≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

3611 鼎翰 / 本益比河流圖(月)

3611 鼎翰

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5196-2.5-1.28%1.28%195.5195.5193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50961.5萬163304股/筆193.71.659.530.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34658.3萬65519張/筆195.2+2 (+1.03%)

連續漲跌: 首日下跌  ( -2.5元 / -1.28%)

財報評分: 最新49分 / 平均61分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 鼎翰董事會決議除息基準日及發放日等相關事宜 (公告訊息 06/16 14:06)

• 鼎翰2026年股東常會決議事項 (公告訊息 06/16 13:57)

• 鼎翰董事會決議通過2026年第一季合併財務報表 (公告訊息 05/08 13:37)

• 鼎翰預計提報2026年第1季財務報告之董事會日期 (公告訊息 04/30 17:47)

• 鼎翰受邀參加國票證券法人說明會 (公告訊息 03/23 16:56)

• 鼎翰董事會通過設置永續長 (公告訊息 03/13 14:31)

• 鼎翰董事會決議召開2026年股東常會相關事宜 (公告訊息 03/13 14:30)

• 董事會決議股利分派 (公告訊息 03/13 13:52)

• 鼎翰董事會決議通過2025年第四季合併財務報表 (公告訊息 03/13 13:34)

• 鼎翰預計提報2025年度財務報告之董事會日期 (公告訊息 03/05 17:41)

3611 鼎翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M06193.5+3.5+1.84%20.39.53
203
284.2
365.4
446.6
527.8
609
26M05190+1.5+0.8%20.39.36
203
284.2
365.4
446.6
527.8
609
26M04188.5+3.5+1.89%20.39.29
203
284.2
365.4
446.6
527.8
609
26M03185-13-6.57%20.39.11
203
284.2
365.4
446.6
527.8
609
26M02198+4+2.06%20.39.86
200.8
281.1
361.4
441.7
522
602.3
26M01194-8.5-4.2%20.39.77
198.5
277.9
357.4
436.8
516.2
595.6
25M12202.5-13-6.03%19.6310.32
196.3
274.8
353.3
431.9
510.4
588.9
25M11215.5+20+10.2%19.6311.54
186.8
261.5
336.2
410.9
485.6
560.3
25M10195.5+7.5+3.99%19.6311.03
177.2
248.1
319
389.9
460.8
531.7
25M09188-0.5-0.27%16.7711.21
167.7
234.8
301.9
368.9
436
503.1
25M08188.5+5+2.72%16.7711.75
160.4
224.6
288.7
352.9
417
481.2
25M07183.5-10.5-5.41%16.7711.99
153.1
214.3
275.6
336.8
398.1
459.3
25M06194+3+1.57%14.5813.31
145.8
204.1
262.4
320.8
379.1
437.4
25M05191+6+3.24%14.5813.09
146
204.4
262.7
321.1
379.5
437.9
25M04185-5.5-2.89%14.5812.66
146.1
204.6
263
321.5
379.9
438.4
25M03190.5-26.5-12.2%14.6313.02
146.3
204.8
263.3
321.9
380.4
438.9
25M02217+9.5+4.58%14.6314.98
144.8
202.8
260.7
318.6
376.6
434.5
25M01207.5+8.5+4.27%14.6314.47
143.4
200.7
258.1
315.4
372.8
430.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M12199-7-3.4%14.1914.02
141.9
198.7
255.4
312.2
368.9
425.7
24M11206-17-7.62%14.1914.27
144.4
202.1
259.9
317.6
375.4
433.1
24M10223+0.5+0.22%14.1915.19
146.8
205.6
264.3
323
381.8
440.5
24M09222.5+3+1.37%14.9314.9
149.3
209
268.7
328.5
388.2
447.9
24M08219.5+26.5+13.7%14.9314.17
154.9
216.9
278.9
340.9
402.8
464.8
24M07193-38-16.5%14.9312.02
160.6
224.8
289
353.2
417.5
481.7
24M06231+6.5+2.9%16.6213.9
166.2
232.7
299.2
365.6
432.1
498.6
24M05224.5-3-1.32%16.6212.96
173.2
242.4
311.7
381
450.2
519.5
24M04227.5-14.5-5.99%16.6212.63
180.1
252.2
324.2
396.3
468.3
540.4
24M03242+6.5+2.76%18.7112.93
187.1
261.9
336.8
411.6
486.5
561.3
24M02235.5+9.5+4.2%18.7112.36
190.6
266.8
343.1
419.3
495.6
571.8
24M01226-15.5-6.42%18.7111.64
194.1
271.7
349.4
427
504.7
582.3
23M12241.5+6+2.55%19.7612.22
197.6
276.6
355.7
434.7
513.8
592.8
23M11235.5+3+1.29%19.7611.52
204.5
286.3
368
449.8
531.6
613.4
23M10232.5-9.5-3.93%19.7611
211.3
295.9
380.4
464.9
549.5
634
23M09242-1.5-0.62%21.8211.09
218.2
305.5
392.8
480
567.3
654.6
23M08243.5-41.5-14.6%21.8211.08
219.8
307.8
395.7
483.6
571.6
659.5
23M07285+35.5+14.2%21.8212.87
221.5
310.1
398.6
487.2
575.8
664.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M06249.5+15.5+6.62%22.3111.18
223.1
312.3
401.6
490.8
580.1
669.3
23M05234-0.5-0.21%22.3110.25
228.3
319.6
410.9
502.2
593.5
684.8
23M04234.5-11.5-4.67%22.3110.05
233.4
326.8
420.2
513.6
606.9
700.3
23M03246+31+14.4%23.8610.31
238.6
334
429.5
524.9
620.4
715.8
23M02215+16.5+8.31%23.869.16
234.8
328.7
422.6
516.5
610.4
704.3
23M01198.5+6+3.12%23.868.6
230.9
323.3
415.7
508.1
600.4
692.8
22M12192.5+1.5+0.79%22.718.48
227.1
317.9
408.8
499.6
590.5
681.3
22M11191+4+2.14%22.718.65
220.8
309.1
397.4
485.7
574
662.3
22M10187+3+1.63%22.718.72
214.4
300.2
386
471.8
557.5
643.3
22M09184-11.5-5.88%20.818.84
208.1
291.3
374.6
457.8
541.1
624.3
22M08195.5+22+12.7%20.819.51
205.5
287.7
369.9
452.1
534.3
616.5
22M07173.5-3-1.7%20.818.55
202.9
284.1
365.2
446.4
527.5
608.7
22M06176.5-5.5-3.02%20.038.81
200.3
280.4
360.5
440.7
520.8
600.9
22M05182-8.5-4.46%20.039.41
193.5
270.9
348.3
425.7
503.1
580.5
22M04190.5-8-4.03%20.0310.2
186.7
261.4
336.1
410.7
485.4
560.1
22M03198.5-2.5-1.24%17.9911.03
179.9
251.9
323.8
395.8
467.7
539.7
22M02201+4.5+2.29%17.9911.07
181.5
254.1
326.7
399.3
471.9
544.5
22M01196.5-4-2%17.9910.73
183.1
256.3
329.6
402.8
476.1
549.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M12200.5-1-0.5%18.4710.86
184.7
258.6
332.5
406.3
480.2
554.1
21M11201.5-5.5-2.66%18.4710.59
190.2
266.3
342.4
418.4
494.5
570.6
21M10207+3+1.47%18.4710.58
195.7
274
352.3
430.5
508.8
587.1
21M09204-11.5-5.34%20.1210.14
201.2
281.7
362.2
442.6
523.1
603.6
21M08215.5-15.5-6.71%20.1210.79
199.7
279.5
359.4
439.3
519.1
599
21M07231+7+3.12%20.1211.66
198.1
277.4
356.6
435.9
515.1
594.4
21M06224+10.5+4.92%19.6611.39
196.6
275.2
353.9
432.5
511.2
589.8
21M05213.5-9.5-4.26%19.6611.19
190.8
267.2
343.5
419.8
496.2
572.5
21M04223+7.5+3.48%19.6612.05
185.1
259.1
333.1
407.1
481.2
555.2
21M03215.5+20.5+10.5%17.9312.02
179.3
251
322.7
394.5
466.2
537.9
21M02195+6.5+3.45%17.9311.1
175.7
245.9
316.2
386.5
456.7
527
21M01188.5-6.5-3.33%17.9310.96
172
240.8
309.7
378.5
447.3
516.1
20M12195+1+0.52%16.8411.58
168.4
235.8
303.1
370.5
437.8
505.2
20M11194+15+8.38%16.8411.77
164.8
230.7
296.6
362.5
428.4
494.3
20M10179+2.5+1.42%16.8411.11
161.1
225.6
290
354.5
418.9
483.4
20M09176.5-4.5-2.49%15.7511.21
157.5
220.5
283.5
346.5
409.5
472.5
20M08181+7+4.02%15.7511.55
156.7
219.3
282
344.7
407.3
470
20M07174-14.5-7.69%15.7511.17
155.8
218.2
280.5
342.8
405.2
467.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M06188.5-10-5.04%15.512.16
155
217
279
341
403
465
20M05198.5-5-2.46%15.512.4
160.1
224.1
288.2
352.2
416.3
480.3
20M04203.5+31+18%15.512.32
165.2
231.3
297.4
363.4
429.5
495.6
20M03172.5-41-19.2%17.0310.13
170.3
238.4
306.5
374.7
442.8
510.9
20M02213.5-8-3.61%17.0312.32
173.3
242.6
311.9
381.3
450.6
519.9
20M01221.5-22.5-9.22%17.0312.56
176.3
246.8
317.3
387.9
458.4
528.9
19M12244-8.5-3.37%17.9313.61
179.3
251
322.7
394.5
466.2
537.9
19M11252.5+3.5+1.41%17.9314.14
178.6
250
321.4
392.8
464.3
535.7
19M10249+7.5+3.11%17.9314
177.8
249
320.1
391.2
462.4
533.5
19M09241.5-13-5.11%17.7113.64
177.1
247.9
318.8
389.6
460.5
531.3
19M08254.5-2.5-0.97%17.7114.5
175.5
245.7
315.9
386.1
456.3
526.5
19M07257-23-8.21%17.7114.78
173.9
243.5
313
382.6
452.1
521.7
19M06280+27+10.7%17.2316.25
172.3
241.2
310.1
379.1
448
516.9
19M05253-30-10.6%17.2314.3
176.9
247.7
318.4
389.2
459.9
530.7
19M04283+29.5+11.6%17.2315.59
181.5
254.1
326.7
399.3
471.9
544.5
19M03253.5+10.5+4.32%18.6113.62
186.1
260.5
335
409.4
483.9
558.3
19M02243+9.5+4.07%18.6113.24
183.5
256.9
330.4
403.8
477.2
550.6
19M01233.5+36.5+18.5%18.6112.9
181
253.4
325.7
398.1
470.5
542.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M12197-5.5-2.72%17.8411.04
178.4
249.8
321.1
392.5
463.8
535.2
18M11202.5+30.5+17.7%17.8411.48
176.4
246.9
317.5
388
458.6
529.1
18M10172-65.5-27.6%17.849.87
174.3
244.1
313.8
383.5
453.3
523
18M09237.5-11-4.43%17.2313.78
172.3
241.2
310.1
379.1
448
516.9
18M08248.5+10+4.19%17.2314.43
172.2
241
309.9
378.8
447.6
516.5
18M07238.5+15.5+6.95%17.2313.86
172
240.8
309.7
378.5
447.3
516.1
18M06223-9-3.88%17.1912.97
171.9
240.7
309.4
378.2
446.9
515.7
18M05232-2-0.85%17.1913.66
169.8
237.8
305.7
373.6
441.6
509.5
18M04234-3-1.27%17.1913.95
167.8
234.9
302
369.1
436.2
503.3
18M03237-4.5-1.86%16.5714.3
165.7
232
298.3
364.5
430.8
497.1
18M02241.5-25.5-9.55%16.5714.74
163.9
229.4
295
360.5
426.1
491.6
18M01267+38+16.6%16.5716.48
162
226.8
291.7
356.5
421.3
486.1
17M12229+6+2.69%16.0214.29
160.2
224.3
288.4
352.4
416.5
480.6
17M11223+2.5+1.13%16.0214.1
158.2
221.4
284.7
348
411.2
474.5
17M10220.5-20.5-8.51%16.0214.12
156.1
218.6
281
343.5
405.9
468.4
17M09241+13+5.7%15.4115.64
154.1
215.7
277.4
339
400.7
462.3
17M08228+18+8.57%15.4115.09
151.1
211.5
271.9
332.3
392.8
453.2
17M07210-10-4.55%15.4114.19
148
207.2
266.5
325.7
384.9
444.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M06220-15.5-6.58%14.515.17
145
203
261
319
377
435
17M05235.5+13.5+6.08%14.516.3
144.5
202.3
260
317.8
375.6
433.4
17M04222-9-3.9%14.515.42
143.9
201.5
259.1
316.7
374.2
431.8
17M03231-20.5-8.15%14.3416.11
143.4
200.8
258.1
315.5
372.8
430.2
17M02251.5+1.5+0.6%14.3417.62
142.8
199.9
257
314.1
371.2
428.3
17M01250+6.5+2.67%14.3417.59
142.1
199
255.8
312.7
369.5
426.4
16M12243.5+36.5+17.6%14.1517.21
141.5
198.1
254.7
311.3
367.9
424.5
16M11207-23-10%14.1514.82
139.6
195.5
251.3
307.2
363
418.9
16M10230-9-3.77%14.1516.69
137.8
192.9
248
303.1
358.2
413.3
16M09239+7.5+3.24%13.5917.59
135.9
190.3
244.6
299
353.3
407.7
16M08231.5-34-12.8%13.5916.49
140.4
196.6
252.7
308.9
365
421.2
16M07265.5+6.5+2.51%13.5918.32
144.9
202.9
260.8
318.8
376.7
434.7
16M06259-14-5.13%14.9417.34
149.4
209.2
268.9
328.7
388.4
448.2
16M05273-16-5.54%14.9418.18
150.1
210.2
270.2
330.3
390.3
450.4
16M04289+7+2.48%14.9419.16
150.9
211.2
271.6
331.9
392.3
452.6
16M03282-23-7.54%15.1618.6
151.6
212.2
272.9
333.5
394.2
454.8
16M02305+20+7.02%15.1620.13
151.5
212.1
272.8
333.4
394
454.6
16M01285-35-10.9%15.1618.82
151.5
212.1
272.6
333.2
393.8
454.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M12320+30+10.3%15.1421.14
151.4
212
272.5
333.1
393.6
454.2
15M11290+37+14.6%15.1418.98
152.8
213.9
275
336.2
397.3
458.4
15M10253+33.5+15.3%15.1416.41
154.2
215.9
277.6
339.2
400.9
462.6
15M09219.5-4.5-2.01%15.5614.11
155.6
217.8
280.1
342.3
404.6
466.8
15M08224-22-8.94%15.5614.82
151.1
211.5
272
332.4
392.9
453.3
15M07246-25-9.23%15.5616.78
146.6
205.2
263.9
322.5
381.2
439.8
15M06271+11.5+4.43%14.2119.07
142.1
198.9
255.8
312.6
369.5
426.3
15M05259.5-2.5-0.95%14.2118.23
142.3
199.3
256.2
313.1
370.1
427
15M04262+4.5+1.75%14.2118.38
142.6
199.6
256.6
313.6
370.7
427.7
15M03257.5+11+4.46%14.2818.03
142.8
199.9
257
314.2
371.3
428.4
15M02246.5-14.5-5.56%14.2817.11
144.1
201.7
259.3
317
374.6
432.2
15M01261+3+1.16%14.2817.96
145.3
203.5
261.6
319.8
377.9
436
14M12258+30+13.2%14.6617.6
146.6
205.3
263.9
322.5
381.2
439.8
14M11228+1+0.44%14.6616.07
141.9
198.6
255.4
312.1
368.9
425.6
14M10227-18.5-7.54%14.6616.55
137.1
192
246.8
301.7
356.6
411.4
14M09245.5-39-13.7%13.2418.54
132.4
185.4
238.3
291.3
344.2
397.2
14M08284.5-24.5-7.93%13.2421.6
131.7
184.4
237.1
289.7
342.4
395.1
14M07309-6-1.9%13.2423.59
131
183.4
235.8
288.2
340.6
393
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M06315+53.5+20.5%13.0324.17
130.3
182.4
234.5
286.7
338.8
390.9
14M05261.5+16.5+6.73%13.0320.15
129.8
181.7
233.6
285.6
337.5
389.4
14M04245-46-15.8%13.0318.95
129.3
181
232.7
284.5
336.2
387.9
14M03291+26.5+10%12.8822.59
128.8
180.3
231.8
283.4
334.9
386.4
14M02264.5+28.5+12.1%12.8820.47
129.2
180.9
232.6
284.3
336
387.7
14M01236+14.5+6.55%12.8818.2
129.7
181.5
233.4
285.3
337.1
389
13M12221.5+15+7.26%13.0117.03
130.1
182.1
234.2
286.2
338.3
390.3
13M11206.5+19.5+10.4%13.0116.09
128.4
179.7
231.1
282.4
333.8
385.1
13M10187+30.5+19.5%13.0114.77
126.6
177.3
227.9
278.6
329.2
379.9
13M09156.5-12-7.12%12.4912.53
124.9
174.9
224.8
274.8
324.7
374.7
13M08168.5+14.5+9.42%12.4913.91
121.1
169.5
218
266.4
314.9
363.3
13M07154+23+17.6%12.4913.13
117.3
164.2
211.1
258.1
305
351.9
13M06131-10-7.09%11.3511.54
113.5
158.9
204.3
249.7
295.1
340.5
13M05141+9+6.82%11.3512.66
111.3
155.9
200.4
244.9
289.5
334
13M04132+24.5+22.8%11.3512.09
109.2
152.8
196.5
240.2
283.8
327.5
13M03107.5+12.6+13.3%10.710.05
107
149.8
192.6
235.4
278.2
321
13M0294.9+6.4+7.23%10.79.4
101
141.4
181.7
222.1
262.5
302.9
13M0188.5+5.8+7.01%10.79.32
94.93
132.9
170.9
208.9
246.8
284.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M1282.7-0.9-1.08%8.899.3
88.9
124.5
160
195.6
231.1
266.7
12M1183.6-1.6-1.88%8.899.57
87.33
122.3
157.2
192.1
227.1
262
12M1085.2-5.8-6.37%8.899.93
85.77
120.1
154.4
188.7
223
257.3
12M0991-0.7-0.76%8.4210.81
84.2
117.9
151.6
185.2
218.9
252.6
12M0891.7+0.9+0.99%8.4210.66
86.03
120.4
154.9
189.3
223.7
258.1
12M0790.8-3.5-3.71%8.4210.33
87.87
123
158.2
193.3
228.5
263.6
12M0694.3+2.7+2.95%8.9710.51
89.7
125.6
161.5
197.3
233.2
269.1
12M0591.6-0.5-0.54%8.9710.35
88.47
123.9
159.2
194.6
230
265.4
12M0492.1-8.9-8.81%8.9710.56
87.23
122.1
157
191.9
226.8
261.7
12M03101+3.9+4.02%8.611.74
86
120.4
154.8
189.2
223.6
258
12M0297.1+3.7+3.96%8.611.04
87.97
123.2
158.3
193.5
228.7
263.9
12M0193.4+9.5+11.3%8.610.39
89.93
125.9
161.9
197.9
233.8
269.8
11M1283.9+2.7+3.33%9.199.13
91.9
128.7
165.4
202.2
238.9
275.7
11M1181.2-13.6-14.3%9.199.21
88.2
123.5
158.8
194
229.3
264.6
11M1094.8+5.7+6.4%9.1911.22
84.5
118.3
152.1
185.9
219.7
253.5
11M0989.1-3.2-3.47%8.0811.03
80.8
113.1
145.4
177.8
210.1
242.4
11M0892.3-18.7-16.8%8.0811.53
80.03
112
144.1
176.1
208.1
240.1
11M07111-7.5-6.33%8.0814
79.27
111
142.7
174.4
206.1
237.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M06118.5-0.5-0.42%7.8515.1
78.5
109.9
141.3
172.7
204.1
235.5
11M05119+34.3+40.5%7.8515.28
77.9
109.1
140.2
171.4
202.5
233.7
11M0484.7+2.1+2.54%7.8510.96
77.3
108.2
139.1
170.1
201
231.9
11M0382.6+2.5+3.12%7.6710.77
76.7
107.4
138.1
168.7
199.4
230.1
11M0280.1-4-4.76%7.6710.54
76
106.4
136.8
167.2
197.6
228
11M0184.1+1.3+1.57%7.6711.17
75.3
105.4
135.5
165.7
195.8
225.9
10M1282.8+5.6+7.25%7.4611.1
74.6
104.4
134.3
164.1
194
223.8
10M1177.2-8.3-9.71%7.4610.2
75.67
105.9
136.2
166.5
196.7
227
10M1085.5+0.9+1.06%7.4611.14
76.73
107.4
138.1
168.8
199.5
230.2
10M0984.6-1.2-1.4%7.7810.87
77.8
108.9
140
171.2
202.3
233.4
10M0885.8+0.4+0.47%7.7811.35
75.57
105.8
136
166.2
196.5
226.7
10M0785.4+6.8+8.65%7.7811.65
73.33
102.7
132
161.3
190.7
220
10M0678.6-4.2-5.07%7.1111.05
71.1
99.54
128
156.4
184.9
213.3
10M0582.8+0.8+0.98%7.1112.5
66.23
92.73
119.2
145.7
172.2
198.7
10M0482-0.6-0.73%7.1113.36
61.37
85.91
110.5
135
159.6
184.1
10M0382.6+8.1+10.9%5.6514.62
56.5
79.1
101.7
124.3
146.9
169.5
10M0274.5+3.8+5.37%5.6512.76
58.4
81.76
105.1
128.5
151.8
175.2
10M0170.7-10.1-12.5%5.6511.72
60.3
84.42
108.5
132.7
156.8
180.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M1280.8+16.3+25.3%6.2212.99
62.2
87.08
112
136.8
161.7
186.6
09M1164.5+1.3+2.06%6.2210.44
61.77
86.47
111.2
135.9
160.6
185.3
09M1063.2-3.3-4.96%6.2210.3
61.33
85.87
110.4
134.9
159.5
184
09M0966.5+0.4+0.61%6.0910.92
60.9
85.26
109.6
134
158.3
182.7
09M0866.1-4.2-5.97%6.0911.05
59.83
83.77
107.7
131.6
155.6
179.5
09M0770.3+12+20.6%6.0911.96
58.77
82.27
105.8
129.3
152.8
176.3
09M0658.3-9.3-13.8%5.7710.1
57.7
80.78
103.9
126.9
150
173.1
09M0567.6+20+42%5.7711.96
56.53
79.15
101.8
124.4
147
169.6
09M0447.6+5.4+12.8%5.778.6
55.37
77.51
99.66
121.8
144
166.1
09M0342.2+8.35+24.7%5.427.79
54.2
75.88
97.56
119.2
140.9
162.6
09M0233.85+5.95+21.3%5.426.81
49.73
69.63
89.52
109.4
129.3
149.2
09M0127.9+1.4+5.28%5.426.16
45.27
63.37
81.48
99.59
117.7
135.8
08M1226.5+1.35+5.37%4.086.5
40.8
57.12
73.44
89.76
106.1
122.4
08M1125.15+0.15+0.6%4.086.16
40.8
57.12
73.44
89.76
106.1
122.4