* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
22W21 | 175 | -2 | -1.13% | 17.99 | 9.73 | 179.9 | 208.7 | 237.5 | 266.3 | 295 | 323.8 |
22W20 | 177 | -13.5 | -7.09% | 18.01 | 9.83 | 180.1 | 209 | 237.8 | 266.6 | 295.4 | 324.3 |
22W19 | 190.5 | 0 | 0% | 18.04 | 10.56 | 180.4 | 209.2 | 238.1 | 267 | 295.8 | 324.7 |
22W18 | 190.5 | -6 | -3.05% | 18.06 | 10.55 | 180.6 | 209.5 | 238.4 | 267.3 | 296.2 | 325.1 |
22W17 | 196.5 | 0 | 0% | 18.09 | 10.86 | 180.9 | 209.8 | 238.7 | 267.7 | 296.6 | 325.5 |
22W16 | 196.5 | 0 | 0% | 18.11 | 10.85 | 181.1 | 210.1 | 239.1 | 268 | 297 | 326 |
22W15 | 196.5 | -2.5 | -1.26% | 18.13 | 10.84 | 181.3 | 210.4 | 239.4 | 268.4 | 297.4 | 326.4 |
22W14 | 199 | -2 | -1% | 18.16 | 10.96 | 181.6 | 210.6 | 239.7 | 268.7 | 297.8 | 326.8 |
22W13 | 201 | +3.5 | +1.77% | 18.18 | 11.05 | 181.8 | 210.9 | 240 | 269.1 | 298.2 | 327.3 |
22W12 | 197.5 | -0.5 | -0.25% | 18.21 | 10.85 | 182.1 | 211.2 | 240.3 | 269.4 | 298.6 | 327.7 |
22W11 | 198 | -4 | -1.98% | 18.23 | 10.86 | 182.3 | 211.5 | 240.6 | 269.8 | 299 | 328.1 |
22W10 | 202 | +1 | +0.5% | 18.25 | 11.07 | 182.5 | 211.7 | 241 | 270.2 | 299.4 | 328.6 |
22W09 | 201 | -9 | -4.29% | 18.28 | 11 | 182.8 | 212 | 241.3 | 270.5 | 299.8 | 329 |
22W08 | 210 | +7 | +3.45% | 18.3 | 11.47 | 183 | 212.3 | 241.6 | 270.9 | 300.2 | 329.4 |
22W07 | 203 | +6.5 | +3.31% | 18.33 | 11.08 | 183.3 | 212.6 | 241.9 | 271.2 | 300.5 | 329.9 |
22W05 | 196.5 | -3 | -1.5% | 18.35 | 10.71 | 183.5 | 212.9 | 242.2 | 271.6 | 300.9 | 330.3 |
22W04 | 199.5 | -0.5 | -0.25% | 18.37 | 10.86 | 183.7 | 213.1 | 242.5 | 271.9 | 301.3 | 330.7 |
22W03 | 200 | 0 | 0% | 18.4 | 10.87 | 184 | 213.4 | 242.9 | 272.3 | 301.7 | 331.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W02 | 200 | -0.5 | -0.25% | 18.42 | 10.86 | 184.2 | 213.7 | 243.2 | 272.6 | 302.1 | 331.6 |
22W01 | 200.5 | -1.5 | -0.74% | 18.45 | 10.87 | 184.5 | 214 | 243.5 | 273 | 302.5 | 332 |
21W52 | 202 | +4 | +2.02% | 18.47 | 10.94 | 184.7 | 214.3 | 243.8 | 273.4 | 302.9 | 332.5 |
21W51 | 198 | -3.5 | -1.74% | 18.44 | 10.74 | 184.4 | 213.9 | 243.4 | 272.9 | 302.4 | 331.9 |
21W50 | 201.5 | +0.5 | +0.25% | 18.41 | 10.95 | 184.1 | 213.5 | 243 | 272.4 | 301.9 | 331.3 |
21W49 | 201 | -1.5 | -0.74% | 18.37 | 10.94 | 183.7 | 213.1 | 242.5 | 271.9 | 301.3 | 330.7 |
21W48 | 202.5 | -8.5 | -4.03% | 18.34 | 11.04 | 183.4 | 212.8 | 242.1 | 271.5 | 300.8 | 330.2 |
21W47 | 211 | +3 | +1.44% | 18.31 | 11.52 | 183.1 | 212.4 | 241.7 | 271 | 300.3 | 329.6 |
21W46 | 208 | +3 | +1.46% | 18.28 | 11.38 | 182.8 | 212 | 241.3 | 270.5 | 299.8 | 329 |
21W45 | 205 | -2 | -0.97% | 18.25 | 11.24 | 182.5 | 211.7 | 240.9 | 270 | 299.2 | 328.4 |
21W44 | 207 | +1 | +0.49% | 18.21 | 11.36 | 182.1 | 211.3 | 240.4 | 269.6 | 298.7 | 327.9 |
21W43 | 206 | -0.5 | -0.24% | 18.18 | 11.33 | 181.8 | 210.9 | 240 | 269.1 | 298.2 | 327.3 |
21W42 | 206.5 | +5.5 | +2.74% | 18.15 | 11.38 | 181.5 | 210.5 | 239.6 | 268.6 | 297.7 | 326.7 |
21W41 | 201 | +1.5 | +0.75% | 18.12 | 11.09 | 181.2 | 210.2 | 239.2 | 268.2 | 297.1 | 326.1 |
21W40 | 199.5 | -11.5 | -5.45% | 18.09 | 11.03 | 180.9 | 209.8 | 238.7 | 267.7 | 296.6 | 325.6 |
21W39 | 211 | -3.5 | -1.63% | 18.05 | 11.69 | 180.5 | 209.4 | 238.3 | 267.2 | 296.1 | 325 |
21W38 | 214.5 | 0 | 0% | 18.02 | 11.9 | 180.2 | 209.1 | 237.9 | 266.7 | 295.6 | 324.4 |
21W37 | 214.5 | -3.5 | -1.61% | 17.99 | 11.92 | 179.9 | 208.7 | 237.5 | 266.3 | 295 | 323.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W36 | 218 | +2.5 | +1.16% | 17.96 | 12.14 | 179.6 | 208.3 | 237.1 | 265.8 | 294.5 | 323.3 |
21W35 | 215.5 | +3 | +1.41% | 17.93 | 12.02 | 179.3 | 207.9 | 236.6 | 265.3 | 294 | 322.7 |
21W34 | 212.5 | -0.5 | -0.23% | 17.89 | 11.88 | 178.9 | 207.6 | 236.2 | 264.8 | 293.5 | 322.1 |
21W33 | 223 | -6.5 | -2.83% | 17.86 | 12.48 | 178.6 | 207.2 | 235.8 | 264.4 | 292.9 | 321.5 |
21W32 | 229.5 | -1.5 | -0.65% | 17.83 | 12.87 | 178.3 | 206.8 | 235.4 | 263.9 | 292.4 | 321 |
21W31 | 231 | +2.5 | +1.09% | 17.8 | 12.98 | 178 | 206.5 | 234.9 | 263.4 | 291.9 | 320.4 |
21W30 | 228.5 | -10 | -4.19% | 17.77 | 12.86 | 177.7 | 206.1 | 234.5 | 262.9 | 291.4 | 319.8 |
21W29 | 238.5 | +1.5 | +0.63% | 17.73 | 13.45 | 177.3 | 205.7 | 234.1 | 262.5 | 290.9 | 319.2 |
21W28 | 237 | +8.5 | +3.72% | 17.7 | 13.39 | 177 | 205.4 | 233.7 | 262 | 290.3 | 318.7 |
21W27 | 228.5 | +9.5 | +4.34% | 17.67 | 12.93 | 176.7 | 205 | 233.3 | 261.5 | 289.8 | 318.1 |
21W26 | 219 | -1 | -0.45% | 17.64 | 12.42 | 176.4 | 204.6 | 232.8 | 261.1 | 289.3 | 317.5 |
21W25 | 220 | +4.5 | +2.09% | 17.61 | 12.49 | 176.1 | 204.2 | 232.4 | 260.6 | 288.8 | 316.9 |
21W24 | 215.5 | +1 | +0.47% | 17.58 | 12.26 | 175.8 | 203.9 | 232 | 260.1 | 288.2 | 316.4 |
21W23 | 214.5 | -0.5 | -0.23% | 17.54 | 12.23 | 175.4 | 203.5 | 231.6 | 259.6 | 287.7 | 315.8 |
21W22 | 215 | +12 | +5.91% | 17.51 | 12.28 | 175.1 | 203.1 | 231.1 | 259.2 | 287.2 | 315.2 |
21W21 | 203 | 0 | 0% | 17.48 | 11.61 | 174.8 | 202.8 | 230.7 | 258.7 | 286.7 | 314.6 |
21W20 | 203 | -10 | -4.69% | 17.45 | 11.64 | 174.5 | 202.4 | 230.3 | 258.2 | 286.1 | 314.1 |
21W19 | 213 | -10 | -4.48% | 17.42 | 12.23 | 174.2 | 202 | 229.9 | 257.7 | 285.6 | 313.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W18 | 223 | -1.5 | -0.67% | 17.38 | 12.83 | 173.8 | 201.6 | 229.5 | 257.3 | 285.1 | 312.9 |
21W17 | 224.5 | 0 | 0% | 17.35 | 12.94 | 173.5 | 201.3 | 229 | 256.8 | 284.6 | 312.3 |
21W16 | 224.5 | +1.5 | +0.67% | 17.32 | 12.96 | 173.2 | 200.9 | 228.6 | 256.3 | 284 | 311.7 |
21W15 | 223 | +6.5 | +3% | 17.29 | 12.9 | 172.9 | 200.5 | 228.2 | 255.9 | 283.5 | 311.2 |
21W14 | 216.5 | +6 | +2.85% | 17.26 | 12.55 | 172.6 | 200.2 | 227.8 | 255.4 | 283 | 310.6 |
21W13 | 210.5 | -2.5 | -1.17% | 17.22 | 12.22 | 172.2 | 199.8 | 227.4 | 254.9 | 282.5 | 310 |
21W12 | 213 | +15.5 | +7.85% | 17.19 | 12.39 | 171.9 | 199.4 | 226.9 | 254.4 | 281.9 | 309.4 |
21W11 | 197.5 | +5.5 | +2.86% | 17.16 | 11.51 | 171.6 | 199.1 | 226.5 | 254 | 281.4 | 308.9 |
21W10 | 192 | -3 | -1.54% | 17.13 | 11.21 | 171.3 | 198.7 | 226.1 | 253.5 | 280.9 | 308.3 |
21W09 | 195 | -3.5 | -1.76% | 17.1 | 11.41 | 171 | 198.3 | 225.7 | 253 | 280.4 | 307.7 |
21W08 | 198.5 | +7.5 | +3.93% | 17.06 | 11.63 | 170.6 | 197.9 | 225.2 | 252.5 | 279.8 | 307.1 |
21W06 | 191 | +2.5 | +1.33% | 17.03 | 11.21 | 170.3 | 197.6 | 224.8 | 252.1 | 279.3 | 306.6 |
21W05 | 188.5 | -5.5 | -2.84% | 17 | 11.09 | 170 | 197.2 | 224.4 | 251.6 | 278.8 | 306 |
21W04 | 194 | -2 | -1.02% | 16.97 | 11.43 | 169.7 | 196.8 | 224 | 251.1 | 278.3 | 305.4 |
21W03 | 196 | -4.5 | -2.24% | 16.94 | 11.57 | 169.4 | 196.5 | 223.6 | 250.7 | 277.7 | 304.8 |
21W02 | 200.5 | +5.5 | +2.82% | 16.9 | 11.86 | 169 | 196.1 | 223.1 | 250.2 | 277.2 | 304.3 |
21W01 | 195 | +2 | +1.04% | 16.87 | 11.56 | 168.7 | 195.7 | 222.7 | 249.7 | 276.7 | 303.7 |
20W52 | 193 | -5 | -2.53% | 16.84 | 11.46 | 168.4 | 195.3 | 222.3 | 249.2 | 276.2 | 303.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W51 | 198 | +2.5 | +1.28% | 16.86 | 11.74 | 168.6 | 195.6 | 222.6 | 249.5 | 276.5 | 303.5 |
20W50 | 195.5 | +5 | +2.62% | 16.88 | 11.58 | 168.8 | 195.8 | 222.8 | 249.9 | 276.9 | 303.9 |
20W49 | 190.5 | -4 | -2.06% | 16.9 | 11.27 | 169 | 196.1 | 223.1 | 250.2 | 277.2 | 304.3 |
20W48 | 194.5 | -9.5 | -4.66% | 16.92 | 11.49 | 169.2 | 196.3 | 223.4 | 250.5 | 277.6 | 304.6 |
20W47 | 204 | +4.5 | +2.26% | 16.94 | 12.04 | 169.4 | 196.6 | 223.7 | 250.8 | 277.9 | 305 |
20W46 | 199.5 | +19 | +10.5% | 16.97 | 11.76 | 169.7 | 196.8 | 223.9 | 251.1 | 278.2 | 305.4 |
20W45 | 180.5 | +1.5 | +0.84% | 16.99 | 10.63 | 169.9 | 197 | 224.2 | 251.4 | 278.6 | 305.8 |
20W44 | 179 | -1 | -0.56% | 17.01 | 10.52 | 170.1 | 197.3 | 224.5 | 251.7 | 278.9 | 306.1 |
20W43 | 180 | 0 | 0% | 17.03 | 10.57 | 170.3 | 197.5 | 224.8 | 252 | 279.3 | 306.5 |
20W42 | 180 | 0 | 0% | 17.05 | 10.56 | 170.5 | 197.8 | 225.1 | 252.3 | 279.6 | 306.9 |
20W41 | 180 | +3.5 | +1.98% | 17.07 | 10.54 | 170.7 | 198 | 225.3 | 252.6 | 280 | 307.3 |
20W40 | 176.5 | +1.5 | +0.86% | 17.09 | 10.33 | 170.9 | 198.3 | 225.6 | 253 | 280.3 | 307.6 |
20W39 | 175 | -4 | -2.23% | 17.11 | 10.23 | 171.1 | 198.5 | 225.9 | 253.3 | 280.6 | 308 |
20W38 | 179 | -0.5 | -0.28% | 17.13 | 10.45 | 171.3 | 198.7 | 226.2 | 253.6 | 281 | 308.4 |
20W37 | 179.5 | -0.5 | -0.28% | 17.15 | 10.46 | 171.5 | 199 | 226.4 | 253.9 | 281.3 | 308.8 |
20W36 | 180 | +3 | +1.69% | 17.18 | 10.48 | 171.8 | 199.2 | 226.7 | 254.2 | 281.7 | 309.2 |
20W35 | 177 | +9 | +5.36% | 17.2 | 10.29 | 172 | 199.5 | 227 | 254.5 | 282 | 309.5 |
20W34 | 168 | -7 | -4% | 17.22 | 9.76 | 172.2 | 199.7 | 227.3 | 254.8 | 282.4 | 309.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W33 | 175 | -3.5 | -1.96% | 17.24 | 10.15 | 172.4 | 200 | 227.5 | 255.1 | 282.7 | 310.3 |
20W32 | 178.5 | +4.5 | +2.59% | 17.26 | 10.34 | 172.6 | 200.2 | 227.8 | 255.4 | 283.1 | 310.7 |
20W31 | 174 | -6 | -3.33% | 17.28 | 10.07 | 172.8 | 200.5 | 228.1 | 255.7 | 283.4 | 311 |
20W30 | 180 | -1.5 | -0.83% | 17.3 | 10.4 | 173 | 200.7 | 228.4 | 256.1 | 283.7 | 311.4 |
20W29 | 181.5 | -8.5 | -4.47% | 17.32 | 10.48 | 173.2 | 200.9 | 228.7 | 256.4 | 284.1 | 311.8 |
20W28 | 190 | -4.5 | -2.31% | 17.34 | 10.96 | 173.4 | 201.2 | 228.9 | 256.7 | 284.4 | 312.2 |
20W27 | 194.5 | +2 | +1.04% | 17.36 | 11.2 | 173.6 | 201.4 | 229.2 | 257 | 284.8 | 312.6 |
20W26 | 192.5 | -1 | -0.52% | 17.38 | 11.07 | 173.8 | 201.7 | 229.5 | 257.3 | 285.1 | 312.9 |
20W25 | 193.5 | +3 | +1.57% | 17.41 | 11.12 | 174.1 | 201.9 | 229.8 | 257.6 | 285.5 | 313.3 |
20W24 | 190.5 | -11.5 | -5.69% | 17.43 | 10.93 | 174.3 | 202.2 | 230 | 257.9 | 285.8 | 313.7 |
20W23 | 202 | +3.5 | +1.76% | 17.45 | 11.58 | 174.5 | 202.4 | 230.3 | 258.2 | 286.1 | 314.1 |
20W22 | 198.5 | +6 | +3.12% | 17.47 | 11.36 | 174.7 | 202.6 | 230.6 | 258.5 | 286.5 | 314.4 |
20W21 | 192.5 | +3 | +1.58% | 17.49 | 11.01 | 174.9 | 202.9 | 230.9 | 258.8 | 286.8 | 314.8 |
20W20 | 189.5 | -10.5 | -5.25% | 17.51 | 10.82 | 175.1 | 203.1 | 231.1 | 259.2 | 287.2 | 315.2 |
20W19 | 200 | -3.5 | -1.72% | 17.53 | 11.41 | 175.3 | 203.4 | 231.4 | 259.5 | 287.5 | 315.6 |
20W18 | 203.5 | +18.5 | +10% | 17.55 | 11.59 | 175.5 | 203.6 | 231.7 | 259.8 | 287.9 | 315.9 |
20W17 | 185 | -2.5 | -1.33% | 17.57 | 10.53 | 175.7 | 203.9 | 232 | 260.1 | 288.2 | 316.3 |
20W16 | 187.5 | +2 | +1.08% | 17.59 | 10.66 | 175.9 | 204.1 | 232.2 | 260.4 | 288.6 | 316.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W15 | 185.5 | +8.5 | +4.8% | 17.62 | 10.53 | 176.2 | 204.3 | 232.5 | 260.7 | 288.9 | 317.1 |
20W14 | 177 | +5 | +2.91% | 17.64 | 10.04 | 176.4 | 204.6 | 232.8 | 261 | 289.2 | 317.5 |
20W13 | 172 | +4.5 | +2.69% | 17.66 | 9.74 | 176.6 | 204.8 | 233.1 | 261.3 | 289.6 | 317.8 |
20W12 | 167.5 | -15 | -8.22% | 17.68 | 9.47 | 176.8 | 205.1 | 233.4 | 261.6 | 289.9 | 318.2 |
20W11 | 182.5 | -33.5 | -15.5% | 17.7 | 10.31 | 177 | 205.3 | 233.6 | 262 | 290.3 | 318.6 |
20W10 | 216 | +2.5 | +1.17% | 17.72 | 12.19 | 177.2 | 205.6 | 233.9 | 262.3 | 290.6 | 319 |
20W09 | 213.5 | -9 | -4.04% | 17.74 | 12.03 | 177.4 | 205.8 | 234.2 | 262.6 | 291 | 319.3 |
20W08 | 222.5 | 0 | 0% | 17.76 | 12.53 | 177.6 | 206 | 234.5 | 262.9 | 291.3 | 319.7 |
20W07 | 222.5 | +11.5 | +5.45% | 17.78 | 12.51 | 177.8 | 206.3 | 234.7 | 263.2 | 291.6 | 320.1 |
20W06 | 211 | -10.5 | -4.74% | 17.8 | 11.85 | 178 | 206.5 | 235 | 263.5 | 292 | 320.5 |
20W05 | 221.5 | -14.5 | -6.14% | 17.83 | 12.43 | 178.3 | 206.8 | 235.3 | 263.8 | 292.3 | 320.9 |
20W04 | 236 | +1 | +0.43% | 17.85 | 13.22 | 178.5 | 207 | 235.6 | 264.1 | 292.7 | 321.2 |
20W03 | 235 | -0.5 | -0.21% | 17.87 | 13.15 | 178.7 | 207.3 | 235.8 | 264.4 | 293 | 321.6 |
20W02 | 235.5 | -8.5 | -3.48% | 17.89 | 13.17 | 178.9 | 207.5 | 236.1 | 264.7 | 293.4 | 322 |
20W01 | 244 | -3.5 | -1.41% | 17.91 | 13.62 | 179.1 | 207.7 | 236.4 | 265.1 | 293.7 | 322.4 |
19W52 | 247.5 | +0.5 | +0.2% | 17.93 | 13.8 | 179.3 | 208 | 236.7 | 265.4 | 294.1 | 322.7 |
19W51 | 247 | -3 | -1.2% | 17.93 | 13.78 | 179.3 | 208 | 236.7 | 265.3 | 294 | 322.7 |
19W50 | 250 | +0.5 | +0.2% | 17.93 | 13.95 | 179.3 | 207.9 | 236.6 | 265.3 | 294 | 322.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W49 | 249.5 | -3 | -1.19% | 17.92 | 13.92 | 179.2 | 207.9 | 236.6 | 265.3 | 294 | 322.6 |
19W48 | 252.5 | +1 | +0.4% | 17.92 | 14.09 | 179.2 | 207.9 | 236.6 | 265.3 | 293.9 | 322.6 |
19W47 | 251.5 | -5 | -1.95% | 17.92 | 14.03 | 179.2 | 207.9 | 236.6 | 265.2 | 293.9 | 322.6 |
19W46 | 256.5 | 0 | 0% | 17.92 | 14.31 | 179.2 | 207.9 | 236.5 | 265.2 | 293.9 | 322.5 |
19W45 | 256.5 | +5.5 | +2.19% | 17.92 | 14.32 | 179.2 | 207.8 | 236.5 | 265.2 | 293.8 | 322.5 |
19W44 | 251 | +4 | +1.62% | 17.92 | 14.01 | 179.2 | 207.8 | 236.5 | 265.2 | 293.8 | 322.5 |
19W43 | 247 | -1.5 | -0.6% | 17.91 | 13.79 | 179.1 | 207.8 | 236.5 | 265.1 | 293.8 | 322.5 |
19W42 | 248.5 | +1 | +0.4% | 17.91 | 13.87 | 179.1 | 207.8 | 236.4 | 265.1 | 293.8 | 322.4 |
19W41 | 247.5 | +7.5 | +3.12% | 17.91 | 13.82 | 179.1 | 207.8 | 236.4 | 265.1 | 293.7 | 322.4 |
19W40 | 240 | -1.5 | -0.62% | 17.91 | 13.4 | 179.1 | 207.7 | 236.4 | 265.1 | 293.7 | 322.4 |
19W39 | 241.5 | -1 | -0.41% | 17.91 | 13.49 | 179.1 | 207.7 | 236.4 | 265 | 293.7 | 322.3 |
19W38 | 242.5 | -4.5 | -1.82% | 17.91 | 13.54 | 179.1 | 207.7 | 236.3 | 265 | 293.6 | 322.3 |
19W37 | 247 | -6.5 | -2.56% | 17.9 | 13.8 | 179 | 207.7 | 236.3 | 265 | 293.6 | 322.3 |
19W36 | 253.5 | -1 | -0.39% | 17.9 | 14.16 | 179 | 207.7 | 236.3 | 264.9 | 293.6 | 322.2 |
19W35 | 254.5 | -4.5 | -1.74% | 17.9 | 14.22 | 179 | 207.6 | 236.3 | 264.9 | 293.6 | 322.2 |
19W34 | 259 | +14.5 | +5.93% | 17.9 | 14.47 | 179 | 207.6 | 236.3 | 264.9 | 293.5 | 322.2 |
19W33 | 244.5 | -5.5 | -2.2% | 17.9 | 13.66 | 179 | 207.6 | 236.2 | 264.9 | 293.5 | 322.1 |
19W32 | 250 | -2.5 | -0.99% | 17.89 | 13.97 | 178.9 | 207.6 | 236.2 | 264.8 | 293.5 | 322.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W31 | 252.5 | -5.5 | -2.13% | 17.89 | 14.11 | 178.9 | 207.6 | 236.2 | 264.8 | 293.4 | 322.1 |
19W30 | 258 | -26 | -9.15% | 17.89 | 14.42 | 178.9 | 207.5 | 236.2 | 264.8 | 293.4 | 322 |
19W29 | 284 | -8 | -2.74% | 17.89 | 15.88 | 178.9 | 207.5 | 236.1 | 264.8 | 293.4 | 322 |
19W28 | 292 | +2.5 | +0.86% | 17.89 | 16.32 | 178.9 | 207.5 | 236.1 | 264.7 | 293.4 | 322 |
19W27 | 289.5 | +9.5 | +3.39% | 17.89 | 16.19 | 178.9 | 207.5 | 236.1 | 264.7 | 293.3 | 321.9 |
19W26 | 280 | +26.5 | +10.5% | 17.88 | 15.66 | 178.8 | 207.5 | 236.1 | 264.7 | 293.3 | 321.9 |
19W25 | 253.5 | +1 | +0.4% | 17.88 | 14.18 | 178.8 | 207.4 | 236 | 264.7 | 293.3 | 321.9 |
19W24 | 252.5 | +8.5 | +3.48% | 17.88 | 14.12 | 178.8 | 207.4 | 236 | 264.6 | 293.2 | 321.9 |
19W23 | 244 | -9 | -3.56% | 17.88 | 13.65 | 178.8 | 207.4 | 236 | 264.6 | 293.2 | 321.8 |
19W22 | 253 | -2 | -0.78% | 17.88 | 14.15 | 178.8 | 207.4 | 236 | 264.6 | 293.2 | 321.8 |