* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24M04 | 222.5 | -19.5 | -8.06% | 19.76 | 11.26 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24M03 | 242 | +6.5 | +2.76% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24M02 | 235.5 | +9.5 | +4.2% | 19.76 | 11.92 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24M01 | 226 | -15.5 | -6.42% | 19.76 | 11.44 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
23M12 | 241.5 | +6 | +2.55% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
23M11 | 235.5 | +3 | +1.29% | 20.01 | 11.77 | 180.1 | 212.1 | 244.1 | 276.1 | 308.1 | 340.1 |
23M10 | 232.5 | -9.5 | -3.93% | 20.25 | 11.48 | 182.3 | 214.7 | 247.1 | 279.5 | 311.9 | 344.3 |
23M09 | 242 | -1.5 | -0.62% | 20.5 | 11.81 | 184.5 | 217.3 | 250.1 | 282.9 | 315.7 | 348.5 |
23M08 | 243.5 | -41.5 | -14.6% | 20.74 | 11.74 | 186.7 | 219.9 | 253.1 | 286.3 | 319.4 | 352.6 |
23M07 | 285 | +35.5 | +14.2% | 20.99 | 13.58 | 188.9 | 222.5 | 256.1 | 289.7 | 323.2 | 356.8 |
23M06 | 249.5 | +15.5 | +6.62% | 21.24 | 11.75 | 191.1 | 225.1 | 259.1 | 293 | 327 | 361 |
23M05 | 234 | -0.5 | -0.21% | 21.48 | 10.89 | 193.3 | 227.7 | 262.1 | 296.4 | 330.8 | 365.2 |
23M04 | 234.5 | -11.5 | -4.67% | 21.73 | 10.79 | 195.5 | 230.3 | 265.1 | 299.8 | 334.6 | 369.4 |
23M03 | 246 | +31 | +14.4% | 21.97 | 11.2 | 197.8 | 232.9 | 268.1 | 303.2 | 338.4 | 373.5 |
23M02 | 215 | +16.5 | +8.31% | 22.22 | 9.68 | 200 | 235.5 | 271.1 | 306.6 | 342.2 | 377.7 |
23M01 | 198.5 | +6 | +3.12% | 22.46 | 8.84 | 202.2 | 238.1 | 274.1 | 310 | 345.9 | 381.9 |
22M12 | 192.5 | +1.5 | +0.79% | 22.71 | 8.48 | 204.4 | 240.7 | 277.1 | 313.4 | 349.7 | 386.1 |
22M11 | 191 | +4 | +2.14% | 22.36 | 8.54 | 201.2 | 237 | 272.8 | 308.5 | 344.3 | 380.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22M10 | 187 | +3 | +1.63% | 22 | 8.5 | 198 | 233.2 | 268.4 | 303.6 | 338.9 | 374.1 |
22M09 | 184 | -11.5 | -5.88% | 21.65 | 8.5 | 194.8 | 229.5 | 264.1 | 298.8 | 333.4 | 368 |
22M08 | 195.5 | +22 | +12.7% | 21.3 | 9.18 | 191.7 | 225.7 | 259.8 | 293.9 | 328 | 362 |
22M07 | 173.5 | -3 | -1.7% | 20.94 | 8.28 | 188.5 | 222 | 255.5 | 289 | 322.5 | 356 |
22M06 | 176.5 | -5.5 | -3.02% | 20.59 | 8.57 | 185.3 | 218.3 | 251.2 | 284.1 | 317.1 | 350 |
22M05 | 182 | -8.5 | -4.46% | 20.24 | 8.99 | 182.1 | 214.5 | 246.9 | 279.3 | 311.6 | 344 |
22M04 | 190.5 | -8 | -4.03% | 19.88 | 9.58 | 179 | 210.8 | 242.6 | 274.4 | 306.2 | 338 |
22M03 | 198.5 | -2.5 | -1.24% | 19.53 | 10.16 | 175.8 | 207 | 238.3 | 269.5 | 300.8 | 332 |
22M02 | 201 | +4.5 | +2.29% | 19.18 | 10.48 | 172.6 | 203.3 | 234 | 264.6 | 295.3 | 326 |
22M01 | 196.5 | -4 | -2% | 18.82 | 10.44 | 169.4 | 199.5 | 229.6 | 259.8 | 289.9 | 320 |
21M12 | 200.5 | -1 | -0.5% | 18.47 | 10.86 | 166.2 | 195.8 | 225.3 | 254.9 | 284.4 | 314 |
21M11 | 201.5 | -5.5 | -2.66% | 18.33 | 10.99 | 165 | 194.3 | 223.7 | 253 | 282.3 | 311.7 |
21M10 | 207 | +3 | +1.47% | 18.2 | 11.37 | 163.8 | 192.9 | 222 | 251.1 | 280.3 | 309.4 |
21M09 | 204 | -11.5 | -5.34% | 18.06 | 11.29 | 162.6 | 191.5 | 220.4 | 249.3 | 278.2 | 307.1 |
21M08 | 215.5 | -15.5 | -6.71% | 17.93 | 12.02 | 161.3 | 190 | 218.7 | 247.4 | 276.1 | 304.8 |
21M07 | 231 | +7 | +3.12% | 17.79 | 12.98 | 160.1 | 188.6 | 217 | 245.5 | 274 | 302.4 |
21M06 | 224 | +10.5 | +4.92% | 17.66 | 12.69 | 158.9 | 187.1 | 215.4 | 243.6 | 271.9 | 300.1 |
21M05 | 213.5 | -9.5 | -4.26% | 17.52 | 12.19 | 157.7 | 185.7 | 213.7 | 241.8 | 269.8 | 297.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21M04 | 223 | +7.5 | +3.48% | 17.38 | 12.83 | 156.4 | 184.3 | 212.1 | 239.9 | 267.7 | 295.5 |
21M03 | 215.5 | +20.5 | +10.5% | 17.25 | 12.49 | 155.2 | 182.8 | 210.4 | 238 | 265.6 | 293.2 |
21M02 | 195 | +6.5 | +3.45% | 17.11 | 11.4 | 154 | 181.4 | 208.8 | 236.1 | 263.5 | 290.9 |
21M01 | 188.5 | -6.5 | -3.33% | 16.98 | 11.1 | 152.8 | 179.9 | 207.1 | 234.3 | 261.4 | 288.6 |
20M12 | 195 | +1 | +0.52% | 16.84 | 11.58 | 151.6 | 178.5 | 205.4 | 232.4 | 259.3 | 286.3 |
20M11 | 194 | +15 | +8.38% | 16.93 | 11.46 | 152.4 | 179.5 | 206.6 | 233.6 | 260.7 | 287.8 |
20M10 | 179 | +2.5 | +1.42% | 17.02 | 10.52 | 153.2 | 180.4 | 207.7 | 234.9 | 262.1 | 289.4 |
20M09 | 176.5 | -4.5 | -2.49% | 17.11 | 10.31 | 154 | 181.4 | 208.8 | 236.2 | 263.5 | 290.9 |
20M08 | 181 | +7 | +4.02% | 17.2 | 10.52 | 154.8 | 182.4 | 209.9 | 237.4 | 264.9 | 292.5 |
20M07 | 174 | -14.5 | -7.69% | 17.29 | 10.06 | 155.6 | 183.3 | 211 | 238.7 | 266.3 | 294 |
20M06 | 188.5 | -10 | -5.04% | 17.38 | 10.84 | 156.5 | 184.3 | 212.1 | 239.9 | 267.7 | 295.5 |
20M05 | 198.5 | -5 | -2.46% | 17.48 | 11.36 | 157.3 | 185.2 | 213.2 | 241.2 | 269.1 | 297.1 |
20M04 | 203.5 | +31 | +18% | 17.57 | 11.58 | 158.1 | 186.2 | 214.3 | 242.4 | 270.5 | 298.6 |
20M03 | 172.5 | -41 | -19.2% | 17.66 | 9.77 | 158.9 | 187.2 | 215.4 | 243.7 | 271.9 | 300.2 |
20M02 | 213.5 | -8 | -3.61% | 17.75 | 12.03 | 159.7 | 188.1 | 216.5 | 244.9 | 273.3 | 301.7 |
20M01 | 221.5 | -22.5 | -9.22% | 17.84 | 12.42 | 160.6 | 189.1 | 217.6 | 246.2 | 274.7 | 303.3 |
19M12 | 244 | -8.5 | -3.37% | 17.93 | 13.61 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19M11 | 252.5 | +3.5 | +1.41% | 17.92 | 14.09 | 161.3 | 190 | 218.7 | 247.3 | 276 | 304.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19M10 | 249 | +7.5 | +3.11% | 17.92 | 13.9 | 161.2 | 189.9 | 218.6 | 247.2 | 275.9 | 304.6 |
19M09 | 241.5 | -13 | -5.11% | 17.91 | 13.49 | 161.2 | 189.8 | 218.5 | 247.1 | 275.8 | 304.4 |
19M08 | 254.5 | -2.5 | -0.97% | 17.9 | 14.22 | 161.1 | 189.7 | 218.4 | 247 | 275.7 | 304.3 |
19M07 | 257 | -23 | -8.21% | 17.89 | 14.36 | 161 | 189.7 | 218.3 | 246.9 | 275.5 | 304.2 |
19M06 | 280 | +27 | +10.7% | 17.88 | 15.66 | 161 | 189.6 | 218.2 | 246.8 | 275.4 | 304 |
19M05 | 253 | -30 | -10.6% | 17.88 | 14.15 | 160.9 | 189.5 | 218.1 | 246.7 | 275.3 | 303.9 |
19M04 | 283 | +29.5 | +11.6% | 17.87 | 15.84 | 160.8 | 189.4 | 218 | 246.6 | 275.2 | 303.8 |
19M03 | 253.5 | +10.5 | +4.32% | 17.86 | 14.19 | 160.8 | 189.3 | 217.9 | 246.5 | 275.1 | 303.7 |
19M02 | 243 | +9.5 | +4.07% | 17.86 | 13.61 | 160.7 | 189.3 | 217.8 | 246.4 | 275 | 303.5 |
19M01 | 233.5 | +36.5 | +18.5% | 17.85 | 13.08 | 160.6 | 189.2 | 217.7 | 246.3 | 274.9 | 303.4 |
18M12 | 197 | -5.5 | -2.72% | 17.84 | 11.04 | 160.6 | 189.1 | 217.6 | 246.2 | 274.7 | 303.3 |
18M11 | 202.5 | +30.5 | +17.7% | 17.69 | 11.45 | 159.2 | 187.5 | 215.8 | 244.1 | 272.4 | 300.7 |
18M10 | 172 | -65.5 | -27.6% | 17.54 | 9.81 | 157.8 | 185.9 | 213.9 | 242 | 270.1 | 298.1 |
18M09 | 237.5 | -11 | -4.43% | 17.38 | 13.66 | 156.5 | 184.3 | 212.1 | 239.9 | 267.7 | 295.5 |
18M08 | 248.5 | +10 | +4.19% | 17.23 | 14.42 | 155.1 | 182.7 | 210.2 | 237.8 | 265.4 | 293 |
18M07 | 238.5 | +15.5 | +6.95% | 17.08 | 13.96 | 153.7 | 181.1 | 208.4 | 235.7 | 263.1 | 290.4 |
18M06 | 223 | -9 | -3.88% | 16.93 | 13.17 | 152.4 | 179.5 | 206.5 | 233.6 | 260.7 | 287.8 |
18M05 | 232 | -2 | -0.85% | 16.78 | 13.83 | 151 | 177.9 | 204.7 | 231.5 | 258.4 | 285.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
18M04 | 234 | -3 | -1.27% | 16.63 | 14.07 | 149.6 | 176.2 | 202.8 | 229.4 | 256.1 | 282.7 |
18M03 | 237 | -4.5 | -1.86% | 16.48 | 14.39 | 148.3 | 174.6 | 201 | 227.4 | 253.7 | 280.1 |
18M02 | 241.5 | -25.5 | -9.55% | 16.32 | 14.79 | 146.9 | 173 | 199.1 | 225.3 | 251.4 | 277.5 |
18M01 | 267 | +38 | +16.6% | 16.17 | 16.51 | 145.5 | 171.4 | 197.3 | 223.2 | 249 | 274.9 |
17M12 | 229 | +6 | +2.69% | 16.02 | 14.29 | 144.2 | 169.8 | 195.4 | 221.1 | 246.7 | 272.3 |
17M11 | 223 | +2.5 | +1.13% | 15.86 | 14.06 | 142.8 | 168.2 | 193.5 | 218.9 | 244.3 | 269.7 |
17M10 | 220.5 | -20.5 | -8.51% | 15.71 | 14.04 | 141.4 | 166.5 | 191.6 | 216.8 | 241.9 | 267 |
17M09 | 241 | +13 | +5.7% | 15.55 | 15.5 | 140 | 164.9 | 189.7 | 214.6 | 239.5 | 264.4 |
17M08 | 228 | +18 | +8.57% | 15.4 | 14.81 | 138.6 | 163.2 | 187.8 | 212.5 | 237.1 | 261.7 |
17M07 | 210 | -10 | -4.55% | 15.24 | 13.78 | 137.2 | 161.6 | 185.9 | 210.3 | 234.7 | 259.1 |
17M06 | 220 | -15.5 | -6.58% | 15.08 | 14.58 | 135.8 | 159.9 | 184 | 208.2 | 232.3 | 256.4 |
17M05 | 235.5 | +13.5 | +6.08% | 14.93 | 15.77 | 134.4 | 158.2 | 182.1 | 206 | 229.9 | 253.8 |
17M04 | 222 | -9 | -3.9% | 14.77 | 15.03 | 133 | 156.6 | 180.2 | 203.9 | 227.5 | 251.1 |
17M03 | 231 | -20.5 | -8.15% | 14.62 | 15.8 | 131.6 | 154.9 | 178.3 | 201.7 | 225.1 | 248.5 |
17M02 | 251.5 | +1.5 | +0.6% | 14.46 | 17.39 | 130.2 | 153.3 | 176.4 | 199.6 | 222.7 | 245.8 |
17M01 | 250 | +6.5 | +2.67% | 14.31 | 17.48 | 128.8 | 151.6 | 174.5 | 197.4 | 220.3 | 243.2 |
16M12 | 243.5 | +36.5 | +17.6% | 14.15 | 17.21 | 127.4 | 150 | 172.6 | 195.3 | 217.9 | 240.6 |
16M11 | 207 | -23 | -10% | 14.23 | 14.54 | 128.1 | 150.9 | 173.6 | 196.4 | 219.2 | 242 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
16M10 | 230 | -9 | -3.77% | 14.32 | 16.07 | 128.8 | 151.7 | 174.6 | 197.5 | 220.5 | 243.4 |
16M09 | 239 | +7.5 | +3.24% | 14.4 | 16.6 | 129.6 | 152.6 | 175.6 | 198.7 | 221.7 | 244.8 |
16M08 | 231.5 | -34 | -12.8% | 14.48 | 15.99 | 130.3 | 153.5 | 176.7 | 199.8 | 223 | 246.2 |
16M07 | 265.5 | +6.5 | +2.51% | 14.56 | 18.23 | 131.1 | 154.4 | 177.7 | 201 | 224.3 | 247.6 |
16M06 | 259 | -14 | -5.13% | 14.64 | 17.69 | 131.8 | 155.2 | 178.7 | 202.1 | 225.5 | 249 |
16M05 | 273 | -16 | -5.54% | 14.73 | 18.54 | 132.5 | 156.1 | 179.7 | 203.2 | 226.8 | 250.4 |
16M04 | 289 | +7 | +2.48% | 14.81 | 19.51 | 133.3 | 157 | 180.7 | 204.4 | 228.1 | 251.8 |
16M03 | 282 | -23 | -7.54% | 14.89 | 18.94 | 134 | 157.9 | 181.7 | 205.5 | 229.3 | 253.2 |
16M02 | 305 | +20 | +7.02% | 14.98 | 20.37 | 134.8 | 158.7 | 182.7 | 206.7 | 230.6 | 254.6 |
16M01 | 285 | -35 | -10.9% | 15.06 | 18.93 | 135.5 | 159.6 | 183.7 | 207.8 | 231.9 | 256 |
15M12 | 320 | +30 | +10.3% | 15.14 | 21.14 | 136.3 | 160.5 | 184.7 | 208.9 | 233.2 | 257.4 |
15M11 | 290 | +37 | +14.6% | 15.1 | 19.21 | 135.9 | 160.1 | 184.2 | 208.4 | 232.5 | 256.7 |
15M10 | 253 | +33.5 | +15.3% | 15.06 | 16.8 | 135.5 | 159.6 | 183.7 | 207.8 | 231.9 | 256 |
15M09 | 219.5 | -4.5 | -2.01% | 15.02 | 14.61 | 135.2 | 159.2 | 183.2 | 207.3 | 231.3 | 255.3 |
15M08 | 224 | -22 | -8.94% | 14.98 | 14.95 | 134.8 | 158.8 | 182.8 | 206.7 | 230.7 | 254.7 |
15M07 | 246 | -25 | -9.23% | 14.94 | 16.47 | 134.5 | 158.4 | 182.3 | 206.2 | 230.1 | 254 |
15M06 | 271 | +11.5 | +4.43% | 14.9 | 18.19 | 134.1 | 157.9 | 181.8 | 205.6 | 229.5 | 253.3 |
15M05 | 259.5 | -2.5 | -0.95% | 14.86 | 17.46 | 133.7 | 157.5 | 181.3 | 205.1 | 228.9 | 252.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
15M04 | 262 | +4.5 | +1.75% | 14.82 | 17.68 | 133.4 | 157.1 | 180.8 | 204.5 | 228.2 | 252 |
15M03 | 257.5 | +11 | +4.46% | 14.78 | 17.42 | 133 | 156.7 | 180.3 | 204 | 227.6 | 251.3 |
15M02 | 246.5 | -14.5 | -5.56% | 14.74 | 16.72 | 132.7 | 156.3 | 179.8 | 203.4 | 227 | 250.6 |
15M01 | 261 | +3 | +1.16% | 14.7 | 17.75 | 132.3 | 155.8 | 179.4 | 202.9 | 226.4 | 249.9 |
14M12 | 258 | +30 | +13.2% | 14.66 | 17.6 | 132 | 155.4 | 178.9 | 202.3 | 225.8 | 249.2 |
14M11 | 228 | +1 | +0.44% | 14.52 | 15.7 | 130.7 | 154 | 177.2 | 200.4 | 223.7 | 246.9 |
14M10 | 227 | -18.5 | -7.54% | 14.39 | 15.78 | 129.5 | 152.5 | 175.5 | 198.5 | 221.5 | 244.6 |
14M09 | 245.5 | -39 | -13.7% | 14.25 | 17.23 | 128.2 | 151 | 173.8 | 196.6 | 219.4 | 242.2 |
14M08 | 284.5 | -24.5 | -7.93% | 14.11 | 20.16 | 127 | 149.6 | 172.2 | 194.7 | 217.3 | 239.9 |
14M07 | 309 | -6 | -1.9% | 13.97 | 22.11 | 125.8 | 148.1 | 170.5 | 192.8 | 215.2 | 237.5 |
14M06 | 315 | +53.5 | +20.5% | 13.84 | 22.77 | 124.5 | 146.7 | 168.8 | 190.9 | 213.1 | 235.2 |
14M05 | 261.5 | +16.5 | +6.73% | 13.7 | 19.09 | 123.3 | 145.2 | 167.1 | 189 | 210.9 | 232.9 |
14M04 | 245 | -46 | -15.8% | 13.56 | 18.07 | 122 | 143.7 | 165.4 | 187.1 | 208.8 | 230.5 |
14M03 | 291 | +26.5 | +10% | 13.42 | 21.68 | 120.8 | 142.3 | 163.8 | 185.2 | 206.7 | 228.2 |
14M02 | 264.5 | +28.5 | +12.1% | 13.29 | 19.91 | 119.6 | 140.8 | 162.1 | 183.3 | 204.6 | 225.8 |
14M01 | 236 | +14.5 | +6.55% | 13.15 | 17.95 | 118.3 | 139.4 | 160.4 | 181.4 | 202.5 | 223.5 |
13M12 | 221.5 | +15 | +7.26% | 13.01 | 17.03 | 117.1 | 137.9 | 158.7 | 179.5 | 200.4 | 221.2 |
13M11 | 206.5 | +19.5 | +10.4% | 12.67 | 16.3 | 114 | 134.3 | 154.5 | 174.8 | 195.1 | 215.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
13M10 | 187 | +30.5 | +19.5% | 12.32 | 15.17 | 110.9 | 130.6 | 150.3 | 170.1 | 189.8 | 209.5 |
13M09 | 156.5 | -12 | -7.12% | 11.98 | 13.06 | 107.8 | 127 | 146.2 | 165.3 | 184.5 | 203.7 |
13M08 | 168.5 | +14.5 | +9.42% | 11.64 | 14.48 | 104.7 | 123.3 | 142 | 160.6 | 179.2 | 197.8 |
13M07 | 154 | +23 | +17.6% | 11.29 | 13.64 | 101.6 | 119.7 | 137.8 | 155.8 | 173.9 | 192 |
13M06 | 131 | -10 | -7.09% | 10.95 | 11.96 | 98.55 | 116.1 | 133.6 | 151.1 | 168.6 | 186.1 |
13M05 | 141 | +9 | +6.82% | 10.61 | 13.29 | 95.46 | 112.4 | 129.4 | 146.4 | 163.3 | 180.3 |
13M04 | 132 | +24.5 | +22.8% | 10.26 | 12.86 | 92.37 | 108.8 | 125.2 | 141.6 | 158.1 | 174.5 |
13M03 | 107.5 | +12.6 | +13.3% | 9.92 | 10.84 | 89.28 | 105.2 | 121 | 136.9 | 152.8 | 168.6 |
13M02 | 94.9 | +6.4 | +7.23% | 9.58 | 9.91 | 86.19 | 101.5 | 116.8 | 132.2 | 147.5 | 162.8 |
13M01 | 88.5 | +5.8 | +7.01% | 9.23 | 9.58 | 83.1 | 97.87 | 112.6 | 127.4 | 142.2 | 157 |
12M12 | 82.7 | -0.9 | -1.08% | 8.89 | 9.3 | 80.01 | 94.23 | 108.5 | 122.7 | 136.9 | 151.1 |
12M11 | 83.6 | -1.6 | -1.88% | 8.92 | 9.38 | 80.24 | 94.5 | 108.8 | 123 | 137.3 | 151.6 |
12M10 | 85.2 | -5.8 | -6.37% | 8.94 | 9.53 | 80.46 | 94.76 | 109.1 | 123.4 | 137.7 | 152 |
12M09 | 91 | -0.7 | -0.76% | 8.96 | 10.15 | 80.68 | 95.03 | 109.4 | 123.7 | 138.1 | 152.4 |
12M08 | 91.7 | +0.9 | +0.99% | 8.99 | 10.2 | 80.91 | 95.29 | 109.7 | 124.1 | 138.4 | 152.8 |
12M07 | 90.8 | -3.5 | -3.71% | 9.02 | 10.07 | 81.14 | 95.56 | 110 | 124.4 | 138.8 | 153.3 |
12M06 | 94.3 | +2.7 | +2.95% | 9.04 | 10.43 | 81.36 | 95.82 | 110.3 | 124.8 | 139.2 | 153.7 |
12M05 | 91.6 | -0.5 | -0.54% | 9.06 | 10.1 | 81.58 | 96.09 | 110.6 | 125.1 | 139.6 | 154.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
12M04 | 92.1 | -8.9 | -8.81% | 9.09 | 10.13 | 81.81 | 96.35 | 110.9 | 125.4 | 140 | 154.5 |
12M03 | 101 | +3.9 | +4.02% | 9.12 | 11.08 | 82.04 | 96.62 | 111.2 | 125.8 | 140.4 | 155 |
12M02 | 97.1 | +3.7 | +3.96% | 9.14 | 10.62 | 82.26 | 96.88 | 111.5 | 126.1 | 140.8 | 155.4 |
12M01 | 93.4 | +9.5 | +11.3% | 9.16 | 10.19 | 82.48 | 97.15 | 111.8 | 126.5 | 141.1 | 155.8 |
11M12 | 83.9 | +2.7 | +3.33% | 9.19 | 9.13 | 82.71 | 97.41 | 112.1 | 126.8 | 141.5 | 156.2 |
11M11 | 81.2 | -13.6 | -14.3% | 9.05 | 8.98 | 81.41 | 95.89 | 110.4 | 124.8 | 139.3 | 153.8 |
11M10 | 94.8 | +5.7 | +6.4% | 8.9 | 10.65 | 80.12 | 94.36 | 108.6 | 122.8 | 137.1 | 151.3 |
11M09 | 89.1 | -3.2 | -3.47% | 8.76 | 10.17 | 78.82 | 92.83 | 106.8 | 120.9 | 134.9 | 148.9 |
11M08 | 92.3 | -18.7 | -16.8% | 8.61 | 10.72 | 77.52 | 91.3 | 105.1 | 118.9 | 132.6 | 146.4 |
11M07 | 111 | -7.5 | -6.33% | 8.47 | 13.11 | 76.22 | 89.77 | 103.3 | 116.9 | 130.4 | 144 |
11M06 | 118.5 | -0.5 | -0.42% | 8.32 | 14.23 | 74.92 | 88.24 | 101.6 | 114.9 | 128.2 | 141.5 |
11M05 | 119 | +34.3 | +40.5% | 8.18 | 14.55 | 73.63 | 86.72 | 99.81 | 112.9 | 126 | 139.1 |
11M04 | 84.7 | +2.1 | +2.54% | 8.04 | 10.54 | 72.33 | 85.19 | 98.05 | 110.9 | 123.8 | 136.6 |
11M03 | 82.6 | +2.5 | +3.12% | 7.89 | 10.47 | 71.03 | 83.66 | 96.29 | 108.9 | 121.5 | 134.2 |
11M02 | 80.1 | -4 | -4.76% | 7.75 | 10.34 | 69.74 | 82.13 | 94.53 | 106.9 | 119.3 | 131.7 |
11M01 | 84.1 | +1.3 | +1.57% | 7.6 | 11.06 | 68.44 | 80.6 | 92.77 | 104.9 | 117.1 | 129.3 |
10M12 | 82.8 | +5.6 | +7.25% | 7.46 | 11.1 | 67.14 | 79.08 | 91.01 | 102.9 | 114.9 | 126.8 |
10M11 | 77.2 | -8.3 | -9.71% | 7.36 | 10.49 | 66.21 | 77.98 | 89.75 | 101.5 | 113.3 | 125.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
10M10 | 85.5 | +0.9 | +1.06% | 7.25 | 11.79 | 65.28 | 76.89 | 88.49 | 100.1 | 111.7 | 123.3 |
10M09 | 84.6 | -1.2 | -1.4% | 7.15 | 11.83 | 64.35 | 75.79 | 87.23 | 98.67 | 110.1 | 121.6 |
10M08 | 85.8 | +0.4 | +0.47% | 7.05 | 12.18 | 63.42 | 74.69 | 85.97 | 97.24 | 108.5 | 119.8 |
10M07 | 85.4 | +6.8 | +8.65% | 6.94 | 12.3 | 62.49 | 73.6 | 84.71 | 95.82 | 106.9 | 118 |
10M06 | 78.6 | -4.2 | -5.07% | 6.84 | 11.49 | 61.56 | 72.5 | 83.45 | 94.39 | 105.3 | 116.3 |
10M05 | 82.8 | +0.8 | +0.98% | 6.74 | 12.29 | 60.63 | 71.41 | 82.19 | 92.97 | 103.7 | 114.5 |
10M04 | 82 | -0.6 | -0.73% | 6.63 | 12.36 | 59.7 | 70.31 | 80.93 | 91.54 | 102.2 | 112.8 |
10M03 | 82.6 | +8.1 | +10.9% | 6.53 | 12.65 | 58.77 | 69.22 | 79.67 | 90.11 | 100.6 | 111 |
10M02 | 74.5 | +3.8 | +5.37% | 6.43 | 11.59 | 57.84 | 68.12 | 78.41 | 88.69 | 98.97 | 109.3 |
10M01 | 70.7 | -10.1 | -12.5% | 6.32 | 11.18 | 56.91 | 67.03 | 77.14 | 87.26 | 97.38 | 107.5 |
09M12 | 80.8 | +16.3 | +25.3% | 6.22 | 12.99 | 55.98 | 65.93 | 75.88 | 85.84 | 95.79 | 105.7 |
09M11 | 64.5 | +1.3 | +2.06% | 6.04 | 10.68 | 54.37 | 64.04 | 73.71 | 83.38 | 93.04 | 102.7 |
09M10 | 63.2 | -3.3 | -4.96% | 5.86 | 10.78 | 52.77 | 62.15 | 71.53 | 80.91 | 90.3 | 99.68 |
09M09 | 66.5 | +0.4 | +0.61% | 5.68 | 11.7 | 51.16 | 60.26 | 69.36 | 78.45 | 87.55 | 96.64 |
09M08 | 66.1 | -4.2 | -5.97% | 5.51 | 12 | 49.56 | 58.37 | 67.18 | 75.99 | 84.8 | 93.61 |
09M07 | 70.3 | +12 | +20.6% | 5.33 | 13.19 | 47.96 | 56.48 | 65.01 | 73.53 | 82.06 | 90.58 |
09M06 | 58.3 | -9.3 | -13.8% | 5.15 | 11.32 | 46.35 | 54.59 | 62.83 | 71.07 | 79.31 | 87.55 |
09M05 | 67.6 | +20 | +42% | 4.97 | 13.6 | 44.74 | 52.7 | 60.65 | 68.61 | 76.56 | 84.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
09M04 | 47.6 | +5.4 | +12.8% | 4.79 | 9.93 | 43.14 | 50.81 | 58.48 | 66.15 | 73.82 | 81.49 |
09M03 | 42.2 | +8.35 | +24.7% | 4.62 | 9.14 | 41.54 | 48.92 | 56.3 | 63.69 | 71.07 | 78.46 |
09M02 | 33.85 | +5.95 | +21.3% | 4.44 | 7.63 | 39.93 | 47.03 | 54.13 | 61.23 | 68.32 | 75.42 |
09M01 | 27.9 | +1.4 | +5.28% | 4.26 | 6.55 | 38.33 | 45.14 | 51.95 | 58.77 | 65.58 | 72.39 |
08M12 | 26.5 | +1.35 | +5.37% | 4.08 | 6.5 | 36.72 | 43.25 | 49.78 | 56.3 | 62.83 | 69.36 |
08M11 | 25.15 | +0.15 | +0.6% | 4.08 | 6.16 | 36.72 | 43.25 | 49.78 | 56.3 | 62.83 | 69.36 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |