* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
|---|
| 04/26 | 226 | +0.5 | +0.22% | 19.76 | 11.44 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/25 | 225.5 | +1.5 | +0.67% | 19.76 | 11.41 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/24 | 224 | +1.5 | +0.67% | 19.76 | 11.34 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/23 | 222.5 | +0.5 | +0.23% | 19.76 | 11.26 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/22 | 222 | -3 | -1.33% | 19.76 | 11.23 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/19 | 225 | -2 | -0.88% | 19.76 | 11.39 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/18 | 227 | +1 | +0.44% | 19.76 | 11.49 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/17 | 226 | +1.5 | +0.67% | 19.76 | 11.44 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/16 | 224.5 | -2.5 | -1.1% | 19.76 | 11.36 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/15 | 227 | -1.5 | -0.66% | 19.76 | 11.49 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/12 | 228.5 | -1 | -0.44% | 19.76 | 11.56 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/11 | 229.5 | -1 | -0.43% | 19.76 | 11.61 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/10 | 230.5 | 0 | 0% | 19.76 | 11.66 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/09 | 230.5 | -6 | -2.54% | 19.76 | 11.66 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/08 | 236.5 | -2 | -0.84% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/03 | 238.5 | -1.5 | -0.62% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/02 | 240 | -1 | -0.41% | 19.76 | 12.15 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 04/01 | 241 | -1 | -0.41% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 03/29 | 242 | +1 | +0.41% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/28 | 241 | -1.5 | -0.62% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/27 | 242.5 | 0 | 0% | 19.76 | 12.27 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/26 | 242.5 | +3 | +1.25% | 19.76 | 12.27 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/25 | 239.5 | +1 | +0.42% | 19.76 | 12.12 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/22 | 238.5 | -2.5 | -1.04% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/21 | 241 | 0 | 0% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/20 | 241 | +2.5 | +1.05% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/19 | 238.5 | +1 | +0.42% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/18 | 237.5 | -7 | -2.86% | 19.76 | 12.02 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/15 | 244.5 | +0.5 | +0.2% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/14 | 244 | -0.5 | -0.2% | 19.76 | 12.35 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/13 | 244.5 | +3 | +1.24% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/12 | 241.5 | +4 | +1.68% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/11 | 237.5 | -0.5 | -0.21% | 19.76 | 12.02 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/08 | 238 | -5 | -2.06% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/07 | 243 | +1 | +0.41% | 19.76 | 12.3 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/06 | 242 | -1.5 | -0.62% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 03/05 | 243.5 | +4.5 | +1.88% | 19.76 | 12.32 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/04 | 239 | +1 | +0.42% | 19.76 | 12.1 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 03/01 | 238 | +2.5 | +1.06% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/29 | 235.5 | -0.5 | -0.21% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/27 | 236 | 0 | 0% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/26 | 236 | 0 | 0% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/23 | 236 | -0.5 | -0.21% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/22 | 236.5 | +1 | +0.42% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/21 | 235.5 | +1 | +0.43% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/20 | 234.5 | -1 | -0.42% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/19 | 235.5 | -2.5 | -1.05% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/16 | 238 | +8.5 | +3.7% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/15 | 229.5 | +2 | +0.88% | 19.76 | 11.61 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/05 | 227.5 | 0 | 0% | 19.76 | 11.51 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/02 | 227.5 | 0 | 0% | 19.76 | 11.51 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 02/01 | 227.5 | +1.5 | +0.66% | 19.76 | 11.51 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/31 | 226 | -3 | -1.31% | 19.76 | 11.44 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/30 | 229 | -2 | -0.87% | 19.76 | 11.59 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 01/29 | 231 | +1 | +0.43% | 19.76 | 11.69 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/26 | 230 | +1 | +0.44% | 19.76 | 11.64 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/25 | 229 | -1 | -0.43% | 19.76 | 11.59 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/24 | 230 | -0.5 | -0.22% | 19.76 | 11.64 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/23 | 230.5 | 0 | 0% | 19.76 | 11.66 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/22 | 230.5 | +2.5 | +1.1% | 19.76 | 11.66 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/19 | 228 | +1 | +0.44% | 19.76 | 11.54 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/18 | 227 | -1.5 | -0.66% | 19.76 | 11.49 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/17 | 228.5 | -1.5 | -0.65% | 19.76 | 11.56 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/16 | 230 | -2 | -0.86% | 19.76 | 11.64 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/15 | 232 | +0.5 | +0.22% | 19.76 | 11.74 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/12 | 231.5 | -0.5 | -0.22% | 19.76 | 11.72 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/11 | 232 | -3.5 | -1.49% | 19.76 | 11.74 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/10 | 235.5 | -1 | -0.42% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/09 | 236.5 | 0 | 0% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/08 | 236.5 | -0.5 | -0.21% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/05 | 237 | -0.5 | -0.21% | 19.76 | 11.99 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/04 | 237.5 | -1.5 | -0.63% | 19.76 | 12.02 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 01/03 | 239 | -1.5 | -0.62% | 19.76 | 12.1 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 01/02 | 240.5 | -1 | -0.41% | 19.76 | 12.17 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/29 | 241.5 | +1 | +0.42% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/28 | 240.5 | -1.5 | -0.62% | 19.76 | 12.17 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/27 | 242 | +2 | +0.83% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/26 | 240 | +2 | +0.84% | 19.76 | 12.15 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/25 | 238 | 0 | 0% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/22 | 238 | +0.5 | +0.21% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/21 | 237.5 | -0.5 | -0.21% | 19.76 | 12.02 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/20 | 238 | 0 | 0% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/19 | 238 | -2.5 | -1.04% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/18 | 240.5 | -5.5 | -2.24% | 19.76 | 12.17 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/15 | 246 | +10 | +4.24% | 19.76 | 12.45 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/14 | 236 | +1 | +0.43% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/13 | 235 | +0.5 | +0.21% | 19.76 | 11.89 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/12 | 234.5 | -2 | -0.85% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/11 | 236.5 | +4.5 | +1.94% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/08 | 232 | -1 | -0.43% | 19.76 | 11.74 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 12/07 | 233 | -1 | -0.43% | 19.76 | 11.79 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/06 | 234 | 0 | 0% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/05 | 234 | -1.5 | -0.64% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/04 | 235.5 | 0 | 0% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 12/01 | 235.5 | 0 | 0% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/30 | 235.5 | 0 | 0% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/29 | 235.5 | 0 | 0% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/28 | 235.5 | +1 | +0.43% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/27 | 234.5 | -1.5 | -0.64% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/24 | 236 | +2 | +0.85% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/23 | 234 | -1.5 | -0.64% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/22 | 235.5 | +2 | +0.86% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/21 | 233.5 | -1.5 | -0.64% | 19.76 | 11.82 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/20 | 235 | 0 | 0% | 19.76 | 11.89 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/17 | 235 | +1.5 | +0.64% | 19.76 | 11.89 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/16 | 233.5 | -1 | -0.43% | 19.76 | 11.82 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/15 | 234.5 | -1.5 | -0.64% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/14 | 236 | +2 | +0.85% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 11/13 | 234 | -4.5 | -1.89% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/10 | 238.5 | -2.5 | -1.04% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/09 | 241 | -3.5 | -1.43% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/08 | 244.5 | 0 | 0% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/07 | 244.5 | +3 | +1.24% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/06 | 241.5 | +1 | +0.42% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/03 | 240.5 | +3.5 | +1.48% | 19.76 | 12.17 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/02 | 237 | +1 | +0.42% | 19.76 | 11.99 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 11/01 | 236 | +3.5 | +1.51% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/31 | 232.5 | -3.5 | -1.48% | 19.76 | 11.77 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/30 | 236 | +2.5 | +1.07% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/27 | 233.5 | 0 | 0% | 19.76 | 11.82 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/26 | 233.5 | -2 | -0.85% | 19.76 | 11.82 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/25 | 235.5 | +1.5 | +0.64% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/24 | 234 | +3.5 | +1.52% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/23 | 230.5 | -0.5 | -0.22% | 19.76 | 11.66 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/20 | 231 | -0.5 | -0.22% | 19.76 | 11.69 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/19 | 231.5 | +0.5 | +0.22% | 19.76 | 11.72 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 10/18 | 231 | -3 | -1.28% | 19.76 | 11.69 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/17 | 234 | -2.5 | -1.06% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/16 | 236.5 | -4 | -1.66% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/13 | 240.5 | -3 | -1.23% | 19.76 | 12.17 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/12 | 243.5 | +2.5 | +1.04% | 19.76 | 12.32 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/11 | 241 | -3 | -1.23% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/06 | 244 | +0.5 | +0.21% | 19.76 | 12.35 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/05 | 243.5 | +1 | +0.41% | 19.76 | 12.32 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/04 | 242.5 | -3 | -1.22% | 19.76 | 12.27 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/03 | 245.5 | +1 | +0.41% | 19.76 | 12.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 10/02 | 244.5 | +2.5 | +1.03% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/28 | 242 | -1 | -0.41% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/27 | 243 | +1.5 | +0.62% | 19.76 | 12.3 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/26 | 241.5 | -3.5 | -1.43% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/25 | 245 | +1 | +0.41% | 19.76 | 12.4 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/22 | 244 | 0 | 0% | 19.76 | 12.35 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/21 | 244 | -3 | -1.21% | 19.76 | 12.35 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/20 | 247 | -1 | -0.4% | 19.76 | 12.5 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 09/19 | 248 | -4 | -1.59% | 19.76 | 12.55 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/18 | 252 | -1.5 | -0.59% | 19.76 | 12.75 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/15 | 253.5 | +1 | +0.4% | 19.76 | 12.83 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/14 | 252.5 | +5 | +2.02% | 19.76 | 12.78 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/13 | 247.5 | -3 | -1.2% | 19.76 | 12.53 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/12 | 250.5 | +2.5 | +1.01% | 19.76 | 12.68 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/11 | 248 | +1.5 | +0.61% | 19.76 | 12.55 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/08 | 246.5 | -1.5 | -0.6% | 19.76 | 12.47 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/07 | 248 | +1.5 | +0.61% | 19.76 | 12.55 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/06 | 246.5 | +1.5 | +0.61% | 19.76 | 12.47 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/05 | 245 | +3.5 | +1.45% | 19.76 | 12.4 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/04 | 241.5 | -1.5 | -0.62% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 09/01 | 243 | -0.5 | -0.21% | 19.76 | 12.3 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/31 | 243.5 | +1 | +0.41% | 19.76 | 12.32 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/30 | 242.5 | +1.5 | +0.62% | 19.76 | 12.27 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/29 | 241 | -1 | -0.41% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/28 | 242 | -3.5 | -1.43% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/25 | 245.5 | 0 | 0% | 19.76 | 12.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 08/24 | 245.5 | 0 | 0% | 19.76 | 12.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/23 | 245.5 | +3.5 | +1.45% | 19.76 | 12.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/22 | 242 | +1 | +0.41% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/21 | 241 | -1 | -0.41% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/18 | 242 | 0 | 0% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/17 | 242 | -0.5 | -0.21% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/16 | 242.5 | +7 | +2.97% | 19.76 | 12.27 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/15 | 235.5 | -0.5 | -0.21% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/14 | 236 | -5 | -2.07% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/11 | 241 | +2.5 | +1.05% | 19.76 | 12.2 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/10 | 238.5 | -8 | -3.25% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/09 | 246.5 | -17 | -6.45% | 19.76 | 12.47 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/08 | 263.5 | +11.5 | +4.56% | 19.76 | 13.34 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/07 | 252 | +4.5 | +1.82% | 19.76 | 12.75 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/04 | 247.5 | -0.5 | -0.2% | 19.76 | 12.53 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/02 | 248 | -8 | -3.12% | 19.76 | 12.55 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 08/01 | 256 | -3 | -1.16% | 19.76 | 12.96 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/31 | 285 | -5 | -1.72% | 19.76 | 14.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 07/28 | 290 | +2 | +0.69% | 19.76 | 14.68 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/27 | 288 | +2 | +0.7% | 19.76 | 14.57 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/26 | 286 | +3.5 | +1.24% | 19.76 | 14.47 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/25 | 282.5 | +3 | +1.07% | 19.76 | 14.3 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/24 | 279.5 | 0 | 0% | 19.76 | 14.14 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/21 | 279.5 | +4 | +1.45% | 19.76 | 14.14 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/20 | 275.5 | -4 | -1.43% | 19.76 | 13.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/19 | 292.5 | +13.5 | +4.84% | 19.76 | 14.8 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/18 | 279 | -6 | -2.11% | 19.76 | 14.12 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/17 | 285 | -1 | -0.35% | 19.76 | 14.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/14 | 286 | 0 | 0% | 19.76 | 14.47 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/13 | 286 | +9.5 | +3.44% | 19.76 | 14.47 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/12 | 276.5 | -3 | -1.07% | 19.76 | 13.99 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/11 | 279.5 | +22 | +8.54% | 19.76 | 14.14 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/10 | 257.5 | +2.5 | +0.98% | 19.76 | 13.03 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/07 | 255 | -3 | -1.16% | 19.76 | 12.9 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/06 | 258 | +2 | +0.78% | 19.76 | 13.06 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/05 | 256 | 0 | 0% | 19.76 | 12.96 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 07/04 | 256 | 0 | 0% | 19.76 | 12.96 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 07/03 | 256 | +6.5 | +2.61% | 19.76 | 12.96 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/30 | 249.5 | -0.5 | -0.2% | 19.76 | 12.63 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/29 | 250 | -1.5 | -0.6% | 19.76 | 12.65 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/28 | 251.5 | +1.5 | +0.6% | 19.76 | 12.73 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/27 | 250 | 0 | 0% | 19.76 | 12.65 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/26 | 250 | -2.5 | -0.99% | 19.76 | 12.65 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/21 | 252.5 | -1.5 | -0.59% | 19.76 | 12.78 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/20 | 254 | +9.5 | +3.89% | 19.76 | 12.85 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/19 | 244.5 | +0.5 | +0.2% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/16 | 244 | -1.5 | -0.61% | 19.76 | 12.35 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/15 | 245.5 | +1 | +0.41% | 19.76 | 12.42 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/14 | 244.5 | -0.5 | -0.2% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/13 | 245 | +11.5 | +4.93% | 19.76 | 12.4 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/12 | 233.5 | +1 | +0.43% | 19.76 | 11.82 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/09 | 232.5 | +4 | +1.75% | 19.76 | 11.77 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/08 | 228.5 | -1 | -0.44% | 19.76 | 11.56 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/07 | 229.5 | +1 | +0.44% | 19.76 | 11.61 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 06/06 | 228.5 | +2.5 | +1.11% | 19.76 | 11.56 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/05 | 226 | -2.5 | -1.09% | 19.76 | 11.44 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/02 | 228.5 | -4 | -1.72% | 19.76 | 11.56 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 06/01 | 232.5 | -1.5 | -0.64% | 19.76 | 11.77 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/31 | 234 | +4 | +1.74% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/30 | 230 | 0 | 0% | 19.76 | 11.64 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/29 | 230 | +1 | +0.44% | 19.76 | 11.64 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/26 | 229 | -3.5 | -1.51% | 19.76 | 11.59 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/25 | 232.5 | -2 | -0.85% | 19.76 | 11.77 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/24 | 234.5 | +1 | +0.43% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/23 | 233.5 | -5 | -2.1% | 19.76 | 11.82 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/22 | 238.5 | +2 | +0.85% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/19 | 236.5 | +2 | +0.85% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/18 | 234.5 | 0 | 0% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/17 | 234.5 | -1.5 | -0.64% | 19.76 | 11.87 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/16 | 236 | -3 | -1.26% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/15 | 239 | -0.5 | -0.21% | 19.76 | 12.1 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/12 | 239.5 | +3.5 | +1.48% | 19.76 | 12.12 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
| 05/11 | 236 | +2 | +0.85% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/10 | 234 | -4.5 | -1.89% | 19.76 | 11.84 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/09 | 238.5 | -3.5 | -1.45% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/08 | 242 | +2 | +0.83% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/05 | 240 | +0.5 | +0.21% | 19.76 | 12.15 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/04 | 239.5 | +3 | +1.27% | 19.76 | 12.12 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/03 | 236.5 | +3.5 | +1.5% | 19.76 | 11.97 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
| 05/02 | 233 | -1.5 | -0.64% | 19.76 | 11.79 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
