* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24W17 | 225.5 | +0.5 | +0.22% | 19.76 | 11.41 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W16 | 225 | -3.5 | -1.53% | 19.76 | 11.39 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W15 | 228.5 | -10 | -4.19% | 19.76 | 11.56 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W14 | 238.5 | -3.5 | -1.45% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W13 | 242 | +3.5 | +1.47% | 19.76 | 12.25 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W12 | 238.5 | -6 | -2.45% | 19.76 | 12.07 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W11 | 244.5 | +6.5 | +2.73% | 19.76 | 12.37 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W10 | 238 | 0 | 0% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W09 | 238 | +2 | +0.85% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W08 | 236 | -2 | -0.84% | 19.76 | 11.94 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W07 | 238 | +10.5 | +4.62% | 19.76 | 12.04 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W06 | 227.5 | 0 | 0% | 19.76 | 11.51 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W05 | 227.5 | -2.5 | -1.09% | 19.76 | 11.51 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W04 | 230 | +2 | +0.88% | 19.76 | 11.64 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W03 | 228 | -3.5 | -1.51% | 19.76 | 11.54 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W02 | 231.5 | -5.5 | -2.32% | 19.76 | 11.72 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
24W01 | 237 | -4.5 | -1.86% | 19.76 | 11.99 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
23W52 | 241.5 | +3.5 | +1.47% | 19.76 | 12.22 | 177.8 | 209.5 | 241.1 | 272.7 | 304.3 | 335.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W51 | 238 | -8 | -3.25% | 19.82 | 12.01 | 178.4 | 210.1 | 241.8 | 273.5 | 305.2 | 336.9 |
23W50 | 246 | +14 | +6.03% | 19.88 | 12.38 | 178.9 | 210.7 | 242.5 | 274.3 | 306.1 | 337.9 |
23W49 | 232 | -3.5 | -1.49% | 19.93 | 11.64 | 179.4 | 211.3 | 243.2 | 275.1 | 307 | 338.9 |
23W48 | 235.5 | -0.5 | -0.21% | 19.99 | 11.78 | 179.9 | 211.9 | 243.9 | 275.9 | 307.9 | 339.9 |
23W47 | 236 | +1 | +0.43% | 20.05 | 11.77 | 180.4 | 212.5 | 244.6 | 276.7 | 308.8 | 340.8 |
23W46 | 235 | -3.5 | -1.47% | 20.11 | 11.69 | 181 | 213.1 | 245.3 | 277.5 | 309.6 | 341.8 |
23W45 | 238.5 | -2 | -0.83% | 20.16 | 11.83 | 181.5 | 213.7 | 246 | 278.3 | 310.5 | 342.8 |
23W44 | 240.5 | +7 | +3% | 20.22 | 11.89 | 182 | 214.4 | 246.7 | 279.1 | 311.4 | 343.8 |
23W43 | 233.5 | +2.5 | +1.08% | 20.28 | 11.51 | 182.5 | 215 | 247.4 | 279.9 | 312.3 | 344.8 |
23W42 | 231 | -9.5 | -3.95% | 20.34 | 11.36 | 183 | 215.6 | 248.1 | 280.7 | 313.2 | 345.8 |
23W41 | 240.5 | -3.5 | -1.43% | 20.4 | 11.79 | 183.6 | 216.2 | 248.8 | 281.5 | 314.1 | 346.7 |
23W40 | 244 | +2 | +0.83% | 20.45 | 11.93 | 184.1 | 216.8 | 249.5 | 282.3 | 315 | 347.7 |
23W39 | 242 | -2 | -0.82% | 20.51 | 11.8 | 184.6 | 217.4 | 250.2 | 283.1 | 315.9 | 348.7 |
23W38 | 244 | -9.5 | -3.75% | 20.57 | 11.86 | 185.1 | 218 | 251 | 283.9 | 316.8 | 349.7 |
23W37 | 253.5 | +7 | +2.84% | 20.63 | 12.29 | 185.6 | 218.7 | 251.7 | 284.7 | 317.7 | 350.7 |
23W36 | 246.5 | +3.5 | +1.44% | 20.69 | 11.92 | 186.2 | 219.3 | 252.4 | 285.5 | 318.6 | 351.7 |
23W35 | 243 | -2.5 | -1.02% | 20.74 | 11.71 | 186.7 | 219.9 | 253.1 | 286.3 | 319.4 | 352.6 |
23W34 | 245.5 | +3.5 | +1.45% | 20.8 | 11.8 | 187.2 | 220.5 | 253.8 | 287.1 | 320.3 | 353.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W33 | 242 | +1 | +0.41% | 20.86 | 11.6 | 187.7 | 221.1 | 254.5 | 287.9 | 321.2 | 354.6 |
23W32 | 241 | -6.5 | -2.63% | 20.92 | 11.52 | 188.3 | 221.7 | 255.2 | 288.7 | 322.1 | 355.6 |
23W31 | 247.5 | -42.5 | -14.7% | 20.97 | 11.8 | 188.8 | 222.3 | 255.9 | 289.5 | 323 | 356.6 |
23W30 | 290 | +10.5 | +3.76% | 21.03 | 13.79 | 189.3 | 222.9 | 256.6 | 290.2 | 323.9 | 357.6 |
23W29 | 279.5 | -6.5 | -2.27% | 21.09 | 13.25 | 189.8 | 223.6 | 257.3 | 291 | 324.8 | 358.5 |
23W28 | 286 | +31 | +12.2% | 21.15 | 13.52 | 190.3 | 224.2 | 258 | 291.8 | 325.7 | 359.5 |
23W27 | 255 | +5.5 | +2.2% | 21.21 | 12.02 | 190.9 | 224.8 | 258.7 | 292.6 | 326.6 | 360.5 |
23W26 | 249.5 | -3 | -1.19% | 21.26 | 11.73 | 191.4 | 225.4 | 259.4 | 293.4 | 327.5 | 361.5 |
23W25 | 252.5 | +8.5 | +3.48% | 21.32 | 11.84 | 191.9 | 226 | 260.1 | 294.2 | 328.4 | 362.5 |
23W24 | 244 | +11.5 | +4.95% | 21.38 | 11.41 | 192.4 | 226.6 | 260.8 | 295 | 329.2 | 363.5 |
23W23 | 232.5 | +4 | +1.75% | 21.44 | 10.85 | 192.9 | 227.2 | 261.5 | 295.8 | 330.1 | 364.4 |
23W22 | 228.5 | -0.5 | -0.22% | 21.5 | 10.63 | 193.5 | 227.9 | 262.2 | 296.6 | 331 | 365.4 |
23W21 | 229 | -7.5 | -3.17% | 21.55 | 10.62 | 194 | 228.5 | 262.9 | 297.4 | 331.9 | 366.4 |
23W20 | 236.5 | -3 | -1.25% | 21.61 | 10.94 | 194.5 | 229.1 | 263.7 | 298.2 | 332.8 | 367.4 |
23W19 | 239.5 | -0.5 | -0.21% | 21.67 | 11.05 | 195 | 229.7 | 264.4 | 299 | 333.7 | 368.4 |
23W18 | 240 | +5.5 | +2.35% | 21.73 | 11.05 | 195.5 | 230.3 | 265.1 | 299.8 | 334.6 | 369.4 |
23W17 | 234.5 | +7 | +3.08% | 21.78 | 10.76 | 196.1 | 230.9 | 265.8 | 300.6 | 335.5 | 370.3 |
23W16 | 227.5 | -17 | -6.95% | 21.84 | 10.42 | 196.6 | 231.5 | 266.5 | 301.4 | 336.4 | 371.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W15 | 244.5 | +0.5 | +0.2% | 21.9 | 11.16 | 197.1 | 232.1 | 267.2 | 302.2 | 337.3 | 372.3 |
23W14 | 244 | -2 | -0.81% | 21.96 | 11.11 | 197.6 | 232.8 | 267.9 | 303 | 338.2 | 373.3 |
23W13 | 246 | +1.5 | +0.61% | 22.02 | 11.17 | 198.1 | 233.4 | 268.6 | 303.8 | 339 | 374.3 |
23W12 | 244.5 | +12 | +5.16% | 22.07 | 11.08 | 198.7 | 234 | 269.3 | 304.6 | 339.9 | 375.3 |
23W11 | 232.5 | +9.5 | +4.26% | 22.13 | 10.51 | 199.2 | 234.6 | 270 | 305.4 | 340.8 | 376.2 |
23W10 | 223 | +4.5 | +2.06% | 22.19 | 10.05 | 199.7 | 235.2 | 270.7 | 306.2 | 341.7 | 377.2 |
23W09 | 218.5 | +3.5 | +1.63% | 22.25 | 9.82 | 200.2 | 235.8 | 271.4 | 307 | 342.6 | 378.2 |
23W08 | 215 | +7 | +3.37% | 22.31 | 9.64 | 200.7 | 236.4 | 272.1 | 307.8 | 343.5 | 379.2 |
23W07 | 208 | +3 | +1.46% | 22.36 | 9.3 | 201.3 | 237 | 272.8 | 308.6 | 344.4 | 380.2 |
23W06 | 205 | +6.5 | +3.27% | 22.42 | 9.14 | 201.8 | 237.7 | 273.5 | 309.4 | 345.3 | 381.2 |
23W05 | 198.5 | +2.5 | +1.28% | 22.48 | 8.83 | 202.3 | 238.3 | 274.2 | 310.2 | 346.2 | 382.1 |
23W03 | 196 | +1 | +0.51% | 22.54 | 8.7 | 202.8 | 238.9 | 274.9 | 311 | 347.1 | 383.1 |
23W02 | 195 | -1 | -0.51% | 22.59 | 8.63 | 203.3 | 239.5 | 275.7 | 311.8 | 348 | 384.1 |
23W01 | 196 | +3.5 | +1.82% | 22.65 | 8.65 | 203.9 | 240.1 | 276.4 | 312.6 | 348.8 | 385.1 |
22W53 | 192.5 | +1.5 | +0.79% | 22.71 | 8.48 | 204.4 | 240.7 | 277.1 | 313.4 | 349.7 | 386.1 |
22W52 | 191 | -2 | -1.04% | 22.63 | 8.44 | 203.7 | 239.9 | 276.1 | 312.3 | 348.5 | 384.7 |
22W51 | 193 | -1 | -0.52% | 22.55 | 8.56 | 202.9 | 239 | 275.1 | 311.1 | 347.2 | 383.3 |
22W50 | 194 | +2.5 | +1.31% | 22.47 | 8.64 | 202.2 | 238.1 | 274.1 | 310 | 346 | 381.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W49 | 191.5 | +1 | +0.52% | 22.38 | 8.56 | 201.5 | 237.3 | 273.1 | 308.9 | 344.7 | 380.5 |
22W48 | 190.5 | +1.5 | +0.79% | 22.3 | 8.54 | 200.7 | 236.4 | 272.1 | 307.8 | 343.5 | 379.1 |
22W47 | 189 | -1 | -0.53% | 22.22 | 8.51 | 200 | 235.5 | 271.1 | 306.6 | 342.2 | 377.8 |
22W46 | 190 | +3.5 | +1.88% | 22.14 | 8.58 | 199.3 | 234.7 | 270.1 | 305.5 | 340.9 | 376.4 |
22W45 | 186.5 | 0 | 0% | 22.06 | 8.46 | 198.5 | 233.8 | 269.1 | 304.4 | 339.7 | 375 |
22W44 | 186.5 | +4 | +2.19% | 21.98 | 8.49 | 197.8 | 232.9 | 268.1 | 303.3 | 338.4 | 373.6 |
22W43 | 182.5 | -3 | -1.62% | 21.89 | 8.34 | 197.1 | 232.1 | 267.1 | 302.1 | 337.2 | 372.2 |
22W42 | 185.5 | -1.5 | -0.8% | 21.81 | 8.5 | 196.3 | 231.2 | 266.1 | 301 | 335.9 | 370.8 |
22W41 | 187 | +3 | +1.63% | 21.73 | 8.61 | 195.6 | 230.4 | 265.1 | 299.9 | 334.7 | 369.4 |
22W40 | 184 | -8 | -4.17% | 21.65 | 8.5 | 194.8 | 229.5 | 264.1 | 298.8 | 333.4 | 368 |
22W39 | 192 | -5 | -2.54% | 21.57 | 8.9 | 194.1 | 228.6 | 263.1 | 297.6 | 332.2 | 366.7 |
22W38 | 197 | +3.5 | +1.81% | 21.49 | 9.17 | 193.4 | 227.8 | 262.1 | 296.5 | 330.9 | 365.3 |
22W37 | 193.5 | 0 | 0% | 21.41 | 9.04 | 192.6 | 226.9 | 261.1 | 295.4 | 329.6 | 363.9 |
22W36 | 193.5 | -2 | -1.02% | 21.32 | 9.07 | 191.9 | 226 | 260.2 | 294.3 | 328.4 | 362.5 |
22W35 | 195.5 | -3 | -1.51% | 21.24 | 9.2 | 191.2 | 225.2 | 259.2 | 293.1 | 327.1 | 361.1 |
22W34 | 198.5 | +8 | +4.2% | 21.16 | 9.38 | 190.4 | 224.3 | 258.2 | 292 | 325.9 | 359.7 |
22W33 | 190.5 | +16.5 | +9.48% | 21.08 | 9.04 | 189.7 | 223.4 | 257.2 | 290.9 | 324.6 | 358.3 |
22W32 | 174 | +0.5 | +0.29% | 21 | 8.29 | 189 | 222.6 | 256.2 | 289.8 | 323.4 | 357 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W31 | 173.5 | +0.5 | +0.29% | 20.92 | 8.3 | 188.2 | 221.7 | 255.2 | 288.6 | 322.1 | 355.6 |
22W30 | 173 | -7 | -3.89% | 20.83 | 8.3 | 187.5 | 220.8 | 254.2 | 287.5 | 320.9 | 354.2 |
22W29 | 180 | +4.5 | +2.56% | 20.75 | 8.67 | 186.8 | 220 | 253.2 | 286.4 | 319.6 | 352.8 |
22W28 | 175.5 | +2 | +1.15% | 20.67 | 8.49 | 186 | 219.1 | 252.2 | 285.3 | 318.3 | 351.4 |
22W27 | 173.5 | -3 | -1.7% | 20.59 | 8.43 | 185.3 | 218.3 | 251.2 | 284.1 | 317.1 | 350 |
22W26 | 176.5 | -6.5 | -3.55% | 20.51 | 8.61 | 184.6 | 217.4 | 250.2 | 283 | 315.8 | 348.6 |
22W25 | 183 | 0 | 0% | 20.43 | 8.96 | 183.8 | 216.5 | 249.2 | 281.9 | 314.6 | 347.3 |
22W24 | 183 | 0 | 0% | 20.35 | 8.99 | 183.1 | 215.7 | 248.2 | 280.8 | 313.3 | 345.9 |
22W23 | 183 | +5 | +2.81% | 20.26 | 9.03 | 182.4 | 214.8 | 247.2 | 279.6 | 312.1 | 344.5 |
22W22 | 178 | +3 | +1.71% | 20.18 | 8.82 | 181.6 | 213.9 | 246.2 | 278.5 | 310.8 | 343.1 |
22W21 | 175 | -2 | -1.13% | 20.1 | 8.71 | 180.9 | 213.1 | 245.2 | 277.4 | 309.6 | 341.7 |
22W20 | 177 | -13.5 | -7.09% | 20.02 | 8.84 | 180.2 | 212.2 | 244.2 | 276.3 | 308.3 | 340.3 |
22W19 | 190.5 | 0 | 0% | 19.94 | 9.55 | 179.4 | 211.3 | 243.2 | 275.1 | 307 | 338.9 |
22W18 | 190.5 | -6 | -3.05% | 19.86 | 9.59 | 178.7 | 210.5 | 242.2 | 274 | 305.8 | 337.6 |
22W17 | 196.5 | 0 | 0% | 19.77 | 9.94 | 178 | 209.6 | 241.3 | 272.9 | 304.5 | 336.2 |
22W16 | 196.5 | 0 | 0% | 19.69 | 9.98 | 177.2 | 208.7 | 240.3 | 271.8 | 303.3 | 334.8 |
22W15 | 196.5 | -2.5 | -1.26% | 19.61 | 10.02 | 176.5 | 207.9 | 239.3 | 270.6 | 302 | 333.4 |
22W14 | 199 | -2 | -1% | 19.53 | 10.19 | 175.8 | 207 | 238.3 | 269.5 | 300.8 | 332 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W13 | 201 | +3.5 | +1.77% | 19.45 | 10.34 | 175 | 206.2 | 237.3 | 268.4 | 299.5 | 330.6 |
22W12 | 197.5 | -0.5 | -0.25% | 19.37 | 10.2 | 174.3 | 205.3 | 236.3 | 267.3 | 298.3 | 329.2 |
22W11 | 198 | -4 | -1.98% | 19.29 | 10.27 | 173.6 | 204.4 | 235.3 | 266.1 | 297 | 327.9 |
22W10 | 202 | +1 | +0.5% | 19.2 | 10.52 | 172.8 | 203.6 | 234.3 | 265 | 295.7 | 326.5 |
22W09 | 201 | -9 | -4.29% | 19.12 | 10.51 | 172.1 | 202.7 | 233.3 | 263.9 | 294.5 | 325.1 |
22W08 | 210 | +7 | +3.45% | 19.04 | 11.03 | 171.4 | 201.8 | 232.3 | 262.8 | 293.2 | 323.7 |
22W07 | 203 | +6.5 | +3.31% | 18.96 | 10.71 | 170.6 | 201 | 231.3 | 261.6 | 292 | 322.3 |
22W05 | 196.5 | -3 | -1.5% | 18.88 | 10.41 | 169.9 | 200.1 | 230.3 | 260.5 | 290.7 | 320.9 |
22W04 | 199.5 | -0.5 | -0.25% | 18.8 | 10.61 | 169.2 | 199.2 | 229.3 | 259.4 | 289.5 | 319.5 |
22W03 | 200 | 0 | 0% | 18.71 | 10.69 | 168.4 | 198.4 | 228.3 | 258.3 | 288.2 | 318.1 |
22W02 | 200 | -0.5 | -0.25% | 18.63 | 10.73 | 167.7 | 197.5 | 227.3 | 257.1 | 286.9 | 316.8 |
22W01 | 200.5 | -1.5 | -0.74% | 18.55 | 10.81 | 167 | 196.6 | 226.3 | 256 | 285.7 | 315.4 |
21W52 | 202 | +4 | +2.02% | 18.47 | 10.94 | 166.2 | 195.8 | 225.3 | 254.9 | 284.4 | 314 |
21W51 | 198 | -3.5 | -1.74% | 18.44 | 10.74 | 165.9 | 195.4 | 224.9 | 254.4 | 283.9 | 313.4 |
21W50 | 201.5 | +0.5 | +0.25% | 18.41 | 10.95 | 165.7 | 195.1 | 224.6 | 254 | 283.5 | 312.9 |
21W49 | 201 | -1.5 | -0.74% | 18.37 | 10.94 | 165.4 | 194.8 | 224.2 | 253.6 | 283 | 312.4 |
21W48 | 202.5 | -8.5 | -4.03% | 18.34 | 11.04 | 165.1 | 194.4 | 223.8 | 253.1 | 282.5 | 311.8 |
21W47 | 211 | +3 | +1.44% | 18.31 | 11.52 | 164.8 | 194.1 | 223.4 | 252.7 | 282 | 311.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W46 | 208 | +3 | +1.46% | 18.28 | 11.38 | 164.5 | 193.7 | 223 | 252.2 | 281.5 | 310.7 |
21W45 | 205 | -2 | -0.97% | 18.25 | 11.24 | 164.2 | 193.4 | 222.6 | 251.8 | 281 | 310.2 |
21W44 | 207 | +1 | +0.49% | 18.21 | 11.36 | 163.9 | 193.1 | 222.2 | 251.4 | 280.5 | 309.6 |
21W43 | 206 | -0.5 | -0.24% | 18.18 | 11.33 | 163.6 | 192.7 | 221.8 | 250.9 | 280 | 309.1 |
21W42 | 206.5 | +5.5 | +2.74% | 18.15 | 11.38 | 163.4 | 192.4 | 221.4 | 250.5 | 279.5 | 308.6 |
21W41 | 201 | +1.5 | +0.75% | 18.12 | 11.09 | 163.1 | 192.1 | 221 | 250 | 279 | 308 |
21W40 | 199.5 | -11.5 | -5.45% | 18.09 | 11.03 | 162.8 | 191.7 | 220.7 | 249.6 | 278.5 | 307.5 |
21W39 | 211 | -3.5 | -1.63% | 18.05 | 11.69 | 162.5 | 191.4 | 220.3 | 249.2 | 278 | 306.9 |
21W38 | 214.5 | 0 | 0% | 18.02 | 11.9 | 162.2 | 191 | 219.9 | 248.7 | 277.5 | 306.4 |
21W37 | 214.5 | -3.5 | -1.61% | 17.99 | 11.92 | 161.9 | 190.7 | 219.5 | 248.3 | 277.1 | 305.8 |
21W36 | 218 | +2.5 | +1.16% | 17.96 | 12.14 | 161.6 | 190.4 | 219.1 | 247.8 | 276.6 | 305.3 |
21W35 | 215.5 | +3 | +1.41% | 17.93 | 12.02 | 161.3 | 190 | 218.7 | 247.4 | 276.1 | 304.8 |
21W34 | 212.5 | -10.5 | -4.71% | 17.89 | 11.88 | 161.1 | 189.7 | 218.3 | 246.9 | 275.6 | 304.2 |
21W33 | 223 | -6.5 | -2.83% | 17.86 | 12.48 | 160.8 | 189.3 | 217.9 | 246.5 | 275.1 | 303.7 |
21W32 | 229.5 | -1.5 | -0.65% | 17.83 | 12.87 | 160.5 | 189 | 217.5 | 246.1 | 274.6 | 303.1 |
21W31 | 231 | +2.5 | +1.09% | 17.8 | 12.98 | 160.2 | 188.7 | 217.1 | 245.6 | 274.1 | 302.6 |
21W30 | 228.5 | -10 | -4.19% | 17.77 | 12.86 | 159.9 | 188.3 | 216.8 | 245.2 | 273.6 | 302 |
21W29 | 238.5 | +1.5 | +0.63% | 17.73 | 13.45 | 159.6 | 188 | 216.4 | 244.7 | 273.1 | 301.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W28 | 237 | +8.5 | +3.72% | 17.7 | 13.39 | 159.3 | 187.7 | 216 | 244.3 | 272.6 | 301 |
21W27 | 228.5 | +9.5 | +4.34% | 17.67 | 12.93 | 159 | 187.3 | 215.6 | 243.9 | 272.1 | 300.4 |
21W26 | 219 | -1 | -0.45% | 17.64 | 12.42 | 158.8 | 187 | 215.2 | 243.4 | 271.6 | 299.9 |
21W25 | 220 | +4.5 | +2.09% | 17.61 | 12.49 | 158.5 | 186.6 | 214.8 | 243 | 271.1 | 299.3 |
21W24 | 215.5 | +1 | +0.47% | 17.58 | 12.26 | 158.2 | 186.3 | 214.4 | 242.5 | 270.7 | 298.8 |
21W23 | 214.5 | -0.5 | -0.23% | 17.54 | 12.23 | 157.9 | 186 | 214 | 242.1 | 270.2 | 298.2 |
21W22 | 215 | +12 | +5.91% | 17.51 | 12.28 | 157.6 | 185.6 | 213.6 | 241.7 | 269.7 | 297.7 |
21W21 | 203 | 0 | 0% | 17.48 | 11.61 | 157.3 | 185.3 | 213.2 | 241.2 | 269.2 | 297.1 |
21W20 | 203 | -10 | -4.69% | 17.45 | 11.64 | 157 | 184.9 | 212.9 | 240.8 | 268.7 | 296.6 |
21W19 | 213 | -10 | -4.48% | 17.42 | 12.23 | 156.7 | 184.6 | 212.5 | 240.3 | 268.2 | 296.1 |
21W18 | 223 | -1.5 | -0.67% | 17.38 | 12.83 | 156.4 | 184.3 | 212.1 | 239.9 | 267.7 | 295.5 |
21W17 | 224.5 | 0 | 0% | 17.35 | 12.94 | 156.2 | 183.9 | 211.7 | 239.4 | 267.2 | 295 |
21W16 | 224.5 | +1.5 | +0.67% | 17.32 | 12.96 | 155.9 | 183.6 | 211.3 | 239 | 266.7 | 294.4 |
21W15 | 223 | +6.5 | +3% | 17.29 | 12.9 | 155.6 | 183.2 | 210.9 | 238.6 | 266.2 | 293.9 |
21W14 | 216.5 | +6 | +2.85% | 17.26 | 12.55 | 155.3 | 182.9 | 210.5 | 238.1 | 265.7 | 293.3 |
21W13 | 210.5 | -2.5 | -1.17% | 17.22 | 12.22 | 155 | 182.6 | 210.1 | 237.7 | 265.2 | 292.8 |
21W12 | 213 | +15.5 | +7.85% | 17.19 | 12.39 | 154.7 | 182.2 | 209.7 | 237.2 | 264.8 | 292.3 |
21W11 | 197.5 | +5.5 | +2.86% | 17.16 | 11.51 | 154.4 | 181.9 | 209.3 | 236.8 | 264.3 | 291.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W10 | 192 | -3 | -1.54% | 17.13 | 11.21 | 154.1 | 181.6 | 209 | 236.4 | 263.8 | 291.2 |
21W09 | 195 | -3.5 | -1.76% | 17.1 | 11.41 | 153.9 | 181.2 | 208.6 | 235.9 | 263.3 | 290.6 |
21W08 | 198.5 | +7.5 | +3.93% | 17.06 | 11.63 | 153.6 | 180.9 | 208.2 | 235.5 | 262.8 | 290.1 |
21W06 | 191 | +2.5 | +1.33% | 17.03 | 11.21 | 153.3 | 180.5 | 207.8 | 235 | 262.3 | 289.5 |
21W05 | 188.5 | -5.5 | -2.84% | 17 | 11.09 | 153 | 180.2 | 207.4 | 234.6 | 261.8 | 289 |
21W04 | 194 | -2 | -1.02% | 16.97 | 11.43 | 152.7 | 179.9 | 207 | 234.2 | 261.3 | 288.5 |
21W03 | 196 | -4.5 | -2.24% | 16.94 | 11.57 | 152.4 | 179.5 | 206.6 | 233.7 | 260.8 | 287.9 |
21W02 | 200.5 | +5.5 | +2.82% | 16.9 | 11.86 | 152.1 | 179.2 | 206.2 | 233.3 | 260.3 | 287.4 |
21W01 | 195 | +2 | +1.04% | 16.87 | 11.56 | 151.8 | 178.8 | 205.8 | 232.8 | 259.8 | 286.8 |
20W52 | 193 | -5 | -2.53% | 16.84 | 11.46 | 151.6 | 178.5 | 205.4 | 232.4 | 259.3 | 286.3 |
20W51 | 198 | +2.5 | +1.28% | 16.86 | 11.74 | 151.7 | 178.7 | 205.7 | 232.7 | 259.7 | 286.6 |
20W50 | 195.5 | +5 | +2.62% | 16.88 | 11.58 | 151.9 | 178.9 | 206 | 233 | 260 | 287 |
20W49 | 190.5 | -4 | -2.06% | 16.9 | 11.27 | 152.1 | 179.2 | 206.2 | 233.3 | 260.3 | 287.3 |
20W48 | 194.5 | -9.5 | -4.66% | 16.92 | 11.49 | 152.3 | 179.4 | 206.5 | 233.5 | 260.6 | 287.7 |
20W47 | 204 | +4.5 | +2.26% | 16.94 | 12.04 | 152.5 | 179.6 | 206.7 | 233.8 | 261 | 288.1 |
20W46 | 199.5 | +19 | +10.5% | 16.97 | 11.76 | 152.7 | 179.8 | 207 | 234.1 | 261.3 | 288.4 |
20W45 | 180.5 | +1.5 | +0.84% | 16.99 | 10.63 | 152.9 | 180.1 | 207.2 | 234.4 | 261.6 | 288.8 |
20W44 | 179 | -1 | -0.56% | 17.01 | 10.52 | 153.1 | 180.3 | 207.5 | 234.7 | 261.9 | 289.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W43 | 180 | 0 | 0% | 17.03 | 10.57 | 153.3 | 180.5 | 207.7 | 235 | 262.2 | 289.5 |
20W42 | 180 | 0 | 0% | 17.05 | 10.56 | 153.4 | 180.7 | 208 | 235.3 | 262.6 | 289.8 |
20W41 | 180 | +3.5 | +1.98% | 17.07 | 10.54 | 153.6 | 180.9 | 208.3 | 235.6 | 262.9 | 290.2 |
20W40 | 176.5 | +1.5 | +0.86% | 17.09 | 10.33 | 153.8 | 181.2 | 208.5 | 235.9 | 263.2 | 290.6 |
20W39 | 175 | -4 | -2.23% | 17.11 | 10.23 | 154 | 181.4 | 208.8 | 236.2 | 263.5 | 290.9 |
20W38 | 179 | -0.5 | -0.28% | 17.13 | 10.45 | 154.2 | 181.6 | 209 | 236.4 | 263.9 | 291.3 |
20W37 | 179.5 | -0.5 | -0.28% | 17.15 | 10.46 | 154.4 | 181.8 | 209.3 | 236.7 | 264.2 | 291.6 |
20W36 | 180 | +3 | +1.69% | 17.18 | 10.48 | 154.6 | 182.1 | 209.5 | 237 | 264.5 | 292 |
20W35 | 177 | +9 | +5.36% | 17.2 | 10.29 | 154.8 | 182.3 | 209.8 | 237.3 | 264.8 | 292.3 |
20W34 | 168 | -7 | -4% | 17.22 | 9.76 | 155 | 182.5 | 210.1 | 237.6 | 265.1 | 292.7 |
20W33 | 175 | -3.5 | -1.96% | 17.24 | 10.15 | 155.1 | 182.7 | 210.3 | 237.9 | 265.5 | 293.1 |
20W32 | 178.5 | +4.5 | +2.59% | 17.26 | 10.34 | 155.3 | 182.9 | 210.6 | 238.2 | 265.8 | 293.4 |
20W31 | 174 | -6 | -3.33% | 17.28 | 10.07 | 155.5 | 183.2 | 210.8 | 238.5 | 266.1 | 293.8 |
20W30 | 180 | -1.5 | -0.83% | 17.3 | 10.4 | 155.7 | 183.4 | 211.1 | 238.8 | 266.4 | 294.1 |
20W29 | 181.5 | -8.5 | -4.47% | 17.32 | 10.48 | 155.9 | 183.6 | 211.3 | 239 | 266.8 | 294.5 |
20W28 | 190 | -4.5 | -2.31% | 17.34 | 10.96 | 156.1 | 183.8 | 211.6 | 239.3 | 267.1 | 294.8 |
20W27 | 194.5 | +2 | +1.04% | 17.36 | 11.2 | 156.3 | 184.1 | 211.8 | 239.6 | 267.4 | 295.2 |
20W26 | 192.5 | -1 | -0.52% | 17.38 | 11.07 | 156.5 | 184.3 | 212.1 | 239.9 | 267.7 | 295.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W25 | 193.5 | +3 | +1.57% | 17.41 | 11.12 | 156.7 | 184.5 | 212.4 | 240.2 | 268.1 | 295.9 |
20W24 | 190.5 | -11.5 | -5.69% | 17.43 | 10.93 | 156.8 | 184.7 | 212.6 | 240.5 | 268.4 | 296.3 |
20W23 | 202 | +3.5 | +1.76% | 17.45 | 11.58 | 157 | 184.9 | 212.9 | 240.8 | 268.7 | 296.6 |
20W22 | 198.5 | +6 | +3.12% | 17.47 | 11.36 | 157.2 | 185.2 | 213.1 | 241.1 | 269 | 297 |
20W21 | 192.5 | +3 | +1.58% | 17.49 | 11.01 | 157.4 | 185.4 | 213.4 | 241.4 | 269.3 | 297.3 |
20W20 | 189.5 | -10.5 | -5.25% | 17.51 | 10.82 | 157.6 | 185.6 | 213.6 | 241.6 | 269.7 | 297.7 |
20W19 | 200 | -3.5 | -1.72% | 17.53 | 11.41 | 157.8 | 185.8 | 213.9 | 241.9 | 270 | 298 |
20W18 | 203.5 | +18.5 | +10% | 17.55 | 11.59 | 158 | 186.1 | 214.1 | 242.2 | 270.3 | 298.4 |
20W17 | 185 | -2.5 | -1.33% | 17.57 | 10.53 | 158.2 | 186.3 | 214.4 | 242.5 | 270.6 | 298.8 |
20W16 | 187.5 | +2 | +1.08% | 17.59 | 10.66 | 158.4 | 186.5 | 214.7 | 242.8 | 271 | 299.1 |
20W15 | 185.5 | +8.5 | +4.8% | 17.62 | 10.53 | 158.5 | 186.7 | 214.9 | 243.1 | 271.3 | 299.5 |
20W14 | 177 | +5 | +2.91% | 17.64 | 10.04 | 158.7 | 186.9 | 215.2 | 243.4 | 271.6 | 299.8 |
20W13 | 172 | +4.5 | +2.69% | 17.66 | 9.74 | 158.9 | 187.2 | 215.4 | 243.7 | 271.9 | 300.2 |
20W12 | 167.5 | -15 | -8.22% | 17.68 | 9.47 | 159.1 | 187.4 | 215.7 | 244 | 272.2 | 300.5 |
20W11 | 182.5 | -33.5 | -15.5% | 17.7 | 10.31 | 159.3 | 187.6 | 215.9 | 244.3 | 272.6 | 300.9 |
20W10 | 216 | +2.5 | +1.17% | 17.72 | 12.19 | 159.5 | 187.8 | 216.2 | 244.5 | 272.9 | 301.2 |
20W09 | 213.5 | -9 | -4.04% | 17.74 | 12.03 | 159.7 | 188.1 | 216.4 | 244.8 | 273.2 | 301.6 |
20W08 | 222.5 | 0 | 0% | 17.76 | 12.53 | 159.9 | 188.3 | 216.7 | 245.1 | 273.5 | 302 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W07 | 222.5 | +11.5 | +5.45% | 17.78 | 12.51 | 160 | 188.5 | 217 | 245.4 | 273.9 | 302.3 |
20W06 | 211 | -10.5 | -4.74% | 17.8 | 11.85 | 160.2 | 188.7 | 217.2 | 245.7 | 274.2 | 302.7 |
20W05 | 221.5 | -14.5 | -6.14% | 17.83 | 12.43 | 160.4 | 188.9 | 217.5 | 246 | 274.5 | 303 |
20W04 | 236 | +1 | +0.43% | 17.85 | 13.22 | 160.6 | 189.2 | 217.7 | 246.3 | 274.8 | 303.4 |
20W03 | 235 | -0.5 | -0.21% | 17.87 | 13.15 | 160.8 | 189.4 | 218 | 246.6 | 275.2 | 303.7 |
20W02 | 235.5 | -8.5 | -3.48% | 17.89 | 13.17 | 161 | 189.6 | 218.2 | 246.9 | 275.5 | 304.1 |
20W01 | 244 | -3.5 | -1.41% | 17.91 | 13.62 | 161.2 | 189.8 | 218.5 | 247.1 | 275.8 | 304.5 |
19W52 | 247.5 | +0.5 | +0.2% | 17.93 | 13.8 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W51 | 247 | -3 | -1.2% | 17.93 | 13.78 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W50 | 250 | +0.5 | +0.2% | 17.93 | 13.94 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W49 | 249.5 | -3 | -1.19% | 17.93 | 13.92 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W48 | 252.5 | +1 | +0.4% | 17.93 | 14.08 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W47 | 251.5 | -5 | -1.95% | 17.93 | 14.03 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W46 | 256.5 | 0 | 0% | 17.93 | 14.31 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W45 | 256.5 | +5.5 | +2.19% | 17.93 | 14.31 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W44 | 251 | +4 | +1.62% | 17.93 | 14 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W43 | 247 | -1.5 | -0.6% | 17.93 | 13.78 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W42 | 248.5 | +1 | +0.4% | 17.93 | 13.86 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19W41 | 247.5 | +7.5 | +3.12% | 17.93 | 13.8 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W40 | 240 | -1.5 | -0.62% | 17.93 | 13.39 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W39 | 241.5 | -1 | -0.41% | 17.93 | 13.47 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W38 | 242.5 | -4.5 | -1.82% | 17.93 | 13.52 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W37 | 247 | -6.5 | -2.56% | 17.93 | 13.78 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W36 | 253.5 | -1 | -0.39% | 17.93 | 14.14 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W35 | 254.5 | -4.5 | -1.74% | 17.93 | 14.19 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W34 | 259 | +14.5 | +5.93% | 17.93 | 14.45 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W33 | 244.5 | -5.5 | -2.2% | 17.93 | 13.64 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W32 | 250 | -2.5 | -0.99% | 17.93 | 13.94 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W31 | 252.5 | -5.5 | -2.13% | 17.93 | 14.08 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W30 | 258 | -26 | -9.15% | 17.93 | 14.39 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W29 | 284 | -8 | -2.74% | 17.93 | 15.84 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W28 | 292 | +2.5 | +0.86% | 17.93 | 16.29 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W27 | 289.5 | +9.5 | +3.39% | 17.93 | 16.15 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W26 | 280 | +26.5 | +10.5% | 17.93 | 15.62 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W25 | 253.5 | +1 | +0.4% | 17.93 | 14.14 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W24 | 252.5 | +8.5 | +3.48% | 17.93 | 14.08 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19W23 | 244 | -9 | -3.56% | 17.93 | 13.61 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W22 | 253 | -2 | -0.78% | 17.93 | 14.11 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W21 | 255 | +2 | +0.79% | 17.93 | 14.22 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W20 | 253 | -15 | -5.6% | 17.93 | 14.11 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W19 | 268 | -19 | -6.62% | 17.93 | 14.95 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
19W18 | 287 | +2 | +0.7% | 17.93 | 16.01 | 161.4 | 190.1 | 218.7 | 247.4 | 276.1 | 304.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |