| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225.5 | 224 | +1.5 | +0.67% | 1.34% | 224.5 | 226.5 | 223.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 1,725萬 | 124 | 0.6張/筆 | 225.2元 | 1.95 | 11.41 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 1,299萬 | 144 | 0.4張/筆 | 223.8元 | +1.5 (+0.67%) | 連漲連跌: 連3漲 ( +3.5元 / +1.58%) 財報評分: 最新60分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 225.5 | +1.5 | +0.67 | 76.58 | 1,725 | 5 | 6.53 | 112.4 | 6.51 | 112.8 | 6.54 | +0.4 | +800 | 0 | 0 | '24/04/24 | 224 | +1.5 | +0.67 | 58.03 | 1,299 | 6 | 10.3 | 134.2 | 10.3 | 134.4 | 10.3 | +0.1 | +166.7 | 0 | 0 | '24/04/23 | 222.5 | +0.5 | +0.23 | 57.27 | 1,274 | 7 | 12.2 | 156 | 12.2 | 155.8 | 12.2 | -0.1 | -142.9 | 0 | 0 | '24/04/22 | 222 | -3 | -1.33 | 147.2 | 3,287 | 7 | 4.75 | 156.7 | 4.77 | 156.4 | 4.76 | -0.25 | -357.1 | 0 | 0 | '24/04/19 | 225 | -2 | -0.88 | 168.2 | 3,783 | 5 | 2.97 | 112.2 | 2.97 | 112.6 | 2.98 | +0.4 | +800 | 0 | 0 | '24/04/18 | 227 | +1 | +0.44 | 82.74 | 1,879 | 5 | 6.04 | 113.2 | 6.03 | 113.8 | 6.05 | +0.55 | +1,100 | 0 | 0 | '24/04/17 | 226 | +1.5 | +0.67 | 101.4 | 2,290 | 1 | 0.99 | 22.5 | 0.98 | 22.6 | 0.99 | +0.1 | +1,000 | 0 | 0 | '24/04/16 | 224.5 | -2.5 | -1.1 | 324.9 | 7,311 | 9 | 2.77 | 203.2 | 2.78 | 202.3 | 2.77 | -0.85 | -944.4 | 0 | 0 | '24/04/15 | 227 | -1.5 | -0.66 | 87.33 | 1,987 | 2 | 2.29 | 45.45 | 2.29 | 45.45 | 2.29 | 0 | 0 | 0 | 0 | '24/04/12 | 228.5 | -1 | -0.44 | 109.4 | 2,502 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 229.5 | -1 | -0.43 | 79.64 | 1,829 | 2 | 2.51 | 45.9 | 2.51 | 45.9 | 2.51 | 0 | 0 | 0 | 0 | '24/04/10 | 230.5 | 0 | 0 | 143.6 | 3,315 | 5 | 3.48 | 115.4 | 3.48 | 115.3 | 3.48 | -0.1 | -200 | 0 | 0 | '24/04/09 | 230.5 | -6 | -2.54 | 506.1 | 11,669 | 71 | 14 | 1,630 | 14 | 1,639 | 14 | +9 | +1,268 | 0 | 0 | '24/04/08 | 236.5 | -2 | -0.84 | 150.3 | 3,557 | 5 | 3.33 | 118.4 | 3.33 | 118.2 | 3.32 | -0.2 | -400 | 0 | 0 | '24/04/03 | 238.5 | -1.5 | -0.62 | 102.9 | 2,456 | 10 | 9.72 | 238.6 | 9.71 | 238.7 | 9.72 | +0.1 | +100 | 0 | 0 | '24/04/02 | 240 | -1 | -0.41 | 106.1 | 2,552 | 3 | 2.83 | 72.1 | 2.83 | 72.15 | 2.83 | +0.05 | +166.7 | 0 | 0 | '24/04/01 | 241 | -1 | -0.41 | 120.6 | 2,906 | 4 | 3.32 | 96.4 | 3.32 | 96.45 | 3.32 | +0.05 | +125 | 0 | 0 | '24/03/29 | 242 | +1 | +0.41 | 164.7 | 3,965 | 24 | 14.6 | 576.4 | 14.5 | 580.5 | 14.6 | +4.15 | +1,729 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 241 | -1.5 | -0.62 | 81.07 | 1,956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 242.5 | 0 | 0 | 242.1 | 5,889 | 58 | 24 | 1,406 | 23.9 | 1,417 | 24.1 | +10.3 | +1,776 | 0 | 0 | '24/03/26 | 242.5 | +3 | +1.25 | 208.9 | 5,042 | 15 | 7.18 | 361 | 7.16 | 362 | 7.18 | +1 | +666.7 | 0 | 0 | '24/03/25 | 239.5 | +1 | +0.42 | 195.9 | 4,662 | 32 | 16.3 | 762.4 | 16.4 | 762.8 | 16.4 | +0.4 | +125 | 0 | 0 | '24/03/22 | 238.5 | -2.5 | -1.04 | 120.1 | 2,874 | 12 | 9.99 | 288 | 10 | 287.6 | 10 | -0.5 | -416.7 | 0 | 0 | '24/03/21 | 241 | 0 | 0 | 163.1 | 3,925 | 15 | 9.2 | 359.7 | 9.16 | 362.2 | 9.23 | +2.55 | +1,700 | 0 | 0 | '24/03/20 | 241 | +2.5 | +1.05 | 260.4 | 6,231 | 20 | 7.68 | 475.6 | 7.63 | 482.6 | 7.75 | +7 | +3,500 | 0 | 0 | '24/03/19 | 238.5 | +1 | +0.42 | 139 | 3,311 | 2 | 1.44 | 47.6 | 1.44 | 47.8 | 1.44 | +0.2 | +1,000 | 0 | 0 | '24/03/18 | 237.5 | -7 | -2.86 | 427.3 | 10,131 | 23 | 5.38 | 545.9 | 5.39 | 547.2 | 5.4 | +1.25 | +543.5 | 0 | 0 | '24/03/15 | 244.5 | +0.5 | +0.2 | 104.3 | 2,551 | 6 | 5.75 | 146.8 | 5.75 | 146.8 | 5.75 | -0.05 | -83.33 | 0 | 0 | '24/03/14 | 244 | -0.5 | -0.2 | 242.6 | 5,934 | 32 | 13.2 | 782.6 | 13.2 | 785.2 | 13.2 | +2.5 | +781.2 | 0 | 0 | '24/03/13 | 244.5 | +3 | +1.24 | 175.8 | 4,261 | 22 | 12.5 | 533 | 12.5 | 534.3 | 12.5 | +1.3 | +590.9 | 0 | 0 | '24/03/12 | 241.5 | +4 | +1.68 | 210.8 | 5,044 | 26 | 12.3 | 620.1 | 12.3 | 623.7 | 12.4 | +3.6 | +1,385 | 0 | 0 | '24/03/11 | 237.5 | -0.5 | -0.21 | 134.8 | 3,201 | 8 | 5.94 | 189.4 | 5.92 | 190.2 | 5.94 | +0.75 | +937.5 | 0 | 0 | '24/03/08 | 238 | -5 | -2.06 | 269.5 | 6,460 | 26 | 9.65 | 620.4 | 9.6 | 622.2 | 9.63 | +1.8 | +692.3 | 0 | 0 | '24/03/07 | 243 | +1 | +0.41 | 146.5 | 3,548 | 20 | 13.7 | 482.1 | 13.6 | 484.8 | 13.7 | +2.75 | +1,375 | 0 | 0 | '24/03/06 | 242 | -1.5 | -0.62 | 130.1 | 3,148 | 10 | 7.69 | 241.5 | 7.67 | 242.4 | 7.7 | +0.9 | +900 | 0 | 0 | '24/03/05 | 243.5 | +4.5 | +1.88 | 324.3 | 7,904 | 76 | 23.4 | 1,852 | 23.4 | 1,856 | 23.5 | +4.55 | +598.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 239 | +1 | +0.42 | 72.53 | 1,734 | 1 | 1.38 | 23.95 | 1.38 | 23.9 | 1.38 | -0.05 | -500 | 0 | 0 | '24/03/01 | 238 | +2.5 | +1.06 | 91.82 | 2,183 | 6 | 6.53 | 142.4 | 6.52 | 142.7 | 6.54 | +0.3 | +500 | 0 | 0 | '24/02/29 | 235.5 | -0.5 | -0.21 | 58.09 | 1,371 | 2 | 3.44 | 47.15 | 3.44 | 47.1 | 3.43 | -0.05 | -250 | 0 | 0 | '24/02/27 | 236 | 0 | 0 | 77.16 | 1,834 | 14 | 18.1 | 331.6 | 18.1 | 333.9 | 18.2 | +2.35 | +1,679 | 0 | 0 | '24/02/26 | 236 | 0 | 0 | 44.7 | 1,057 | 1 | 2.24 | 23.7 | 2.24 | 23.8 | 2.25 | +0.1 | +1,000 | 0 | 0 | '24/02/23 | 236 | -0.5 | -0.21 | 92.73 | 2,207 | 12 | 12.9 | 285.4 | 12.9 | 285.6 | 12.9 | +0.15 | +125 | 0 | 0 | '24/02/22 | 236.5 | +1 | +0.42 | 58.5 | 1,388 | 8 | 13.7 | 190 | 13.7 | 189.6 | 13.7 | -0.45 | -562.5 | 0 | 0 | '24/02/21 | 235.5 | +1 | +0.43 | 46.92 | 1,104 | 4 | 8.53 | 93.9 | 8.51 | 94.3 | 8.54 | +0.4 | +1,000 | 0 | 0 | '24/02/20 | 234.5 | -1 | -0.42 | 86.68 | 2,038 | 12 | 13.8 | 282 | 13.8 | 281.9 | 13.8 | -0.1 | -83.33 | 0 | 0 | '24/02/19 | 235.5 | -2.5 | -1.05 | 109.5 | 2,598 | 15 | 13.7 | 357.3 | 13.8 | 354.6 | 13.6 | -2.7 | -1,800 | 0 | 0 | '24/02/16 | 238 | +8.5 | +3.7 | 378.3 | 8,935 | 68 | 18 | 1,597 | 17.9 | 1,617 | 18.1 | +20 | +2,941 | 0 | 0 | '24/02/15 | 229.5 | +2 | +0.88 | 36.97 | 848.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 227.5 | 0 | 0 | 48.42 | 1,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 227.5 | 0 | 0 | 54.6 | 1,238 | 1 | 1.83 | 22.6 | 1.83 | 22.75 | 1.84 | +0.15 | +1,500 | 0 | 0 | '24/02/01 | 227.5 | +1.5 | +0.66 | 30.7 | 697.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 226 | -3 | -1.31 | 94.89 | 2,159 | 4 | 4.22 | 91.05 | 4.22 | 90.7 | 4.2 | -0.35 | -875 | 0 | 0 | '24/01/30 | 229 | -2 | -0.87 | 47.65 | 1,097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 231 | +1 | +0.43 | 22.44 | 517 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 230 | +1 | +0.44 | 50.7 | 1,162 | 1 | 1.97 | 22.85 | 1.97 | 22.95 | 1.97 | +0.1 | +1,000 | 0 | 0 | '24/01/25 | 229 | -1 | -0.43 | 40.07 | 920.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 230 | -0.5 | -0.22 | 60.85 | 1,403 | 1 | 1.64 | 23.1 | 1.65 | 23 | 1.64 | -0.1 | -1,000 | 0 | 0 | '24/01/23 | 230.5 | 0 | 0 | 29.64 | 683 | 1 | 3.37 | 23 | 3.37 | 23.05 | 3.37 | +0.05 | +500 | 0 | 0 | '24/01/22 | 230.5 | +2.5 | +1.1 | 49.37 | 1,137 | 2 | 4.05 | 46.1 | 4.05 | 46 | 4.05 | -0.1 | -500 | 0 | 0 | '24/01/19 | 228 | +1 | +0.44 | 16.75 | 382.5 | 2 | 11.9 | 45.7 | 11.9 | 45.6 | 11.9 | -0.1 | -500 | 0 | 0 | '24/01/18 | 227 | -1.5 | -0.66 | 85.61 | 1,946 | 7 | 8.18 | 159 | 8.17 | 159 | 8.17 | 0 | 0 | 0 | 0 | '24/01/17 | 228.5 | -1.5 | -0.65 | 79.02 | 1,807 | 4 | 5.06 | 91.4 | 5.06 | 91.5 | 5.06 | +0.1 | +250 | 0 | 0 | '24/01/16 | 230 | -2 | -0.86 | 108.5 | 2,501 | 3 | 2.77 | 69.1 | 2.76 | 69.3 | 2.77 | +0.2 | +666.7 | 0 | 0 | '24/01/15 | 232 | +0.5 | +0.22 | 54.82 | 1,267 | 3 | 5.47 | 69.4 | 5.48 | 69.3 | 5.47 | -0.1 | -333.3 | 0 | 0 | '24/01/12 | 231.5 | -0.5 | -0.22 | 84.27 | 1,954 | 4 | 4.75 | 92.75 | 4.75 | 92.85 | 4.75 | +0.1 | +250 | 0 | 0 | '24/01/11 | 232 | -3.5 | -1.49 | 228.8 | 5,300 | 26 | 11.4 | 602.8 | 11.4 | 602.6 | 11.4 | -0.25 | -96.15 | 0 | 0 | '24/01/10 | 235.5 | -1 | -0.42 | 32.28 | 761.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 236.5 | 0 | 0 | 48.88 | 1,154 | 2 | 4.09 | 47.35 | 4.1 | 47.3 | 4.1 | -0.05 | -250 | 0 | 0 | '24/01/08 | 236.5 | -0.5 | -0.21 | 35.98 | 852.9 | 1 | 2.78 | 23.65 | 2.77 | 23.65 | 2.77 | 0 | 0 | 0 | 0 | '24/01/05 | 237 | -0.5 | -0.21 | 79.69 | 1,884 | 6 | 7.53 | 141.7 | 7.52 | 142.4 | 7.56 | +0.7 | +1,167 | 0 | 0 | '24/01/04 | 237.5 | -1.5 | -0.63 | 73.59 | 1,749 | 2 | 2.72 | 47.45 | 2.71 | 47.45 | 2.71 | 0 | 0 | 0 | 0 | '24/01/03 | 239 | -1.5 | -0.62 | 61.78 | 1,478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 240.5 | -1 | -0.41 | 59.48 | 1,435 | 2 | 3.36 | 48.2 | 3.36 | 48.2 | 3.36 | 0 | 0 | 0 | 0 | '23/12/29 | 241.5 | +1 | +0.42 | 39.49 | 951.5 | 4 | 10.1 | 96.35 | 10.1 | 96.5 | 10.1 | +0.15 | +375 | 0 | 0 | '23/12/28 | 240.5 | -1.5 | -0.62 | 81.48 | 1,967 | 16 | 19.6 | 388.2 | 19.7 | 385.5 | 19.6 | -2.65 | -1,656 | 0 | 0 | '23/12/27 | 242 | +2 | +0.83 | 89.16 | 2,159 | 13 | 14.6 | 315.8 | 14.6 | 315.4 | 14.6 | -0.5 | -384.6 | 0 | 0 | '23/12/26 | 240 | +2 | +0.84 | 58.77 | 1,411 | 5 | 8.51 | 119.4 | 8.46 | 120.3 | 8.52 | +0.85 | +1,700 | 0 | 0 | '23/12/25 | 238 | 0 | 0 | 60.19 | 1,434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 238 | +0.5 | +0.21 | 81.86 | 1,945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 237.5 | -0.5 | -0.21 | 112.5 | 2,671 | 3 | 2.67 | 71.4 | 2.67 | 71.25 | 2.67 | -0.15 | -500 | 0 | 0 | '23/12/20 | 238 | 0 | 0 | 96.56 | 2,302 | 5 | 5.18 | 119.5 | 5.19 | 119.3 | 5.18 | -0.2 | -400 | 0 | 0 | '23/12/19 | 238 | -2.5 | -1.04 | 123.9 | 2,946 | 17 | 13.7 | 404.1 | 13.7 | 406.8 | 13.8 | +2.7 | +1,588 | 0 | 0 | '23/12/18 | 240.5 | -5.5 | -2.24 | 183.4 | 4,456 | 27 | 14.7 | 658 | 14.8 | 656.7 | 14.7 | -1.3 | -481.5 | 0 | 0 | '23/12/15 | 246 | +10 | +4.24 | 382.5 | 9,273 | 41 | 10.7 | 983.6 | 10.6 | 1,001 | 10.8 | +17 | +4,146 | 0 | 0 | '23/12/14 | 236 | +1 | +0.43 | 75.28 | 1,772 | 1 | 1.33 | 23.55 | 1.33 | 23.6 | 1.33 | +0.05 | +500 | 0 | 0 | '23/12/13 | 235 | +0.5 | +0.21 | 97.67 | 2,291 | 8 | 8.19 | 187.8 | 8.2 | 188 | 8.21 | +0.2 | +250 | 0 | 0 | '23/12/12 | 234.5 | -2 | -0.85 | 87.42 | 2,055 | 4 | 4.58 | 94 | 4.57 | 93.8 | 4.57 | -0.2 | -500 | 0 | 0 | '23/12/11 | 236.5 | +4.5 | +1.94 | 145.7 | 3,455 | 16 | 11 | 379.6 | 11 | 379.2 | 11 | -0.45 | -281.2 | 0 | 0 | '23/12/08 | 232 | -1 | -0.43 | 111.5 | 2,593 | 12 | 10.8 | 278.6 | 10.7 | 280.8 | 10.8 | +2.15 | +1,792 | 0 | 0 | '23/12/07 | 233 | -1 | -0.43 | 74.26 | 1,734 | 3 | 4.04 | 70.3 | 4.05 | 70.05 | 4.04 | -0.25 | -833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 234 | 0 | 0 | 52.27 | 1,223 | 2 | 3.83 | 46.7 | 3.82 | 46.75 | 3.82 | +0.05 | +250 | 0 | 0 | '23/12/05 | 234 | -1.5 | -0.64 | 96.75 | 2,270 | 4 | 4.13 | 93.75 | 4.13 | 93.8 | 4.13 | +0.05 | +125 | 0 | 0 | '23/12/04 | 235.5 | 0 | 0 | 37.51 | 885.5 | 1 | 2.67 | 23.6 | 2.67 | 23.65 | 2.67 | +0.05 | +500 | 0 | 0 | '23/12/01 | 235.5 | 0 | 0 | 65.68 | 1,547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 235.5 | 0 | 0 | 99.32 | 2,338 | 1 | 1.01 | 23.55 | 1.01 | 23.55 | 1.01 | 0 | 0 | 0 | 0 | '23/11/29 | 235.5 | 0 | 0 | 62.99 | 1,483 | 2 | 3.17 | 47.05 | 3.17 | 47.35 | 3.19 | +0.3 | +1,500 | 0 | 0 | '23/11/28 | 235.5 | +1 | +0.43 | 126.3 | 2,982 | 37 | 29.3 | 869.8 | 29.2 | 877.8 | 29.4 | +8.05 | +2,176 | 0 | 0 | '23/11/27 | 234.5 | -1.5 | -0.64 | 71.48 | 1,677 | 7 | 9.79 | 164.2 | 9.79 | 164.4 | 9.8 | +0.15 | +214.3 | 0 | 0 | '23/11/24 | 236 | +2 | +0.85 | 75.32 | 1,774 | 12 | 15.9 | 282 | 15.9 | 283 | 15.9 | +0.95 | +791.7 | 0 | 0 | '23/11/23 | 234 | -1.5 | -0.64 | 167.9 | 3,942 | 24 | 14.3 | 562.4 | 14.3 | 566.6 | 14.4 | +4.15 | +1,729 | 0 | 0 | '23/11/22 | 235.5 | +2 | +0.86 | 136.8 | 3,232 | 18 | 13.2 | 425 | 13.1 | 426.5 | 13.2 | +1.55 | +861.1 | 0 | 0 | '23/11/21 | 233.5 | -1.5 | -0.64 | 168.4 | 3,939 | 13 | 7.72 | 304.2 | 7.72 | 303.8 | 7.71 | -0.35 | -269.2 | 0 | 0 | '23/11/20 | 235 | 0 | 0 | 60.16 | 1,417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 235 | +1.5 | +0.64 | 39.23 | 919.9 | 2 | 5.1 | 46.95 | 5.1 | 46.8 | 5.09 | -0.15 | -750 | 0 | 0 | '23/11/16 | 233.5 | -1 | -0.43 | 92.82 | 2,165 | 12 | 12.9 | 279.5 | 12.9 | 280.4 | 12.9 | +0.85 | +708.3 | 0 | 0 | '23/11/15 | 234.5 | -1.5 | -0.64 | 113.8 | 2,675 | 3 | 2.64 | 70.6 | 2.64 | 70.65 | 2.64 | +0.05 | +166.7 | 0 | 0 | '23/11/14 | 236 | +2 | +0.85 | 54.97 | 1,294 | 6 | 10.9 | 141.4 | 10.9 | 141.8 | 11 | +0.45 | +750 | 0 | 0 | '23/11/13 | 234 | -4.5 | -1.89 | 129.2 | 3,041 | 13 | 10.1 | 305.5 | 10 | 305.6 | 10 | +0.05 | +38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 238.5 | -2.5 | -1.04 | 48.64 | 1,163 | 2 | 4.11 | 48.4 | 4.16 | 47.75 | 4.1 | -0.65 | -3,250 | 0 | 0 | '23/11/09 | 241 | -3.5 | -1.43 | 103.9 | 2,514 | 17 | 16.4 | 411.6 | 16.4 | 412.1 | 16.4 | +0.45 | +264.7 | 0 | 0 | '23/11/08 | 244.5 | 0 | 0 | 62.26 | 1,525 | 10 | 16.1 | 244.2 | 16 | 245.2 | 16.1 | +0.9 | +900 | 0 | 0 | '23/11/07 | 244.5 | +3 | +1.24 | 53.5 | 1,305 | 5 | 9.35 | 121.2 | 9.29 | 122.1 | 9.35 | +0.85 | +1,700 | 0 | 0 | '23/11/06 | 241.5 | +1 | +0.42 | 26.92 | 651.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 240.5 | +3.5 | +1.48 | 94.82 | 2,287 | 7 | 7.38 | 168.8 | 7.38 | 169 | 7.39 | +0.3 | +428.6 | 0 | 0 | '23/11/02 | 237 | +1 | +0.42 | 33.03 | 780.8 | 3 | 9.08 | 70.7 | 9.06 | 71.05 | 9.1 | +0.35 | +1,167 | 0 | 0 | '23/11/01 | 236 | +3.5 | +1.51 | 20.35 | 477.2 | 3 | 14.7 | 69.9 | 14.6 | 70.25 | 14.7 | +0.35 | +1,167 | 0 | 0 | '23/10/31 | 232.5 | -3.5 | -1.48 | 37.41 | 877.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 236 | +2.5 | +1.07 | 33.07 | 778.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 233.5 | 0 | 0 | 25.21 | 589.5 | 3 | 11.9 | 70.2 | 11.9 | 70.15 | 11.9 | -0.05 | -166.7 | 0 | 0 | '23/10/26 | 233.5 | -2 | -0.85 | 46.45 | 1,081 | 5 | 10.8 | 116.3 | 10.8 | 116.5 | 10.8 | +0.2 | +400 | 0 | 0 | '23/10/25 | 235.5 | +1.5 | +0.64 | 28.06 | 658.3 | 2 | 7.13 | 46.55 | 7.07 | 47.1 | 7.16 | +0.55 | +2,750 | 0 | 0 | '23/10/24 | 234 | +3.5 | +1.52 | 29.36 | 684.6 | 1 | 3.41 | 23.05 | 3.37 | 23.4 | 3.42 | +0.35 | +3,500 | 0 | 0 | '23/10/23 | 230.5 | -0.5 | -0.22 | 85.61 | 1,967 | 8 | 9.35 | 183.3 | 9.32 | 184.2 | 9.36 | +0.9 | +1,125 | 0 | 0 | '23/10/20 | 231 | -0.5 | -0.22 | 63.48 | 1,459 | 8 | 12.6 | 183.2 | 12.6 | 184.6 | 12.7 | +1.45 | +1,812 | 0 | 0 | '23/10/19 | 231.5 | +0.5 | +0.22 | 29.3 | 675.8 | 2 | 6.83 | 46.05 | 6.81 | 46.3 | 6.85 | +0.25 | +1,250 | 0 | 0 | '23/10/18 | 231 | -3 | -1.28 | 170.1 | 3,903 | 45 | 26.5 | 1,029 | 26.4 | 1,036 | 26.6 | +6.8 | +1,511 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 234 | -2.5 | -1.06 | 89.95 | 2,114 | 3 | 3.34 | 70.2 | 3.32 | 70.55 | 3.34 | +0.35 | +1,167 | 0 | 0 | '23/10/16 | 236.5 | -4 | -1.66 | 103 | 2,442 | 4 | 3.88 | 94.75 | 3.88 | 94.8 | 3.88 | +0.05 | +125 | 0 | 0 | '23/10/13 | 240.5 | -3 | -1.23 | 79.81 | 1,922 | 2 | 2.51 | 48.35 | 2.52 | 48.5 | 2.52 | +0.15 | +750 | 0 | 0 | '23/10/12 | 243.5 | +2.5 | +1.04 | 102.2 | 2,478 | 19 | 18.6 | 458.6 | 18.5 | 462 | 18.6 | +3.45 | +1,816 | 0 | 0 | '23/10/11 | 241 | -3 | -1.23 | 87.6 | 2,121 | 6 | 6.85 | 145.5 | 6.86 | 145.4 | 6.86 | -0.1 | -166.7 | 0 | 0 | '23/10/06 | 244 | +0.5 | +0.21 | 36.3 | 884.9 | 4 | 11 | 97.5 | 11 | 97.55 | 11 | +0.05 | +125 | 0 | 0 | '23/10/05 | 243.5 | +1 | +0.41 | 20.42 | 496.2 | 1 | 4.9 | 24.3 | 4.9 | 24.35 | 4.91 | +0.05 | +500 | 0 | 0 | '23/10/04 | 242.5 | -3 | -1.22 | 35.49 | 859.9 | 3 | 8.45 | 72.65 | 8.45 | 72.8 | 8.47 | +0.15 | +500 | 0 | 0 | '23/10/03 | 245.5 | +1 | +0.41 | 25.91 | 634.2 | 2 | 7.72 | 48.75 | 7.69 | 49 | 7.73 | +0.25 | +1,250 | 0 | 0 | '23/10/02 | 244.5 | +2.5 | +1.03 | 38.06 | 929.8 | 5 | 13.1 | 122 | 13.1 | 122 | 13.1 | 0 | 0 | 0 | 0 | '23/09/28 | 242 | -1 | -0.41 | 61.21 | 1,480 | 6 | 9.8 | 144.6 | 9.76 | 145.2 | 9.81 | +0.65 | +1,083 | 0 | 0 | '23/09/27 | 243 | +1.5 | +0.62 | 43.36 | 1,048 | 3 | 6.92 | 72.7 | 6.93 | 72.65 | 6.93 | -0.05 | -166.7 | 0 | 0 | '23/09/26 | 241.5 | -3.5 | -1.43 | 85.63 | 2,072 | 6 | 7.01 | 145.6 | 7.03 | 145.6 | 7.02 | -0.05 | -83.33 | 0 | 0 | '23/09/25 | 245 | +1 | +0.41 | 32.7 | 798.6 | 8 | 24.5 | 194.8 | 24.4 | 195.4 | 24.5 | +0.6 | +750 | 0 | 0 | '23/09/22 | 244 | 0 | 0 | 53.48 | 1,301 | 2 | 3.74 | 48.6 | 3.74 | 48.5 | 3.73 | -0.1 | -500 | 0 | 0 | '23/09/21 | 244 | -3 | -1.21 | 74.54 | 1,820 | 13 | 17.4 | 318.2 | 17.5 | 318 | 17.5 | -0.2 | -153.8 | 0 | 0 | '23/09/20 | 247 | -1 | -0.4 | 43.54 | 1,083 | 10 | 23 | 249.4 | 23 | 249.8 | 23.1 | +0.35 | +350 | 0 | 0 | '23/09/19 | 248 | -4 | -1.59 | 55.57 | 1,391 | 2 | 3.6 | 50.2 | 3.61 | 49.95 | 3.59 | -0.25 | -1,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 252 | -1.5 | -0.59 | 58.07 | 1,469 | 6 | 10.3 | 152 | 10.3 | 151.8 | 10.3 | -0.25 | -416.7 | 0 | 0 | '23/09/15 | 253.5 | +1 | +0.4 | 92.13 | 2,337 | 24 | 26 | 608 | 26 | 612.1 | 26.2 | +4.1 | +1,708 | 0 | 0 | '23/09/14 | 252.5 | +5 | +2.02 | 97.44 | 2,443 | 3 | 3.08 | 74.75 | 3.06 | 75.65 | 3.1 | +0.9 | +3,000 | 0 | 0 | '23/09/13 | 247.5 | -3 | -1.2 | 68 | 1,687 | 7 | 10.3 | 174.3 | 10.3 | 173.8 | 10.3 | -0.5 | -714.3 | 0 | 0 | '23/09/12 | 250.5 | +2.5 | +1.01 | 133.2 | 3,323 | 10 | 7.51 | 248.5 | 7.48 | 249.6 | 7.51 | +1.05 | +1,050 | 0 | 0 | '23/09/11 | 248 | +1.5 | +0.61 | 86.89 | 2,160 | 10 | 11.5 | 248.2 | 11.5 | 249.4 | 11.5 | +1.2 | +1,200 | 0 | 0 | '23/09/08 | 246.5 | -1.5 | -0.6 | 52.08 | 1,289 | 1 | 1.92 | 24.9 | 1.93 | 24.65 | 1.91 | -0.25 | -2,500 | 0 | 0 | '23/09/07 | 248 | +1.5 | +0.61 | 66.87 | 1,654 | 4 | 5.98 | 99.1 | 5.99 | 99.1 | 5.99 | 0 | 0 | 0 | 0 | '23/09/06 | 246.5 | +1.5 | +0.61 | 110.3 | 2,710 | 10 | 9.07 | 244.6 | 9.03 | 246.4 | 9.09 | +1.75 | +1,750 | 0 | 0 | '23/09/05 | 245 | +3.5 | +1.45 | 60.67 | 1,486 | 10 | 16.5 | 244.6 | 16.5 | 245.7 | 16.5 | +1.15 | +1,150 | 0 | 0 | '23/09/04 | 241.5 | -1.5 | -0.62 | 53.24 | 1,286 | 5 | 9.39 | 120.9 | 9.4 | 120.8 | 9.39 | -0.15 | -300 | 0 | 0 | '23/09/01 | 243 | -0.5 | -0.21 | 42.03 | 1,023 | 7 | 16.7 | 170.2 | 16.6 | 170.4 | 16.6 | +0.15 | +214.3 | 0 | 0 | '23/08/31 | 243.5 | +1 | +0.41 | 49.51 | 1,209 | 5 | 10.1 | 121.7 | 10.1 | 122.4 | 10.1 | +0.7 | +1,400 | 0 | 0 | '23/08/30 | 242.5 | +1.5 | +0.62 | 54.59 | 1,324 | 9 | 16.5 | 218.1 | 16.5 | 218.2 | 16.5 | +0.05 | +55.56 | 0 | 0 | '23/08/29 | 241 | -1 | -0.41 | 59.97 | 1,444 | 3 | 5 | 72.25 | 5 | 72.3 | 5.01 | +0.05 | +166.7 | 0 | 0 | '23/08/28 | 242 | -3.5 | -1.43 | 86.03 | 2,082 | 6 | 6.97 | 145.2 | 6.98 | 145.4 | 6.98 | +0.1 | +166.7 | 0 | 0 | '23/08/25 | 245.5 | 0 | 0 | 95.98 | 2,354 | 15 | 15.6 | 367.2 | 15.6 | 368.6 | 15.7 | +1.3 | +866.7 | 0 | 0 | '23/08/24 | 245.5 | 0 | 0 | 82.31 | 2,031 | 11 | 13.4 | 270.9 | 13.3 | 271.6 | 13.4 | +0.65 | +590.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 245.5 | +3.5 | +1.45 | 140.8 | 3,459 | 44 | 31.2 | 1,076 | 31.1 | 1,084 | 31.3 | +7.8 | +1,773 | 0 | 0 | '23/08/22 | 242 | +1 | +0.41 | 75.2 | 1,821 | 17 | 22.6 | 411.8 | 22.6 | 411.7 | 22.6 | -0.15 | -88.24 | 0 | 0 | '23/08/21 | 241 | -1 | -0.41 | 71.97 | 1,740 | 23 | 32 | 555.6 | 31.9 | 555 | 31.9 | -0.65 | -282.6 | 0 | 0 | '23/08/18 | 242 | 0 | 0 | 91.11 | 2,192 | 9 | 9.88 | 216.2 | 9.86 | 217.3 | 9.91 | +1.15 | +1,278 | 0 | 0 | '23/08/17 | 242 | -0.5 | -0.21 | 56.47 | 1,365 | 6 | 10.6 | 144.9 | 10.6 | 145 | 10.6 | +0.15 | +250 | 0 | 0 | '23/08/16 | 242.5 | +7 | +2.97 | 131.1 | 3,124 | 19 | 14.5 | 451 | 14.4 | 455.2 | 14.6 | +4.2 | +2,211 | 0 | 0 | '23/08/15 | 235.5 | -0.5 | -0.21 | 166.2 | 3,948 | 31 | 18.6 | 735 | 18.6 | 735.6 | 18.6 | +0.6 | +193.5 | 0 | 0 | '23/08/14 | 236 | -5 | -2.07 | 87.93 | 2,095 | 20 | 22.7 | 478.6 | 22.8 | 476.6 | 22.8 | -1.95 | -975 | 0 | 0 | '23/08/11 | 241 | +2.5 | +1.05 | 110.6 | 2,639 | 25 | 22.6 | 595.6 | 22.6 | 598 | 22.7 | +2.35 | +940 | 0 | 0 | '23/08/10 | 238.5 | -8 | -3.25 | 300.3 | 7,232 | 87 | 29 | 2,091 | 28.9 | 2,115 | 29.2 | +24.5 | +2,816 | 0 | 0 | '23/08/09 | 246.5 | -17 | -6.45 | 469.1 | 11,434 | 146 | 31.1 | 3,539 | 31 | 3,577 | 31.3 | +37.9 | +2,596 | 0 | 0 | '23/08/08 | 263.5 | +11.5 | +4.56 | 274.2 | 7,099 | 64 | 23.3 | 1,641 | 23.1 | 1,666 | 23.5 | +25.1 | +3,922 | 0 | 0 | '23/08/07 | 252 | +4.5 | +1.82 | 228.5 | 5,766 | 40 | 17.5 | 1,002 | 17.4 | 1,011 | 17.5 | +9.45 | +2,362 | 0 | 0 | '23/08/04 | 247.5 | -0.5 | -0.2 | 101.6 | 2,502 | 21 | 20.7 | 516 | 20.6 | 517.7 | 20.7 | +1.75 | +833.3 | 0 | 0 | '23/08/02 | 248 | -8 | -3.12 | 237.2 | 5,912 | 27 | 11.4 | 678.5 | 11.5 | 673.8 | 11.4 | -4.65 | -1,722 | 0 | 0 | '23/08/01 | 256 | -3 | -1.16 | 395.2 | 10,189 | 69 | 17.5 | 1,793 | 17.6 | 1,777 | 17.4 | -15.8 | -2,290 | 0 | 0 | '23/07/31 | 285 | -5 | -1.72 | 199.4 | 5,720 | 12 | 6.02 | 345.2 | 6.03 | 343.4 | 6 | -1.85 | -1,542 | 0 | 0 | '23/07/28 | 290 | +2 | +0.69 | 117.7 | 3,399 | 21 | 17.8 | 606.5 | 17.8 | 607.2 | 17.9 | +0.7 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 288 | +2 | +0.7 | 87.1 | 2,486 | 10 | 11.5 | 284.4 | 11.4 | 286 | 11.5 | +1.5 | +1,500 | 0 | 0 | '23/07/26 | 286 | +3.5 | +1.24 | 81.13 | 2,305 | 22 | 27.1 | 623.4 | 27 | 623.3 | 27 | -0.05 | -22.73 | 0 | 0 | '23/07/25 | 282.5 | +3 | +1.07 | 195 | 5,524 | 67 | 34.4 | 1,894 | 34.3 | 1,906 | 34.5 | +11.8 | +1,761 | 0 | 0 | '23/07/24 | 279.5 | 0 | 0 | 113.3 | 3,152 | 19 | 16.8 | 528.3 | 16.8 | 530.3 | 16.8 | +2 | +1,053 | 0 | 0 | '23/07/21 | 279.5 | +4 | +1.45 | 111.1 | 3,067 | 18 | 16.2 | 492 | 16 | 494.6 | 16.1 | +2.5 | +1,389 | 1 | 0.9 | '23/07/20 | 275.5 | -4 | -1.43 | 305.1 | 8,437 | 58 | 19 | 1,606 | 19 | 1,604 | 19 | -2.05 | -353.4 | 3 | 0.98 | '23/07/19 | 292.5 | +13.5 | +4.84 | 667.4 | 19,240 | 140 | 21 | 4,020 | 20.9 | 4,044 | 21 | +23.85 | +1,704 | 0 | 0 | '23/07/18 | 279 | -6 | -2.11 | 269.9 | 7,542 | 21 | 7.78 | 581.2 | 7.71 | 583.7 | 7.74 | +2.55 | +1,214 | 0 | 0 | '23/07/17 | 285 | -1 | -0.35 | 144.3 | 4,120 | 13 | 9.01 | 370.4 | 8.99 | 371.2 | 9.01 | +0.75 | +576.9 | 0 | 0 | '23/07/14 | 286 | 0 | 0 | 220.4 | 6,318 | 51 | 23.1 | 1,459 | 23.1 | 1,468 | 23.2 | +8.5 | +1,667 | 0 | 0 | '23/07/13 | 286 | +9.5 | +3.44 | 420.9 | 11,983 | 125 | 29.7 | 3,541 | 29.6 | 3,564 | 29.7 | +22.65 | +1,812 | 0 | 0 | '23/07/12 | 276.5 | -3 | -1.07 | 245.5 | 6,826 | 60 | 24.4 | 1,671 | 24.5 | 1,667 | 24.4 | -4.05 | -675 | 0 | 0 | '23/07/11 | 279.5 | +22 | +8.54 | 667.7 | 18,455 | 149 | 22.3 | 4,103 | 22.2 | 4,135 | 22.4 | +32.35 | +2,171 | 0 | 0 | '23/07/10 | 257.5 | +2.5 | +0.98 | 120.8 | 3,104 | 9 | 7.45 | 231.6 | 7.46 | 230.7 | 7.43 | -0.9 | -1,000 | 0 | 0 | '23/07/07 | 255 | -3 | -1.16 | 103.3 | 2,631 | 9 | 8.71 | 228.9 | 8.7 | 230.6 | 8.76 | +1.7 | +1,889 | 0 | 0 | '23/07/06 | 258 | +2 | +0.78 | 157.1 | 4,063 | 21 | 13.4 | 541.9 | 13.3 | 543.2 | 13.4 | +1.25 | +595.2 | 0 | 0 | '23/07/05 | 256 | 0 | 0 | 41.02 | 1,049 | 6 | 14.6 | 153.4 | 14.6 | 153.6 | 14.6 | +0.25 | +416.7 | 0 | 0 | '23/07/04 | 256 | 0 | 0 | 245.8 | 6,245 | 55 | 22.4 | 1,392 | 22.3 | 1,405 | 22.5 | +13.25 | +2,409 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 256 | +6.5 | +2.61 | 167.9 | 4,274 | 13 | 7.74 | 329.6 | 7.71 | 331.4 | 7.75 | +1.8 | +1,385 | 0 | 0 | '23/06/30 | 249.5 | -0.5 | -0.2 | 57.69 | 1,444 | 2 | 3.47 | 50.15 | 3.47 | 49.9 | 3.46 | -0.25 | -1,250 | 0 | 0 | '23/06/29 | 250 | -1.5 | -0.6 | 51.78 | 1,296 | 1 | 1.93 | 25.2 | 1.94 | 25 | 1.93 | -0.2 | -2,000 | 0 | 0 | '23/06/28 | 251.5 | +1.5 | +0.6 | 75.73 | 1,919 | 8 | 10.6 | 201.6 | 10.5 | 202.7 | 10.6 | +1.05 | +1,312 | 0 | 0 | '23/06/27 | 250 | 0 | 0 | 92.38 | 2,308 | 13 | 14.1 | 324 | 14 | 325 | 14.1 | +1.05 | +807.7 | 0 | 0 | '23/06/26 | 250 | -2.5 | -0.99 | 51.73 | 1,288 | 5 | 9.67 | 124.2 | 9.65 | 124.6 | 9.67 | +0.35 | +700 | 0 | 0 | '23/06/21 | 252.5 | -1.5 | -0.59 | 86.24 | 2,178 | 6 | 6.96 | 151.2 | 6.94 | 152 | 6.98 | +0.85 | +1,417 | 0 | 0 | '23/06/20 | 254 | +9.5 | +3.89 | 268.3 | 6,709 | 37 | 13.8 | 915.8 | 13.6 | 928.3 | 13.8 | +12.55 | +3,392 | 0 | 0 | '23/06/19 | 244.5 | +0.5 | +0.2 | 60.06 | 1,471 | 3 | 4.99 | 73.6 | 5 | 73.25 | 4.98 | -0.35 | -1,167 | 0 | 0 | '23/06/16 | 244 | -1.5 | -0.61 | 72.88 | 1,784 | 2 | 2.74 | 48.7 | 2.73 | 49.1 | 2.75 | +0.4 | +2,000 | 0 | 0 | '23/06/15 | 245.5 | +1 | +0.41 | 85.12 | 2,077 | 9 | 10.6 | 219.2 | 10.5 | 220.4 | 10.6 | +1.3 | +1,444 | 0 | 0 | '23/06/14 | 244.5 | -0.5 | -0.2 | 151.3 | 3,707 | 14 | 9.25 | 343 | 9.25 | 343.8 | 9.28 | +0.9 | +642.9 | 0 | 0 | '23/06/13 | 245 | +11.5 | +4.93 | 416.2 | 10,071 | 32 | 7.69 | 768.4 | 7.63 | 776.6 | 7.71 | +8.2 | +2,562 | 1 | 0.24 | '23/06/12 | 233.5 | +1 | +0.43 | 103.4 | 2,412 | 4 | 3.87 | 93.35 | 3.87 | 93.35 | 3.87 | 0 | 0 | 0 | 0 | '23/06/09 | 232.5 | +4 | +1.75 | 214.1 | 4,973 | 16 | 7.47 | 371.2 | 7.47 | 371.6 | 7.47 | +0.35 | +218.8 | 0 | 0 | '23/06/08 | 228.5 | -1 | -0.44 | 53.81 | 1,229 | 1 | 1.86 | 22.85 | 1.86 | 22.95 | 1.87 | +0.1 | +1,000 | 0 | 0 | '23/06/07 | 229.5 | +1 | +0.44 | 30.42 | 698.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 228.5 | +2.5 | +1.11 | 34.2 | 781.1 | 3 | 8.77 | 68.1 | 8.72 | 68.55 | 8.78 | +0.45 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 226 | -2.5 | -1.09 | 345.4 | 7,848 | 7 | 2.03 | 159.2 | 2.03 | 159.8 | 2.04 | +0.6 | +857.1 | 0 | 0 | '23/06/02 | 228.5 | -4 | -1.72 | 196.3 | 4,504 | 5 | 2.55 | 114.2 | 2.54 | 114.6 | 2.54 | +0.4 | +800 | 0 | 0 | '23/06/01 | 232.5 | -1.5 | -0.64 | 27.56 | 641.6 | 2 | 7.26 | 46.65 | 7.27 | 46.65 | 7.27 | 0 | 0 | 0 | 0 | '23/05/31 | 234 | +4 | +1.74 | 70.36 | 1,640 | 3 | 4.26 | 69.85 | 4.26 | 70.25 | 4.28 | +0.4 | +1,333 | 0 | 0 | '23/05/30 | 230 | 0 | 0 | 30.37 | 700 | 2 | 6.59 | 46.15 | 6.59 | 46.05 | 6.58 | -0.1 | -500 | 0 | 0 | '23/05/29 | 230 | +1 | +0.44 | 27.75 | 637.3 | 1 | 3.6 | 23 | 3.61 | 22.9 | 3.59 | -0.1 | -1,000 | 0 | 0 | '23/05/26 | 229 | -3.5 | -1.51 | 93.84 | 2,158 | 5 | 5.33 | 115.4 | 5.35 | 115.6 | 5.36 | +0.25 | +500 | 0 | 0 | '23/05/25 | 232.5 | -2 | -0.85 | 6.49 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 234.5 | +1 | +0.43 | 89.19 | 2,079 | 12 | 13.5 | 278.7 | 13.4 | 281 | 13.5 | +2.25 | +1,875 | 0 | 0 | '23/05/23 | 233.5 | -5 | -2.1 | 114.4 | 2,685 | 4 | 3.5 | 94.25 | 3.51 | 94.3 | 3.51 | +0.05 | +125 | 0 | 0 | '23/05/22 | 238.5 | +2 | +0.85 | 49.46 | 1,177 | 2 | 4.04 | 47.7 | 4.05 | 47.6 | 4.04 | -0.1 | -500 | 0 | 0 | '23/05/19 | 236.5 | +2 | +0.85 | 55.76 | 1,310 | 7 | 12.6 | 164.4 | 12.5 | 164.8 | 12.6 | +0.5 | +714.3 | 0 | 0 | '23/05/18 | 234.5 | 0 | 0 | 143.8 | 3,360 | 17 | 11.8 | 396.8 | 11.8 | 398.4 | 11.9 | +1.55 | +911.8 | 0 | 0 | '23/05/17 | 234.5 | -1.5 | -0.64 | 123.9 | 2,903 | 9 | 7.27 | 211 | 7.27 | 211.2 | 7.28 | +0.25 | +277.8 | 0 | 0 | '23/05/16 | 236 | -3 | -1.26 | 117 | 2,751 | 12 | 10.3 | 282 | 10.2 | 283.6 | 10.3 | +1.65 | +1,375 | 0 | 0 | '23/05/15 | 239 | -0.5 | -0.21 | 68.31 | 1,628 | 4 | 5.86 | 95.45 | 5.86 | 95.7 | 5.88 | +0.25 | +625 | 0 | 0 | '23/05/12 | 239.5 | +3.5 | +1.48 | 82.24 | 1,969 | 6 | 7.3 | 143.6 | 7.29 | 143 | 7.26 | -0.55 | -916.7 | 0 | 0 | '23/05/11 | 236 | +2 | +0.85 | 56.69 | 1,329 | 6 | 10.6 | 140.4 | 10.6 | 140.6 | 10.6 | +0.3 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 234 | -4.5 | -1.89 | 97.67 | 2,289 | 12 | 12.3 | 280.8 | 12.3 | 282.4 | 12.3 | +1.65 | +1,375 | 0 | 0 | '23/05/09 | 238.5 | -3.5 | -1.45 | 81.75 | 1,954 | 13 | 15.9 | 309.6 | 15.8 | 312.4 | 16 | +2.75 | +2,115 | 0 | 0 | '23/05/08 | 242 | +2 | +0.83 | 69.83 | 1,672 | 8 | 11.5 | 191.1 | 11.4 | 191.9 | 11.5 | +0.8 | +1,000 | 0 | 0 | '23/05/05 | 240 | +0.5 | +0.21 | 69.38 | 1,658 | 5 | 7.21 | 119.2 | 7.19 | 119.2 | 7.19 | -0.1 | -200 | 0 | 0 | '23/05/04 | 239.5 | +3 | +1.27 | 109 | 2,604 | 13 | 11.9 | 311.6 | 12 | 310.8 | 11.9 | -0.9 | -692.3 | 0 | 0 | '23/05/03 | 236.5 | +3.5 | +1.5 | 58.24 | 1,370 | 4 | 6.87 | 94.4 | 6.89 | 94.3 | 6.88 | -0.1 | -250 | 0 | 0 | '23/05/02 | 233 | -1.5 | -0.64 | 78.46 | 1,828 | 8 | 10.2 | 186 | 10.2 | 186.8 | 10.2 | +0.75 | +937.5 | 0 | 0 | '23/04/28 | 234.5 | +2.5 | +1.08 | 55.24 | 1,292 | 5 | 9.05 | 116.6 | 9.03 | 117.1 | 9.06 | +0.45 | +900 | 0 | 0 | '23/04/27 | 232 | +0.5 | +0.22 | 35.38 | 823.4 | 5 | 14.1 | 116.4 | 14.1 | 116.3 | 14.1 | -0.1 | -200 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|