14 | 5 | 201 | 202.5 | 197.5 | 199 | -2 | -1 | 2.49 | 0.17 | 0.03 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 10.9 | -0.03 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 198 | 202 | 198 | 201 | +3.5 | +1.77 | 2.03 | 0.19 | 0.04 | 0.38 | 0.08 | -0.02 | +0.01 | +0.01 | +0 | 10.8 | 0 | 0.41 | 0 | 0 | 0 | 22W12 | 5 | 198 | 198.5 | 195 | 197.5 | -0.5 | -0.25 | 1.77 | 0.2 | 0.04 | 0.39 | 0.08 | -0.02 | 0 | +0 | -0.01 | 10.9 | -0.08 | 0.41 | 0 | 0 | 0 | 22W11 | 5 | 202 | 202 | 195 | 198 | -4 | -1.98 | 3.47 | 0.28 | 0.06 | 0.55 | 0.11 | -0.02 | 0 | +0 | -0.02 | 10.9 | -0.11 | 0.49 | 0 | 0 | 0 | 22W10 | 4 | 201 | 205.5 | 200 | 202 | +1 | +0.5 | 2.74 | 0.09 | 0.02 | 0.19 | 0.05 | +0.01 | 0 | +0 | +0.02 | 11 | 0 | 0.61 | 0 | 0 | 0 | 22W09 | 5 | 210 | 210 | 199.5 | 201 | -9 | -4.29 | 5 | 0.24 | 0.05 | 0.48 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 11 | -0.04 | 0.61 | 0 | 0 | 0 | 22W08 | 5 | 203 | 211.5 | 202 | 210 | +7 | +3.45 | 4.68 | 0.34 | 0.07 | 0.71 | 0.14 | +0.08 | 0 | -0.01 | +0.07 | 11 | -0.03 | 0.64 | 0 | 0 | 0 | 22W07 | 5 | 198.5 | 206.5 | 197.5 | 203 | +6.5 | +3.31 | 4.58 | 0.41 | 0.08 | 0.82 | 0.16 | +0.16 | 0 | 0 | +0.16 | 10.8 | -0.14 | 0.68 | 0 | 0 | 0 | 22W05 | 3 | 199.5 | 199.5 | 195.5 | 196.5 | -3 | -1.5 | 2.01 | 0.19 | 0.06 | 0.38 | 0.13 | -0.01 | 0 | +0.01 | 0 | 10.4 | -0.06 | 0.82 | 0 | 0 | 0 | 22W04 | 5 | 201 | 204 | 199 | 199.5 | -0.5 | -0.25 | 2.5 | 0.23 | 0.05 | 0.46 | 0.09 | +0.09 | 0 | +0 | +0.1 | 10.4 | 0 | 0.88 | 0 | 0 | 0 | 22W03 | 5 | 200 | 205 | 199 | 200 | 0 | 0 | 3 | 0.37 | 0.07 | 0.74 | 0.15 | +0.05 | 0 | +0.04 | +0.08 | 10.2 | -0.07 | 0.88 | 0 | 0 | 0 | 22W02 | 5 | 200.5 | 202 | 199 | 200 | -0.5 | -0.25 | 1.5 | 0.65 | 0.13 | 1.3 | 0.26 | +0.04 | 0 | +0.04 | +0.08 | 10.1 | -0.2 | 0.95 | 0 | 0 | 0 | 22W01 | 4 | 200.5 | 202 | 199 | 200.5 | -1.5 | -0.74 | 1.49 | 0.14 | 0.03 | 0.28 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 9.98 | 0 | 1.15 | 0 | 0 | 0 | 21W52 | 5 | 198 | 203 | 197.5 | 202 | +4 | +2.02 | 2.78 | 0.07 | 0.01 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 9.96 | -0.01 | 1.15 | 0 | 0 | 0 | 21W51 | 5 | 201 | 201.5 | 196.5 | 198 | -3.5 | -1.74 | 2.48 | 0.2 | 0.04 | 0.4 | 0.08 | -0.04 | 0 | 0 | -0.04 | 9.98 | -0.05 | 1.16 | 0 | 0 | 0 | 21W50 | 5 | 200 | 202 | 199.5 | 201.5 | +0.5 | +0.25 | 1.24 | 0.22 | 0.04 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 10.1 | +0.02 | 1.22 | 0 | 0 | 0 | 21W49 | 5 | 200 | 202.5 | 200 | 201 | -1.5 | -0.74 | 1.23 | 0.18 | 0.04 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 10.1 | +0 | 1.2 | 0 | 0 | 0 | 21W48 | 5 | 210 | 210 | 198.5 | 202.5 | -8.5 | -4.03 | 5.45 | 0.43 | 0.09 | 0.89 | 0.18 | -0.05 | 0 | -0.1 | -0.15 | 10.1 | -0.03 | 1.19 | 0 | 0 | 0 | 21W47 | 5 | 208.5 | 213.5 | 207.5 | 211 | +3 | +1.44 | 2.88 | 0.43 | 0.09 | 0.9 | 0.18 | +0.05 | 0 | +0 | +0.06 | 10.2 | +0.01 | 1.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 205.5 | 218 | 203.5 | 208 | +3 | +1.46 | 7.07 | 0.58 | 0.12 | 1.21 | 0.24 | +0.14 | 0 | 0 | +0.14 | 10 | +0.01 | 1.22 | 0 | 0 | 0 | 21W45 | 5 | 206 | 209 | 203 | 205 | -2 | -0.97 | 2.9 | 0.34 | 0.07 | 0.71 | 0.14 | +0.04 | 0 | 0 | +0.04 | 9.73 | +0.02 | 1.21 | 0 | 0 | 0 | 21W44 | 5 | 209 | 209 | 205 | 207 | +1 | +0.49 | 1.94 | 0.08 | 0.02 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 9.64 | 0 | 1.18 | 0 | 0 | 0 | 21W43 | 5 | 206.5 | 208.5 | 205 | 206 | -0.5 | -0.24 | 1.69 | 0.04 | 0.01 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.59 | -0.01 | 1.19 | 0 | 0 | 0 | 21W42 | 4 | 205 | 212 | 204 | 206.5 | +5.5 | +2.74 | 3.98 | 0.18 | 0.04 | 0.36 | 0.09 | +0.02 | 0 | 0 | +0.02 | 9.58 | -0.02 | 1.19 | 0 | 0 | 0.08 | 21W41 | 5 | 200 | 203 | 197 | 201 | +1.5 | +0.75 | 3.01 | 0.1 | 0.02 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 9.53 | 0 | 1.21 | +0 | 0 | 0.08 | 21W40 | 5 | 209 | 210 | 197 | 199.5 | -11.5 | -5.45 | 6.16 | 0.38 | 0.08 | 0.78 | 0.16 | -0.04 | -0.02 | +0.01 | -0.05 | 9.52 | -0.02 | 1.22 | 0 | 0 | 0 | 21W39 | 3 | 214 | 214 | 210 | 211 | -3.5 | -1.63 | 1.86 | 0.21 | 0.07 | 0.44 | 0.15 | +0.01 | -0.02 | +0 | -0.01 | 9.59 | -0.01 | 1.23 | 0 | 0 | 0.08 | 21W38 | 5 | 215 | 217 | 213 | 214.5 | 0 | 0 | 1.86 | 0.1 | 0.02 | 0.22 | 0.04 | +0.02 | -0.01 | 0 | +0.01 | 9.6 | -0.01 | 1.24 | 0 | 0 | 0.08 | 21W37 | 5 | 220 | 220.5 | 211.5 | 214.5 | -3.5 | -1.61 | 4.13 | 0.22 | 0.04 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 9.53 | -0.04 | 1.25 | 0 | 0 | 0.08 | 21W36 | 5 | 213.5 | 219 | 212 | 218 | +2.5 | +1.16 | 3.25 | 0.3 | 0.06 | 0.64 | 0.13 | +0.09 | 0 | +0 | +0.09 | 9.4 | -0.01 | 1.3 | 0 | 0 | 0.08 | 21W35 | 5 | 218.5 | 219 | 212 | 215.5 | +3 | +1.41 | 3.29 | 0.29 | 0.06 | 0.63 | 0.13 | +0.07 | 0 | 0 | +0.07 | 9.2 | +0.01 | 1.31 | 0 | 0 | 0.08 | 21W34 | 5 | 219 | 219 | 205 | 212.5 | -10.5 | -4.71 | 6.28 | 0.38 | 0.08 | 0.79 | 0.16 | +0.06 | 0 | -0.01 | +0.05 | 9.04 | -0.03 | 1.3 | +0 | 0 | 0.08 | 21W33 | 5 | 229 | 230.5 | 222.5 | 223 | -6.5 | -2.83 | 3.49 | 0.74 | 0.15 | 1.69 | 0.34 | +0.19 | 0 | +0.02 | +0.21 | 8.9 | 0 | 1.32 | 0 | 0 | 0 | 21W32 | 5 | 231 | 233 | 226 | 229.5 | -1.5 | -0.65 | 3.03 | 0.45 | 0.09 | 1.04 | 0.21 | +0.14 | 0 | +0 | +0.14 | 8.45 | 0 | 1.33 | 0 | 0 | 0 | 21W31 | 5 | 232 | 233 | 222 | 231 | +2.5 | +1.09 | 4.81 | 0.87 | 0.17 | 1.97 | 0.39 | +0.33 | 0 | +0.01 | +0.34 | 8.14 | -0.07 | 1.33 | 0 | 0 | 0 | 21W30 | 5 | 238.5 | 240.5 | 228.5 | 228.5 | -10 | -4.19 | 5.03 | 0.49 | 0.1 | 1.15 | 0.23 | +0.1 | 0 | +0 | +0.1 | 7.4 | -0.07 | 1.4 | 0 | 0 | 0 | 21W29 | 5 | 239.5 | 247 | 234 | 238.5 | +1.5 | +0.63 | 5.49 | 1.17 | 0.23 | 2.8 | 0.56 | +0.21 | +0.01 | +0.01 | +0.22 | 7.17 | +0.08 | 1.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 230 | 244.5 | 228.5 | 237 | +8.5 | +3.72 | 7 | 0.88 | 0.18 | 2.06 | 0.41 | +0.14 | +0.03 | -0.01 | +0.17 | 6.66 | +0.12 | 1.38 | 0 | 0 | 0 | 21W27 | 5 | 220 | 229.5 | 219.5 | 228.5 | +9.5 | +4.34 | 4.57 | 0.47 | 0.09 | 1.05 | 0.21 | +0.15 | 0 | 0 | +0.15 | 6.29 | -0.01 | 1.26 | 0 | 0 | 0 | 21W26 | 5 | 220.5 | 221 | 210.5 | 219 | -1 | -0.45 | 4.77 | 0.17 | 0.03 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 5.93 | 0 | 1.27 | 0 | 0 | 0 | 21W25 | 4 | 215.5 | 220 | 214.5 | 220 | +4.5 | +2.09 | 2.55 | 0.15 | 0.04 | 0.34 | 0.08 | +0.04 | 0 | +0 | +0.04 | 5.84 | +0 | 1.27 | 0 | 0 | 0 | 21W24 | 5 | 213.5 | 216.5 | 212 | 215.5 | +1 | +0.47 | 2.1 | 0.17 | 0.03 | 0.36 | 0.07 | +0.07 | 0 | 0 | +0.07 | 5.75 | 0 | 1.26 | 0 | 0 | 0 | 21W23 | 5 | 214 | 215.5 | 211.5 | 214.5 | -0.5 | -0.23 | 1.86 | 0.18 | 0.04 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.58 | +0.04 | 1.27 | 0 | 0 | 0 | 21W22 | 5 | 202.5 | 215.5 | 202 | 215 | +12 | +5.91 | 6.65 | 0.18 | 0.04 | 0.38 | 0.08 | +0.04 | 0 | -0.01 | +0.04 | 5.62 | +0 | 1.22 | 0 | 0 | 0 | 21W21 | 5 | 196 | 204.5 | 193 | 203 | 0 | 0 | 5.67 | 0.29 | 0.06 | 0.58 | 0.12 | +0.08 | 0 | 0 | +0.08 | 5.52 | 0 | 1.22 | 0 | 0 | 0 | 21W20 | 5 | 213 | 217 | 198 | 203 | -10 | -4.69 | 8.92 | 0.47 | 0.09 | 0.98 | 0.2 | +0.1 | 0 | -0.01 | +0.09 | 5.29 | -0.02 | 1.23 | 0 | 0 | 0 | 21W19 | 5 | 223 | 223 | 207 | 213 | -10 | -4.48 | 7.17 | 0.35 | 0.07 | 0.75 | 0.15 | +0.05 | 0 | 0 | +0.04 | 5.08 | +0.02 | 1.25 | 0 | 0 | 0 | 21W18 | 4 | 226 | 229 | 222 | 223 | -1.5 | -0.67 | 3.12 | 0.24 | 0.06 | 0.54 | 0.13 | +0.09 | 0 | 0 | +0.09 | 4.97 | 0 | 1.22 | 0 | 0 | 0 | 21W17 | 5 | 225.5 | 230 | 220.5 | 224.5 | 0 | 0 | 4.23 | 0.45 | 0.09 | 1.02 | 0.2 | +0.12 | 0 | +0 | +0.13 | 4.75 | +0.04 | 1.23 | 0 | 0 | 0 | 21W16 | 5 | 225.5 | 233.5 | 218 | 224.5 | +1.5 | +0.67 | 6.95 | 0.67 | 0.13 | 1.51 | 0.3 | +0.1 | 0 | +0 | +0.11 | 4.46 | -0.06 | 1.19 | 0 | 0 | 0 | 21W15 | 4 | 219 | 229 | 215 | 223 | +6.5 | +3 | 6.47 | 0.38 | 0.09 | 0.83 | 0.21 | +0.08 | 0 | +0 | +0.08 | 4.21 | -0.01 | 1.24 | 0 | 0 | 0 | 21W14 | 4 | 212 | 220 | 207 | 216.5 | +6 | +2.85 | 6.18 | 0.29 | 0.07 | 0.63 | 0.16 | +0.04 | 0 | +0.01 | +0.06 | 4.03 | -0.02 | 1.25 | 0 | 0 | 0 | 21W13 | 5 | 213 | 220.5 | 208.5 | 210.5 | -2.5 | -1.17 | 5.63 | 0.56 | 0.11 | 1.2 | 0.24 | +0.11 | 0 | +0.01 | +0.12 | 3.93 | -0.08 | 1.27 | 0 | 0 | 0 | 21W12 | 5 | 197.5 | 215 | 197.5 | 213 | +15.5 | +7.85 | 8.86 | 0.95 | 0.19 | 1.97 | 0.39 | +0.06 | 0 | -0.02 | +0.04 | 3.67 | +0.14 | 1.35 | 0 | 0 | 0 | 21W11 | 5 | 193 | 197.5 | 193 | 197.5 | +5.5 | +2.86 | 2.34 | 0.2 | 0.04 | 0.39 | 0.08 | +0 | 0 | +0.02 | +0.02 | 3.51 | -0.01 | 1.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 196.5 | 197 | 192 | 192 | -3 | -1.54 | 2.56 | 0.16 | 0.04 | 0.32 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 3.51 | 0 | 1.22 | 0 | 0 | 0 | 21W09 | 5 | 199.5 | 201.5 | 193.5 | 195 | -3.5 | -1.76 | 4.03 | 0.27 | 0.05 | 0.53 | 0.11 | +0 | 0 | +0.01 | +0.01 | 3.55 | -0.01 | 1.22 | 0 | 0 | 0 | 21W08 | 3 | 189 | 200 | 189 | 198.5 | +7.5 | +3.93 | 5.76 | 0.16 | 0.05 | 0.31 | 0.1 | +0 | 0 | +0.05 | +0.06 | 3.55 | +0.02 | 1.23 | 0 | 0 | 0 | 21W06 | 5 | 189 | 191.5 | 188 | 191 | +2.5 | +1.33 | 1.86 | 0.21 | 0.04 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 3.54 | +0.03 | 1.21 | 0 | 0 | 0 | 21W05 | 5 | 194 | 195.5 | 188.5 | 188.5 | -5.5 | -2.84 | 3.61 | 0.17 | 0.03 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 3.55 | +0.02 | 1.19 | 0 | 0 | 0 | 21W04 | 5 | 196 | 199 | 192 | 194 | -2 | -1.02 | 3.57 | 0.3 | 0.06 | 0.58 | 0.12 | +0.05 | 0 | +0 | +0.05 | 3.58 | +0.02 | 1.17 | 0 | 0 | 0 | 21W03 | 5 | 203 | 211.5 | 195 | 196 | -4.5 | -2.24 | 8.23 | 0.58 | 0.12 | 1.17 | 0.23 | +0.01 | 0 | +0 | +0.01 | 3.47 | 0 | 1.15 | 0 | 0 | 0 | 21W02 | 5 | 194.5 | 202 | 193.5 | 200.5 | +5.5 | +2.82 | 4.36 | 0.36 | 0.07 | 0.72 | 0.14 | +0.04 | 0 | 0 | +0.04 | 3.46 | +0.03 | 1.15 | 0 | 0 | 0 | 21W01 | 4 | 193 | 196 | 192 | 195 | +2 | +1.04 | 2.07 | 0.11 | 0.03 | 0.21 | 0.05 | +0 | 0 | 0 | +0 | 3.39 | +0.05 | 1.12 | 0 | 0 | 0 | 20W52 | 5 | 199.5 | 200 | 190 | 193 | -5 | -2.53 | 5.05 | 0.22 | 0.04 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 3.38 | +0.01 | 1.07 | 0 | 0 | 0 | 20W51 | 5 | 197.5 | 198.5 | 192.5 | 198 | +2.5 | +1.28 | 3.07 | 0.28 | 0.06 | 0.55 | 0.11 | +0.06 | 0 | 0 | +0.06 | 3.32 | +0.06 | 1.06 | 0 | 0 | 0 | 20W50 | 5 | 190 | 196.5 | 189 | 195.5 | +5 | +2.62 | 3.94 | 0.42 | 0.08 | 0.81 | 0.16 | +0.09 | 0 | 0 | +0.09 | 3.18 | +0.04 | 1 | 0 | 0 | 0 | 20W49 | 5 | 193.5 | 194 | 190 | 190.5 | -4 | -2.06 | 2.06 | 0.72 | 0.14 | 1.38 | 0.28 | -0.21 | 0 | 0 | -0.21 | 2.97 | +0.09 | 0.96 | 0 | 0 | 0 | 20W48 | 5 | 203 | 203 | 193 | 194.5 | -9.5 | -4.66 | 4.9 | 0.58 | 0.12 | 1.14 | 0.23 | -0.08 | 0 | 0 | -0.08 | 3.56 | -0.02 | 0.87 | 0 | 0 | 0 | 20W47 | 5 | 203.5 | 209 | 201 | 204 | +4.5 | +2.26 | 4.01 | 0.81 | 0.16 | 1.67 | 0.33 | -0.06 | 0 | 0 | -0.06 | 3.76 | +0.2 | 0.89 | 0 | 0 | 0.45 | 20W46 | 5 | 180.5 | 204 | 180.5 | 199.5 | +19 | +10.5 | 13 | 0.82 | 0.16 | 1.6 | 0.32 | +0.07 | 0 | 0 | +0.07 | 3.94 | +0.1 | 0.69 | +0 | 0 | 0.58 | 20W45 | 5 | 178.5 | 181 | 178 | 180.5 | +1.5 | +0.84 | 1.68 | 0.08 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 3.78 | +0.02 | 0.59 | 0 | 0 | 0 | 20W44 | 5 | 180 | 180.5 | 177.5 | 179 | -1 | -0.56 | 1.67 | 0.11 | 0.02 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.78 | 0 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 182.5 | 182.5 | 179 | 180 | 0 | 0 | 1.94 | 0.07 | 0.01 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.79 | +0.01 | 0.57 | 0 | 0 | 0 | 20W42 | 5 | 180 | 182.5 | 176 | 180 | 0 | 0 | 3.61 | 0.13 | 0.03 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.82 | 0 | 0.56 | 0 | 0 | 0 | 20W41 | 4 | 177.5 | 180.5 | 177.5 | 180 | +3.5 | +1.98 | 1.7 | 0.06 | 0.02 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 3.82 | 0 | 0.56 | 0 | 0 | 0 | 20W40 | 3 | 176 | 177.5 | 175.5 | 176.5 | +1.5 | +0.86 | 1.14 | 0.02 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.82 | +0.01 | 0.57 | 0 | 0 | 0 | 20W39 | 5 | 181 | 181 | 174.5 | 175 | -4 | -2.23 | 3.63 | 0.13 | 0.03 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 3.83 | +0 | 0.56 | 0 | 0 | 0 | 20W38 | 5 | 179.5 | 182.5 | 178 | 179 | -0.5 | -0.28 | 2.51 | 0.16 | 0.03 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.79 | 0 | 0.56 | +0 | 0 | 0.36 | 20W37 | 5 | 178.5 | 185 | 177.5 | 179.5 | -0.5 | -0.28 | 4.17 | 0.11 | 0.02 | 0.19 | 0.04 | -0.01 | 0 | +0 | 0 | 3.83 | -0.01 | 0.56 | 0 | 0 | 0 | 20W36 | 5 | 178.5 | 182 | 177 | 180 | +3 | +1.69 | 2.82 | 0.19 | 0.04 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.85 | -0.02 | 0.57 | 0 | 0 | 0 | 20W35 | 5 | 169 | 178 | 167 | 177 | +9 | +5.36 | 6.55 | 0.26 | 0.05 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.9 | +0.02 | 0.59 | 0 | 0 | 0 | 20W34 | 5 | 175 | 175.5 | 167 | 168 | -7 | -4 | 4.86 | 0.25 | 0.05 | 0.43 | 0.09 | -0.05 | 0 | 0 | -0.05 | 3.95 | 0 | 0.57 | 0 | 0 | 0 | 20W33 | 5 | 179 | 180.5 | 175 | 175 | -3.5 | -1.96 | 3.08 | 0.12 | 0.02 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.06 | 0 | 0.57 | 0 | 0 | 0 | 20W32 | 5 | 174.5 | 179.5 | 172 | 178.5 | +4.5 | +2.59 | 4.31 | 0.17 | 0.03 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 4.1 | +0.01 | 0.57 | 0 | 0 | 0 | 20W31 | 5 | 179.5 | 179.5 | 170 | 174 | -6 | -3.33 | 5.28 | 0.26 | 0.05 | 0.45 | 0.09 | -0.04 | 0 | 0 | -0.04 | 4.15 | +0.02 | 0.56 | +0 | 0 | 0.36 | 20W30 | 5 | 182.5 | 186.5 | 179 | 180 | -1.5 | -0.83 | 4.13 | 0.25 | 0.05 | 0.46 | 0.09 | -0.03 | 0 | 0 | -0.03 | 4.23 | +0.01 | 0.55 | 0 | 0 | 0 | 20W29 | 5 | 194 | 194 | 181 | 181.5 | -8.5 | -4.47 | 6.84 | 0.59 | 0.12 | 1.11 | 0.22 | -0.01 | -0.04 | 0 | -0.05 | 4.26 | -0.02 | 0.54 | +0 | 0 | 0.37 | 20W28 | 5 | 194 | 202 | 190 | 190 | -4.5 | -2.31 | 6.17 | 0.4 | 0.08 | 0.79 | 0.16 | -0.03 | 0 | 0 | -0.03 | 4.36 | -0.01 | 0.56 | 0 | 0 | 0 | 20W27 | 5 | 191 | 197 | 187.5 | 194.5 | +2 | +1.04 | 4.94 | 0.65 | 0.13 | 1.24 | 0.25 | +0.01 | 0 | 0 | +0.01 | 4.41 | +0.03 | 0.57 | 0 | 0 | 0.17 | 20W26 | 3 | 194 | 194.5 | 190 | 192.5 | -1 | -0.52 | 2.33 | 0.13 | 0.04 | 0.25 | 0.08 | 0 | -0.02 | 0 | -0.02 | 4.39 | +0 | 0.55 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 190 | 196.5 | 190 | 193.5 | +3 | +1.57 | 3.41 | 0.32 | 0.06 | 0.61 | 0.12 | -0.08 | -0.02 | 0 | -0.09 | 4.4 | +0.03 | 0.54 | +0 | 0 | 0.18 | 20W24 | 5 | 199 | 200 | 190 | 190.5 | -11.5 | -5.69 | 4.95 | 0.45 | 0.09 | 0.88 | 0.18 | -0.07 | -0.02 | 0 | -0.09 | 4.71 | +0 | 0.51 | 0 | 0 | 0 | 20W23 | 5 | 201 | 204 | 200 | 202 | +3.5 | +1.76 | 2.02 | 0.28 | 0.06 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 4.86 | -0.01 | 0.51 | 0 | 0 | 0 | 20W22 | 5 | 192.5 | 203 | 191 | 198.5 | +6 | +3.12 | 6.23 | 0.3 | 0.06 | 0.6 | 0.12 | +0.09 | -0.01 | 0 | +0.07 | 4.8 | +0.01 | 0.52 | 0 | 0 | 0 | 20W21 | 5 | 190 | 195 | 187 | 192.5 | +3 | +1.58 | 4.22 | 0.23 | 0.05 | 0.43 | 0.09 | +0.02 | -0.01 | 0 | +0.01 | 4.6 | -0.02 | 0.5 | 0 | 0 | 0 | 20W20 | 5 | 201 | 204.5 | 188 | 189.5 | -10.5 | -5.25 | 8.25 | 0.4 | 0.08 | 0.78 | 0.16 | -0.01 | 0 | 0 | -0.01 | 4.55 | -0.06 | 0.52 | 0 | 0 | 0 | 20W19 | 5 | 198.5 | 204 | 196 | 200 | -3.5 | -1.72 | 3.93 | 0.33 | 0.07 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 4.56 | -0.01 | 0.58 | 0 | 0 | 0 | 20W18 | 4 | 186.5 | 204.5 | 186 | 203.5 | +18.5 | +10 | 10 | 0.47 | 0.12 | 0.92 | 0.23 | +0.01 | +0.02 | 0 | +0.03 | 4.62 | +0.01 | 0.59 | 0 | 0 | 0 | 20W17 | 5 | 187 | 190.5 | 180.5 | 185 | -2.5 | -1.33 | 5.33 | 0.26 | 0.05 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 4.59 | +0 | 0.58 | 0 | 0 | 0 | 20W16 | 5 | 186 | 197 | 182.5 | 187.5 | +2 | +1.08 | 7.82 | 0.53 | 0.11 | 0.99 | 0.2 | +0 | +0.01 | -0.01 | +0 | 4.59 | +0.01 | 0.58 | 0 | 0 | 0 | 20W15 | 5 | 182 | 195 | 171 | 185.5 | +8.5 | +4.8 | 13.6 | 0.67 | 0.13 | 1.24 | 0.25 | -0.05 | +0.02 | +0 | -0.04 | 4.57 | +0.01 | 0.57 | 0 | 0 | 0 | 20W14 | 3 | 169 | 177 | 165 | 177 | +5 | +2.91 | 6.98 | 0.19 | 0.06 | 0.32 | 0.11 | +0.01 | 0 | 0 | +0.01 | 4.7 | +0 | 0.57 | +0 | 0 | 0.35 | 20W13 | 5 | 161 | 182 | 158.5 | 172 | +4.5 | +2.69 | 14 | 0.52 | 0.1 | 0.9 | 0.18 | -0.08 | 0 | 0 | -0.08 | 4.7 | +0.01 | 0.56 | 0 | 0 | 0.18 | 20W12 | 5 | 179 | 179.5 | 148 | 167.5 | -15 | -8.22 | 17.3 | 1 | 0.2 | 1.63 | 0.33 | -0.12 | 0 | 0 | -0.12 | 4.91 | -0.02 | 0.55 | 0 | 0 | 0.18 | 20W11 | 5 | 215 | 215 | 174.5 | 182.5 | -33.5 | -15.5 | 18.8 | 0.77 | 0.15 | 1.49 | 0.3 | -0.07 | -0.01 | -0.07 | -0.15 | 5.17 | -0.19 | 0.57 | +0 | 0 | 0.7 | 20W10 | 5 | 213 | 219 | 212.5 | 216 | +2.5 | +1.17 | 3.04 | 0.15 | 0.03 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 5.34 | +0 | 0.76 | 0 | 0 | 0.26 | 20W09 | 4 | 222.5 | 223 | 213 | 213.5 | -9 | -4.04 | 4.49 | 0.22 | 0.06 | 0.48 | 0.12 | -0.01 | 0 | +0 | -0.01 | 5.38 | -0.01 | 0.75 | 0 | 0 | 0.27 | 20W08 | 5 | 220 | 226 | 220 | 222.5 | 0 | 0 | 2.7 | 0.19 | 0.04 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 5.42 | -0.02 | 0.76 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 210 | 230 | 209.5 | 222.5 | +11.5 | +5.45 | 9.72 | 0.51 | 0.1 | 1.11 | 0.22 | -0.13 | -0.07 | 0 | -0.19 | 5.47 | +0.03 | 0.78 | 0 | 0 | 0.26 | 20W06 | 5 | 211 | 218.5 | 207.5 | 211 | -10.5 | -4.74 | 4.97 | 0.58 | 0.12 | 1.24 | 0.25 | -0.24 | -0.06 | -0.02 | -0.33 | 5.77 | +0.04 | 0.75 | +0 | 0 | 0.27 | 20W05 | 2 | 228 | 228 | 220 | 221.5 | -14.5 | -6.14 | 3.39 | 0.29 | 0.14 | 0.64 | 0.32 | -0.06 | -0.03 | 0 | -0.09 | 6.35 | 0 | 0.71 | 0 | 0 | 0.14 | 20W04 | 1 | 235.5 | 236.5 | 235.5 | 236 | +1 | +0.43 | 0.43 | 0.08 | 0.08 | 0.2 | 0.2 | -0.03 | -0.02 | 0 | -0.05 | 6.46 | +0.01 | 0.71 | 0 | 0 | 0.14 | 20W03 | 5 | 236.5 | 239.5 | 235 | 235 | -0.5 | -0.21 | 1.91 | 0.38 | 0.08 | 0.9 | 0.18 | -0.08 | -0.07 | 0 | -0.15 | 6.52 | +0.02 | 0.7 | 0 | 0 | 0.14 | 20W02 | 5 | 243 | 243.5 | 234 | 235.5 | -8.5 | -3.48 | 3.89 | 0.31 | 0.06 | 0.73 | 0.15 | -0.06 | -0.03 | 0 | -0.08 | 6.7 | +0.02 | 0.68 | 0 | 0 | 0.15 | 20W01 | 4 | 249 | 249 | 243.5 | 244 | -3.5 | -1.41 | 2.22 | 0.15 | 0.04 | 0.36 | 0.09 | -0.02 | -0.03 | 0 | -0.04 | 6.83 | +0.01 | 0.66 | 0 | 0 | 0.15 | 19W52 | 5 | 247.5 | 248.5 | 243 | 247.5 | +0.5 | +0.2 | 2.23 | 0.21 | 0.04 | 0.51 | 0.1 | -0.02 | -0.01 | -0.01 | -0.04 | 6.86 | -0.02 | 0.66 | 0 | 0 | 0.15 | 19W51 | 5 | 251 | 251 | 246.5 | 247 | -3 | -1.2 | 1.8 | 0.19 | 0.04 | 0.47 | 0.09 | -0.01 | -0.05 | 0 | -0.06 | 6.93 | -0.01 | 0.67 | 0 | 0 | 0.74 | 19W50 | 5 | 251.5 | 253.5 | 249.5 | 250 | +0.5 | +0.2 | 1.6 | 0.17 | 0.03 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.95 | +0.01 | 0.68 | 0 | 0 | 0.73 | 19W49 | 5 | 252.5 | 252.5 | 248 | 249.5 | -3 | -1.19 | 1.78 | 0.17 | 0.03 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.99 | -0.01 | 0.67 | 0 | 0 | 0.74 | 19W48 | 5 | 253 | 255.5 | 251 | 252.5 | +1 | +0.4 | 1.79 | 0.17 | 0.03 | 0.42 | 0.08 | 0 | +0 | +0.01 | +0.02 | 7.02 | -0.01 | 0.68 | 0 | 0 | 0.73 | 19W47 | 5 | 258 | 258.5 | 251 | 251.5 | -5 | -1.95 | 2.92 | 0.24 | 0.05 | 0.61 | 0.12 | 0 | +0 | -0.02 | -0.02 | 7.04 | -0.02 | 0.7 | 0 | 0 | 0.72 | 19W46 | 5 | 257 | 258 | 250 | 256.5 | 0 | 0 | 3.12 | 0.4 | 0.08 | 1.02 | 0.2 | +0.01 | -0.01 | +0.01 | +0.01 | 7.04 | 0 | 0.72 | 0 | 0 | 0.7 | 19W45 | 5 | 253 | 256.5 | 250.5 | 256.5 | +5.5 | +2.19 | 2.39 | 0.45 | 0.09 | 1.14 | 0.23 | -0.01 | 0 | +0 | -0.01 | 7.01 | +0 | 0.72 | 0 | 0.01 | 0.97 | 19W44 | 5 | 250.5 | 255 | 247 | 251 | +4 | +1.62 | 3.24 | 0.57 | 0.11 | 1.44 | 0.29 | -0.03 | -0.06 | +0.02 | -0.08 | 7.03 | +0.02 | 0.72 | 0 | 0.01 | 0.97 | 19W43 | 5 | 248.5 | 249 | 243.5 | 247 | -1.5 | -0.6 | 2.21 | 0.27 | 0.05 | 0.68 | 0.14 | -0.05 | -0.06 | 0 | -0.11 | 7.13 | +0 | 0.7 | 0 | 0.01 | 1.43 | 19W42 | 5 | 250.5 | 253 | 247 | 248.5 | +1 | +0.4 | 2.42 | 0.38 | 0.08 | 0.96 | 0.19 | +0.01 | -0.01 | 0 | 0 | 7.25 | +0.05 | 0.7 | 0 | 0.01 | 1.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 240 | 249 | 239.5 | 247.5 | +7.5 | +3.12 | 3.96 | 0.29 | 0.1 | 0.7 | 0.23 | -0.09 | 0 | +0 | -0.09 | 7.24 | +0.03 | 0.65 | 0 | 0.01 | 1.54 | 19W40 | 4 | 242 | 245.5 | 239.5 | 240 | -1.5 | -0.62 | 2.48 | 0.16 | 0.04 | 0.39 | 0.1 | -0.09 | 0 | 0 | -0.09 | 7.45 | +0.01 | 0.62 | 0 | 0.01 | 1.61 | 19W39 | 5 | 243 | 249.5 | 241.5 | 241.5 | -1 | -0.41 | 3.3 | 0.24 | 0.05 | 0.59 | 0.12 | -0.05 | -0.03 | 0 | -0.08 | 7.65 | +0 | 0.61 | +0 | 0.01 | 1.8 | 19W38 | 5 | 247.5 | 247.5 | 240.5 | 242.5 | -4.5 | -1.82 | 2.83 | 0.26 | 0.05 | 0.64 | 0.13 | -0.07 | -0.09 | -0.01 | -0.17 | 7.77 | +0.03 | 0.61 | 0 | 0.01 | 1.65 | 19W37 | 4 | 253.5 | 257 | 245 | 247 | -6.5 | -2.56 | 4.73 | 0.5 | 0.12 | 1.25 | 0.31 | -0.1 | -0.05 | +0 | -0.15 | 7.9 | -0.02 | 0.58 | +0 | 0.01 | 1.72 | 19W36 | 5 | 254.5 | 256.5 | 251.5 | 253.5 | -1 | -0.39 | 1.96 | 0.2 | 0.04 | 0.51 | 0.1 | -0.03 | -0.01 | 0 | -0.04 | 8.12 | +0 | 0.6 | 0 | 0.01 | 1.49 | 19W35 | 5 | 252.5 | 259.5 | 252 | 254.5 | -4.5 | -1.74 | 2.9 | 0.31 | 0.06 | 0.8 | 0.16 | -0.02 | 0 | +0.01 | -0.01 | 8.19 | 0 | 0.6 | -0.01 | 0.01 | 1.5 | 19W34 | 5 | 245.5 | 267.5 | 241 | 259 | +14.5 | +5.93 | 10.8 | 0.94 | 0.19 | 2.42 | 0.48 | +0.04 | -0.03 | +0 | +0.01 | 8.28 | +0.02 | 0.6 | +0 | 0.02 | 3.48 | 19W33 | 5 | 254 | 256 | 239 | 244.5 | -5.5 | -2.2 | 6.8 | 0.78 | 0.16 | 1.91 | 0.38 | -0.15 | -0.13 | +0 | -0.28 | 8.19 | +0.05 | 0.58 | +0 | 0.02 | 3.44 | 19W32 | 4 | 252.5 | 253 | 238 | 250 | -2.5 | -0.99 | 5.94 | 0.35 | 0.09 | 0.87 | 0.22 | -0.12 | +0.01 | +0 | -0.11 | 8.42 | -0.03 | 0.53 | 0 | 0.02 | 3.57 | 19W31 | 5 | 258 | 259.5 | 251.5 | 252.5 | -5.5 | -2.13 | 3.1 | 0.41 | 0.08 | 1.05 | 0.21 | -0.03 | -0.01 | +0 | -0.03 | 8.69 | -0.09 | 0.56 | +0 | 0.02 | 3.57 | 19W30 | 5 | 286 | 294 | 252 | 258 | -26 | -9.15 | 14.8 | 2.31 | 0.46 | 6.22 | 1.24 | -0.04 | -0.03 | -0.06 | -0.13 | 8.76 | -0.16 | 0.65 | +0.02 | 0.02 | 2.3 | 19W29 | 5 | 292 | 294.5 | 280 | 284 | -8 | -2.74 | 4.97 | 1.09 | 0.22 | 3.13 | 0.63 | +0.06 | -0.16 | +0.06 | -0.04 | 8.82 | -0.25 | 0.82 | 0 | 0 | 0 | 19W28 | 5 | 289 | 302 | 284.5 | 292 | +2.5 | +0.86 | 6.04 | 1.02 | 0.2 | 2.97 | 0.59 | +0.02 | -0.12 | +0.02 | -0.08 | 8.81 | +0.03 | 1.07 | -0.01 | 0 | 0.09 | 19W27 | 5 | 286 | 290.5 | 276 | 289.5 | +9.5 | +3.39 | 5.18 | 0.61 | 0.12 | 1.72 | 0.34 | -0.01 | -0.01 | 0 | -0.03 | 8.76 | -0.02 | 1.04 | +0.01 | 0.01 | 0.86 | 19W26 | 5 | 255 | 284 | 253 | 280 | +26.5 | +10.5 | 12.2 | 0.95 | 0.19 | 2.58 | 0.52 | +0.03 | +0.06 | 0 | +0.09 | 8.79 | +0.08 | 1.06 | 0 | 0 | 0 | 19W25 | 5 | 254.5 | 257 | 251 | 253.5 | +1 | +0.4 | 2.38 | 0.3 | 0.06 | 0.77 | 0.15 | +0.04 | 0 | +0 | +0.04 | 8.72 | -0.08 | 0.98 | 0 | 0 | 0.31 | 19W24 | 5 | 253 | 255 | 250.5 | 252.5 | +8.5 | +3.48 | 1.84 | 0.29 | 0.06 | 0.73 | 0.15 | +0.05 | 0 | 0 | +0.05 | 8.67 | -0.09 | 1.06 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 248.5 | 254 | 243.5 | 244 | -9 | -3.56 | 4.15 | 0.16 | 0.04 | 0.39 | 0.1 | -0.02 | 0 | 0 | -0.02 | 8.55 | -0.01 | 1.15 | 0 | 0 | 0.26 | 19W22 | 5 | 257.5 | 257.5 | 248 | 253 | -2 | -0.78 | 3.73 | 0.22 | 0.04 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 8.6 | +0.04 | 1.16 | 0 | 0 | 0.26 | 19W21 | 5 | 257 | 260 | 250.5 | 255 | +2 | +0.79 | 3.75 | 0.36 | 0.07 | 0.91 | 0.18 | +0.02 | +0.01 | 0 | +0.03 | 8.65 | -0.06 | 1.12 | 0 | 0 | 0.45 | 19W20 | 5 | 251.5 | 261.5 | 231.5 | 253 | -15 | -5.6 | 11.2 | 1.67 | 0.33 | 4.13 | 0.83 | +0.08 | 0 | -0.06 | +0.02 | 8.6 | -0.12 | 1.18 | 0 | 0.01 | 0.51 | 19W19 | 5 | 286 | 286 | 266 | 268 | -19 | -6.62 | 6.97 | 1 | 0.2 | 2.78 | 0.56 | +0.03 | -0.01 | -0.03 | 0 | 8.37 | -0.08 | 1.3 | +0 | 0.01 | 0.46 | 19W18 | 4 | 285.5 | 292 | 279 | 287 | +2 | +0.7 | 4.56 | 0.57 | 0.14 | 1.63 | 0.41 | +0.04 | 0 | 0 | +0.03 | 8.21 | 0 | 1.38 | +0 | 0 | 0.29 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|