Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3611 鼎翰資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
196.5 196 +0.5 +0.26% 1.28% 197.5 198 195.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50979 萬 67 0.7 張/筆 196.8 元 2.24 9.77 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
941,853 萬 123 0.8 張/筆 196.7 元 -2 (-1.01%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.26%)        
財報評分: 最新60分 / 平均66分        上櫃指數: 215.03 (0.06 / +0.03%)

(3611) 鼎翰 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
22W05196.5-3-1.5%20.129.77221.3253.5285.7317.9350.1382.3
22W04199.5-0.5-0.25%20.129.92221.3253.5285.7317.9350.1382.3
22W0320000%20.129.94221.3253.5285.7317.9350.1382.3
22W02200-0.5-0.25%20.129.94221.3253.5285.7317.9350.1382.3
22W01200.5-1.5-0.74%20.129.97221.3253.5285.7317.9350.1382.3
21W52202+4+2.02%20.1210.04221.3253.5285.7317.9350.1382.3
21W51198-3.5-1.74%20.069.87220.6252.7284.8316.9349381.1
21W50201.5+0.5+0.25%19.9910.08219.9251.9283.9315.9347.8379.8
21W49201-1.5-0.74%19.9310.09219.2251.1283314.8346.7378.6
21W48202.5-8.5-4.03%19.8610.19218.5250.3282.1313.8345.6377.4
21W47211+3+1.44%19.810.66217.8249.5281.1312.8344.5376.2
21W46208+3+1.46%19.7310.54217.1248.6280.2311.8343.4374.9
21W45205-2-0.97%19.6710.42216.4247.8279.3310.8342.3373.7
21W44207+1+0.49%19.6110.56215.7247278.4309.8341.1372.5
21W43206-0.5-0.24%19.5410.54215246.2277.5308.8340371.3
21W42206.5+5.5+2.74%19.4810.6214.2245.4276.6307.7338.9370.1
21W41201+1.5+0.75%19.4110.35213.5244.6275.7306.7337.8368.8
21W40199.5-11.5-5.45%19.3510.31212.8243.8274.7305.7336.7367.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W39211-3.5-1.63%19.2810.94212.1243273.8304.7335.5366.4
21W38214.500%19.2211.16211.4242.2272.9303.7334.4365.2
21W37214.5-3.5-1.61%19.1611.2210.7241.4272302.7333.3364
21W36218+2.5+1.16%19.0911.42210240.5271.1301.6332.2362.7
21W35215.5+3+1.41%19.0311.33209.3239.7270.2300.6331.1361.5
21W34212.5-0.5-0.23%18.9611.21208.6238.9269.3299.6329.9360.3
21W33223-6.5-2.83%18.911.8207.9238.1268.4298.6328.8359.1
21W32229.5-1.5-0.65%18.8312.19207.2237.3267.4297.6327.7357.8
21W31231+2.5+1.09%18.7712.31206.5236.5266.5296.6326.6356.6
21W30228.5-10-4.19%18.7112.22205.8235.7265.6295.5325.5355.4
21W29238.5+1.5+0.63%18.6412.79205234.9264.7294.5324.3354.2
21W28237+8.5+3.72%18.5812.76204.3234.1263.8293.5323.2353
21W27228.5+9.5+4.34%18.5112.34203.6233.3262.9292.5322.1351.7
21W26219-1-0.45%18.4511.87202.9232.4262291.5321350.5
21W25220+4.5+2.09%18.3811.97202.2231.6261290.5319.9349.3
21W24215.5+1+0.47%18.3211.76201.5230.8260.1289.4318.8348.1
21W23214.5-0.5-0.23%18.2511.75200.8230259.2288.4317.6346.8
21W22215+12+5.91%18.1911.82200.1229.2258.3287.4316.5345.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W2120300%18.1311.2199.4228.4257.4286.4315.4344.4
21W20203-10-4.69%18.0611.24198.7227.6256.5285.4314.3343.2
21W19213-10-4.48%1811.83198226.8255.6284.4313.2342
21W18223-1.5-0.67%17.9312.43197.3226254.7283.3312340.7
21W17224.500%17.8712.56196.6225.1253.7282.3310.9339.5
21W16224.5+1.5+0.67%17.812.61195.9224.3252.8281.3309.8338.3
21W15223+6.5+3%17.7412.57195.1223.5251.9280.3308.7337.1
21W14216.5+6+2.85%17.6812.25194.4222.7251279.3307.6335.8
21W13210.5-2.5-1.17%17.6111.95193.7221.9250.1278.3306.4334.6
21W12213+15.5+7.85%17.5512.14193221.1249.2277.2305.3333.4
21W11197.5+5.5+2.86%17.4811.3192.3220.3248.3276.2304.2332.2
21W10192-3-1.54%17.4211.02191.6219.5247.3275.2303.1331
21W09195-3.5-1.76%17.3511.24190.9218.7246.4274.2302329.7
21W08198.5+7.5+3.93%17.2911.48190.2217.9245.5273.2300.8328.5
21W06191+2.5+1.33%17.2311.09189.5217244.6272.2299.7327.3
21W05188.5-5.5-2.84%17.1610.98188.8216.2243.7271.2298.6326.1
21W04194-2-1.02%17.111.35188.1215.4242.8270.1297.5324.8
21W03196-4.5-2.24%17.0311.51187.4214.6241.9269.1296.4323.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W02200.5+5.5+2.82%16.9711.82186.7213.8241268.1295.3322.4
21W01195+2+1.04%16.911.54185.9213240267.1294.1321.2
20W52193-5-2.53%16.8411.46185.2212.2239.1266.1293320
20W51198+2.5+1.28%16.8611.74185.5212.4239.4266.4293.4320.4
20W50195.5+5+2.62%16.8811.58185.7212.7239.7266.7293.7320.8
20W49190.5-4-2.06%16.911.27185.9213240267.1294.1321.2
20W48194.5-9.5-4.66%16.9211.49186.2213.2240.3267.4294.5321.6
20W47204+4.5+2.26%16.9412.04186.4213.5240.6267.7294.8322
20W46199.5+19+10.5%16.9711.76186.6213.8240.9268.1295.2322.3
20W45180.5+1.5+0.84%16.9910.63186.9214241.2268.4295.6322.7
20W44179-1-0.56%17.0110.52187.1214.3241.5268.7295.9323.1
20W4318000%17.0310.57187.3214.6241.8269.1296.3323.5
20W4218000%17.0510.56187.5214.8242.1269.4296.7323.9
20W41180+3.5+1.98%17.0710.54187.8215.1242.4269.7297324.3
20W40176.5+1.5+0.86%17.0910.33188215.4242.7270297.4324.7
20W39175-4-2.23%17.1110.23188.2215.6243270.4297.8325.1
20W38179-0.5-0.28%17.1310.45188.5215.9243.3270.7298.1325.5
20W37179.5-0.5-0.28%17.1510.46188.7216.1243.6271298.5325.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W36180+3+1.69%17.1810.48188.9216.4243.9271.4298.9326.3
20W35177+9+5.36%17.210.29189.2216.7244.2271.7299.2326.7
20W34168-7-4%17.229.76189.4216.9244.5272299.6327.1
20W33175-3.5-1.96%17.2410.15189.6217.2244.8272.4299.9327.5
20W32178.5+4.5+2.59%17.2610.34189.9217.5245.1272.7300.3327.9
20W31174-6-3.33%17.2810.07190.1217.7245.4273300.7328.3
20W30180-1.5-0.83%17.310.4190.3218245.7273.4301328.7
20W29181.5-8.5-4.47%17.3210.48190.5218.3246273.7301.4329.1
20W28190-4.5-2.31%17.3410.96190.8218.5246.3274301.8329.5
20W27194.5+2+1.04%17.3611.2191218.8246.6274.4302.1329.9
20W26192.5-1-0.52%17.3811.07191.2219.1246.9274.7302.5330.3
20W25193.5+3+1.57%17.4111.12191.5219.3247.2275302.9330.7
20W24190.5-11.5-5.69%17.4310.93191.7219.6247.5275.3303.2331.1
20W23202+3.5+1.76%17.4511.58191.9219.8247.8275.7303.6331.5
20W22198.5+6+3.12%17.4711.36192.2220.1248.1276304331.9
20W21192.5+3+1.58%17.4911.01192.4220.4248.4276.3304.3332.3
20W20189.5-10.5-5.25%17.5110.82192.6220.6248.7276.7304.7332.7
20W19200-3.5-1.72%17.5311.41192.8220.9249277305.1333.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W18203.5+18.5+10%17.5511.59193.1221.2249.2277.3305.4333.5
20W17185-2.5-1.33%17.5710.53193.3221.4249.5277.7305.8333.9
20W16187.5+2+1.08%17.5910.66193.5221.7249.8278306.1334.3
20W15185.5+8.5+4.8%17.6210.53193.8222250.1278.3306.5334.7
20W14177+5+2.91%17.6410.04194222.2250.4278.7306.9335.1
20W13172+4.5+2.69%17.669.74194.2222.5250.7279307.2335.5
20W12167.5-15-8.22%17.689.47194.5222.7251279.3307.6335.9
20W11182.5-33.5-15.5%17.710.31194.7223251.3279.7308336.3
20W10216+2.5+1.17%17.7212.19194.9223.3251.6280308.3336.7
20W09213.5-9-4.04%17.7412.03195.2223.5251.9280.3308.7337.1
20W08222.500%17.7612.53195.4223.8252.2280.6309.1337.5
20W07222.5+11.5+5.45%17.7812.51195.6224.1252.5281309.4337.9
20W06211-10.5-4.74%17.811.85195.8224.3252.8281.3309.8338.3
20W05221.5-14.5-6.14%17.8312.43196.1224.6253.1281.6310.2338.7
20W04236+1+0.43%17.8513.22196.3224.9253.4282310.5339.1
20W03235-0.5-0.21%17.8713.15196.5225.1253.7282.3310.9339.5
20W02235.5-8.5-3.48%17.8913.17196.8225.4254282.6311.3339.9
20W01244-3.5-1.41%17.9113.62197225.7254.3283311.6340.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W52247.5+0.5+0.2%17.9313.8197.2225.9254.6283.3312340.7
19W51247-3-1.2%17.9313.78197.2225.9254.6283.3312340.6
19W50250+0.5+0.2%17.9313.95197.2225.9254.6283.2311.9340.6
19W49249.5-3-1.19%17.9213.92197.2225.9254.5283.2311.9340.6
19W48252.5+1+0.4%17.9214.09197.2225.8254.5283.2311.9340.5
19W47251.5-5-1.95%17.9214.03197.1225.8254.5283.2311.8340.5
19W46256.500%17.9214.31197.1225.8254.5283.1311.8340.5
19W45256.5+5.5+2.19%17.9214.32197.1225.8254.4283.1311.8340.4
19W44251+4+1.62%17.9214.01197.1225.7254.4283.1311.7340.4
19W43247-1.5-0.6%17.9113.79197.1225.7254.4283311.7340.4
19W42248.5+1+0.4%17.9113.87197225.7254.4283311.7340.3
19W41247.5+7.5+3.12%17.9113.82197225.7254.3283311.6340.3
19W40240-1.5-0.62%17.9113.4197225.7254.3283311.6340.3
19W39241.5-1-0.41%17.9113.49197225.6254.3282.9311.6340.2
19W38242.5-4.5-1.82%17.9113.54197225.6254.3282.9311.6340.2
19W37247-6.5-2.56%17.913.8196.9225.6254.2282.9311.5340.2
19W36253.5-1-0.39%17.914.16196.9225.6254.2282.8311.5340.1
19W35254.5-4.5-1.74%17.914.22196.9225.5254.2282.8311.5340.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W34259+14.5+5.93%17.914.47196.9225.5254.2282.8311.4340.1
19W33244.5-5.5-2.2%17.913.66196.9225.5254.1282.8311.4340
19W32250-2.5-0.99%17.8913.97196.8225.5254.1282.7311.4340
19W31252.5-5.5-2.13%17.8914.11196.8225.5254.1282.7311.3340
19W30258-26-9.15%17.8914.42196.8225.4254.1282.7311.3339.9
19W29284-8-2.74%17.8915.88196.8225.4254282.7311.3339.9
19W28292+2.5+0.86%17.8916.32196.8225.4254282.6311.2339.9
19W27289.5+9.5+3.39%17.8916.19196.7225.4254282.6311.2339.8
19W26280+26.5+10.5%17.8815.66196.7225.3254282.6311.2339.8
19W25253.5+1+0.4%17.8814.18196.7225.3253.9282.5311.2339.8
19W24252.5+8.5+3.48%17.8814.12196.7225.3253.9282.5311.1339.7
19W23244-9-3.56%17.8813.65196.7225.3253.9282.5311.1339.7
19W22253-2-0.78%17.8814.15196.6225.3253.9282.5311.1339.7
19W21255+2+0.79%17.8814.27196.6225.2253.8282.4311339.6
19W20253-15-5.6%17.8714.16196.6225.2253.8282.4311339.6
19W19268-19-6.62%17.8715196.6225.2253.8282.4311339.6
19W18287+2+0.7%17.8716.06196.6225.2253.8282.3310.9339.5
19W17285+13+4.78%17.8715.95196.6225.1253.7282.3310.9339.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W16272-20-6.85%17.8715.22196.5225.1253.7282.3310.9339.5
19W15292+39.5+15.6%17.8616.35196.5225.1253.7282.3310.8339.4
19W14252.5-1-0.39%17.8614.14196.5225.1253.7282.2310.8339.4
19W13253.5-2-0.78%17.8614.19196.5225.1253.6282.2310.8339.4
19W12255.5+5.5+2.2%17.8614.31196.5225253.6282.2310.8339.3
19W11250+3.5+1.42%17.8614196.4225253.6282.2310.7339.3
19W10246.5+3.5+1.44%17.8613.8196.4225253.6282.1310.7339.3
19W09243-1-0.41%17.8513.61196.4225253.5282.1310.7339.2
19W08244-9.5-3.75%17.8513.67196.4224.9253.5282.1310.6339.2
19W07253.5+20+8.57%17.8514.2196.4224.9253.5282310.6339.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。