| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.65 | 25.05 | -0.4 | -1.6% | 3.99% | 25 | 25.5 | 24.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 715 | 1,764萬 | 542 | 1.3張/筆 | 24.66元 | 0.74 | 28.01 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 587 | 1,465萬 | 430 | 1.4張/筆 | 24.98元 | +0.55 (+2.24%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.6%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 24.65 | -0.4 | -1.6 | 715.3 | 1,764 | 95 | 13.3 | 234.9 | 13.3 | 235 | 13.3 | +0.08 | +8.947 | 5 | 0.7 | '24/04/24 | 25.05 | +0.55 | +2.24 | 586.5 | 1,465 | 129 | 22 | 321.6 | 21.9 | 322.2 | 22 | +0.7 | +53.88 | 2 | 0.34 | '24/04/23 | 24.5 | +0.1 | +0.41 | 580.7 | 1,427 | 139 | 23.9 | 341.6 | 23.9 | 342.4 | 24 | +0.86 | +61.87 | 0 | 0 | '24/04/22 | 24.4 | -0.95 | -3.75 | 1,284 | 3,168 | 162 | 12.6 | 402.1 | 12.7 | 397.5 | 12.5 | -4.57 | -281.8 | 7 | 0.55 | '24/04/19 | 25.35 | -1.85 | -6.8 | 2,584 | 6,637 | 631 | 24.4 | 1,629 | 24.5 | 1,613 | 24.3 | -16.06 | -254.4 | 19 | 0.74 | '24/04/18 | 27.2 | -1.4 | -4.9 | 2,144 | 5,979 | 333 | 15.5 | 939.6 | 15.7 | 930.2 | 15.6 | -9.36 | -281.1 | 0 | 0 | '24/04/17 | 28.6 | +0.35 | +1.24 | 2,161 | 6,285 | 728 | 33.7 | 2,128 | 33.9 | 2,110 | 33.6 | -17.7 | -243.2 | 0 | 0 | '24/04/16 | 28.25 | -1.05 | -3.58 | 3,063 | 8,831 | 1,056 | 34.5 | 3,074 | 34.8 | 3,028 | 34.3 | -46.35 | -438.9 | 0 | 0 | '24/04/15 | 29.3 | +0.2 | +0.69 | 7,545 | 22,607 | 3,972 | 52.6 | 11,902 | 52.6 | 11,897 | 52.6 | -5.36 | -13.48 | 0 | 0 | '24/04/12 | 29.1 | +0.75 | +2.65 | 15,384 | 45,302 | 9,248 | 60.1 | 27,167 | 60 | 27,269 | 60.2 | +101.2 | +109.4 | 49 | 0.32 | '24/04/11 | 28.35 | +2.55 | +9.88 | 5,394 | 14,986 | 1,554 | 28.8 | 4,287 | 28.6 | 4,348 | 29 | +61.51 | +395.8 | 3 | 0.06 | '24/04/10 | 25.8 | 0 | 0 | 361.4 | 935.9 | 63 | 17.4 | 163.2 | 17.4 | 163.2 | 17.4 | +0.02 | +3.175 | 0 | 0 | '24/04/09 | 25.8 | 0 | 0 | 358.2 | 926.2 | 31 | 8.65 | 80.26 | 8.67 | 80.28 | 8.67 | +0.02 | +4.839 | 0 | 0 | '24/04/08 | 25.8 | +0.05 | +0.19 | 217.7 | 560.8 | 73 | 33.5 | 188 | 33.5 | 188.3 | 33.6 | +0.32 | +44.52 | 0 | 0 | '24/04/03 | 25.75 | -0.45 | -1.72 | 340.2 | 877.9 | 41 | 12.1 | 106 | 12.1 | 106 | 12.1 | +0.06 | +14.63 | 0 | 0 | '24/04/02 | 26.2 | -0.25 | -0.95 | 568.3 | 1,505 | 111 | 19.5 | 293.7 | 19.5 | 294.1 | 19.5 | +0.4 | +35.59 | 0 | 0 | '24/04/01 | 26.45 | +0.7 | +2.72 | 691.7 | 1,820 | 78 | 11.3 | 204.5 | 11.2 | 205 | 11.3 | +0.46 | +58.33 | 1 | 0.14 | '24/03/29 | 25.75 | -0.3 | -1.15 | 375.4 | 968.1 | 67 | 17.8 | 172.7 | 17.8 | 173.1 | 17.9 | +0.34 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 26.05 | -0.4 | -1.51 | 534.7 | 1,408 | 79 | 14.8 | 208.6 | 14.8 | 207.4 | 14.7 | -1.24 | -156.3 | 0 | 0 | '24/03/27 | 26.45 | -0.1 | -0.38 | 378.3 | 999.7 | 58 | 15.3 | 153.3 | 15.3 | 153.5 | 15.4 | +0.24 | +42.24 | 0 | 0 | '24/03/26 | 26.55 | -0.15 | -0.56 | 691.7 | 1,839 | 143 | 20.7 | 379.9 | 20.7 | 380.8 | 20.7 | +0.84 | +58.74 | 0 | 0 | '24/03/25 | 26.7 | +0.3 | +1.14 | 559.7 | 1,491 | 125 | 22.3 | 332 | 22.3 | 332.5 | 22.3 | +0.56 | +44.8 | 0 | 0 | '24/03/22 | 26.4 | +0.05 | +0.19 | 671.8 | 1,778 | 149 | 22.2 | 393.8 | 22.1 | 394.7 | 22.2 | +0.97 | +65.1 | 2 | 0.3 | '24/03/21 | 26.35 | +0.45 | +1.74 | 987.7 | 2,596 | 199 | 20.1 | 520.2 | 20 | 522.4 | 20.1 | +2.25 | +113.1 | 0 | 0 | '24/03/20 | 25.9 | -0.4 | -1.52 | 1,152 | 3,020 | 273 | 23.7 | 717.6 | 23.8 | 716.5 | 23.7 | -1.06 | -38.83 | 1 | 0.09 | '24/03/19 | 26.3 | +1.2 | +4.78 | 1,926 | 5,039 | 673 | 34.9 | 1,751 | 34.8 | 1,761 | 35 | +10.01 | +148.7 | 2 | 0.1 | '24/03/18 | 25.1 | +0.2 | +0.8 | 523.1 | 1,305 | 147 | 28.1 | 366.1 | 28.1 | 367.5 | 28.2 | +1.39 | +94.56 | 0 | 0 | '24/03/15 | 24.9 | -0.05 | -0.2 | 687.6 | 1,729 | 139 | 20.2 | 349 | 20.2 | 350 | 20.2 | +0.96 | +69.06 | 1 | 0.15 | '24/03/14 | 24.95 | +0.05 | +0.2 | 585.9 | 1,471 | 155 | 26.5 | 387.8 | 26.4 | 389.8 | 26.5 | +1.94 | +125.5 | 1 | 0.17 | '24/03/13 | 24.9 | -0.7 | -2.73 | 1,431 | 3,579 | 363 | 25.4 | 909.9 | 25.4 | 912.8 | 25.5 | +2.82 | +77.82 | 0 | 0 | '24/03/12 | 25.6 | -0.05 | -0.19 | 931.9 | 2,410 | 326 | 35 | 844.3 | 35 | 844.1 | 35 | -0.2 | -6.288 | 3 | 0.32 | '24/03/11 | 25.65 | -0.25 | -0.97 | 754.5 | 1,947 | 130 | 17.2 | 336.5 | 17.3 | 335.9 | 17.3 | -0.66 | -51.15 | 0 | 0 | '24/03/08 | 25.9 | -0.8 | -3 | 1,799 | 4,678 | 394 | 21.9 | 1,026 | 21.9 | 1,029 | 22 | +2.94 | +74.75 | 0 | 0 | '24/03/07 | 26.7 | -0.6 | -2.2 | 1,552 | 4,171 | 567 | 36.5 | 1,530 | 36.7 | 1,530 | 36.7 | -0.04 | -0.617 | 3 | 0.19 | '24/03/06 | 27.3 | 0 | 0 | 964.3 | 2,626 | 287 | 29.8 | 781.6 | 29.8 | 781.9 | 29.8 | +0.26 | +8.885 | 0 | 0 | '24/03/05 | 27.3 | -0.15 | -0.55 | 785.2 | 2,146 | 195 | 24.8 | 533 | 24.8 | 535.3 | 24.9 | +2.27 | +116.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 27.45 | -0.4 | -1.44 | 1,097 | 3,049 | 316 | 28.8 | 881.4 | 28.9 | 878.2 | 28.8 | -3.2 | -101.3 | 0 | 0 | '24/03/01 | 27.85 | -0.55 | -1.94 | 1,014 | 2,847 | 194 | 19.1 | 547.1 | 19.2 | 545.5 | 19.2 | -1.62 | -83.25 | 0 | 0 | '24/02/29 | 28.4 | +0.4 | +1.43 | 1,312 | 3,707 | 343 | 26.1 | 965.6 | 26.1 | 969.6 | 26.2 | +3.92 | +114.1 | 0 | 0 | '24/02/27 | 28 | -0.45 | -1.58 | 1,940 | 5,416 | 763 | 39.3 | 2,125 | 39.2 | 2,139 | 39.5 | +13.92 | +182.5 | 8 | 0.41 | '24/02/26 | 28.45 | +0.7 | +2.52 | 1,552 | 4,406 | 461 | 29.7 | 1,305 | 29.6 | 1,312 | 29.8 | +6.8 | +147.4 | 0 | 0 | '24/02/23 | 27.75 | -0.4 | -1.42 | 1,690 | 4,746 | 462 | 27.3 | 1,302 | 27.4 | 1,298 | 27.4 | -4.16 | -90.04 | 0 | 0 | '24/02/22 | 28.15 | -0.7 | -2.43 | 2,125 | 6,040 | 523 | 24.6 | 1,489 | 24.7 | 1,492 | 24.7 | +3.12 | +59.75 | 3 | 0.14 | '24/02/21 | 28.85 | +0.2 | +0.7 | 1,541 | 4,483 | 542 | 35.2 | 1,576 | 35.2 | 1,578 | 35.2 | +2 | +36.9 | 1 | 0.06 | '24/02/20 | 28.65 | -0.3 | -1.04 | 1,777 | 5,108 | 633 | 35.6 | 1,820 | 35.6 | 1,826 | 35.7 | +5.44 | +86.02 | 1 | 0.06 | '24/02/19 | 28.95 | -0.75 | -2.53 | 3,156 | 9,357 | 1,315 | 41.7 | 3,906 | 41.7 | 3,911 | 41.8 | +5.74 | +43.69 | 0 | 0 | '24/02/16 | 29.7 | +1 | +3.48 | 2,885 | 8,514 | 819 | 28.4 | 2,406 | 28.3 | 2,416 | 28.4 | +10.15 | +123.9 | 2 | 0.07 | '24/02/15 | 28.7 | +0.9 | +3.24 | 2,367 | 6,786 | 926 | 39.1 | 2,650 | 39.1 | 2,656 | 39.1 | +6.51 | +70.3 | 4 | 0.17 | '24/02/05 | 27.8 | -2.3 | -7.64 | 6,451 | 18,286 | 2,855 | 44.3 | 8,098 | 44.3 | 8,088 | 44.2 | -10.29 | -36.04 | 17 | 0.26 | '24/02/02 | 30.1 | -1.1 | -3.53 | 25,386 | 80,888 | 17,516 | 69 | 55,838 | 69 | 55,554 | 68.7 | -284 | -162.2 | 68 | 0.27 | '24/02/01 | 31.2 | +0.45 | +1.46 | 7,723 | 23,953 | 3,815 | 49.4 | 11,833 | 49.4 | 11,834 | 49.4 | +1.19 | +3.119 | 7 | 0.09 | '24/01/31 | 30.75 | -0.1 | -0.32 | 12,339 | 38,258 | 7,381 | 59.8 | 22,894 | 59.8 | 22,872 | 59.8 | -21.55 | -29.2 | 43 | 0.35 | '24/01/30 | 30.85 | -0.4 | -1.28 | 10,373 | 32,212 | 6,324 | 61 | 19,642 | 61 | 19,639 | 61 | -3.04 | -4.807 | 15 | 0.14 | '24/01/29 | 31.25 | +0.3 | +0.97 | 14,409 | 44,549 | 8,766 | 60.8 | 27,037 | 60.7 | 27,147 | 60.9 | +110.3 | +125.8 | 24 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 30.95 | -0.7 | -2.21 | 12,515 | 38,461 | 6,722 | 53.7 | 20,672 | 53.7 | 20,671 | 53.7 | -1.26 | -1.882 | 10 | 0.08 | '24/01/25 | 31.65 | +1.65 | +5.5 | 24,996 | 77,992 | 17,612 | 70.5 | 54,864 | 70.3 | 54,966 | 70.5 | +101.7 | +57.76 | 48 | 0.19 | '24/01/24 | 30 | +0.3 | +1.01 | 24,659 | 76,353 | 16,968 | 68.8 | 52,496 | 68.8 | 52,672 | 69 | +175.6 | +103.5 | 48 | 0.19 | '24/01/23 | 29.7 | +0.7 | +2.41 | 39,939 | 117,687 | 28,995 | 72.6 | 85,450 | 72.6 | 85,503 | 72.7 | +52.92 | +18.25 | 119 | 0.3 | '24/01/22 | 29 | +2.6 | +9.85 | 16,528 | 46,865 | 7,378 | 44.6 | 20,778 | 44.3 | 20,952 | 44.7 | +174.3 | +236.3 | 2 | 0.01 | '24/01/19 | 26.4 | +2.4 | +10 | 8,775 | 23,059 | 2,906 | 33.1 | 7,599 | 33 | 7,640 | 33.1 | +41.12 | +141.5 | 0 | 0 | '24/01/18 | 24 | +1.5 | +6.67 | 5,210 | 12,590 | 2,242 | 43 | 5,395 | 42.9 | 5,414 | 43 | +19.07 | +85.06 | 3 | 0.06 | '24/01/17 | 22.5 | -1.7 | -7.02 | 9,467 | 22,439 | 6,365 | 67.2 | 15,086 | 67.2 | 15,054 | 67.1 | -32.44 | -50.97 | 5 | 0.05 | '24/01/16 | 24.2 | +2.2 | +10 | 4,488 | 10,682 | 1,562 | 34.8 | 3,667 | 34.3 | 3,718 | 34.8 | +50.68 | +324.4 | 6 | 0.13 | '24/01/15 | 22 | +0.2 | +0.92 | 185.5 | 408.6 | 9 | 4.85 | 19.79 | 4.84 | 19.83 | 4.85 | +0.04 | +44.44 | 0 | 0 | '24/01/12 | 21.8 | -0.15 | -0.68 | 93.41 | 204 | 4 | 4.28 | 8.72 | 4.27 | 8.74 | 4.28 | +0.02 | +62.5 | 0 | 0 | '24/01/11 | 21.95 | +0.25 | +1.15 | 133.4 | 291.8 | 7 | 5.25 | 15.32 | 5.25 | 15.42 | 5.28 | +0.1 | +142.9 | 0 | 0 | '24/01/10 | 21.7 | -0.05 | -0.23 | 175.3 | 379.2 | 7 | 3.99 | 15.17 | 4 | 15.19 | 4.01 | +0.02 | +28.57 | 0 | 0 | '24/01/09 | 21.75 | -0.45 | -2.03 | 402.2 | 881.3 | 69 | 17.2 | 151.3 | 17.2 | 151.7 | 17.2 | +0.35 | +50.72 | 0 | 0 | '24/01/08 | 22.2 | -0.1 | -0.45 | 193.3 | 432.9 | 60 | 31 | 134.7 | 31.1 | 134.4 | 31.1 | -0.24 | -40.83 | 0 | 0 | '24/01/05 | 22.3 | +0.2 | +0.9 | 127.3 | 283.8 | 15 | 11.8 | 33.26 | 11.7 | 33.58 | 11.8 | +0.31 | +206.7 | 0 | 0 | '24/01/04 | 22.1 | -0.4 | -1.78 | 454.1 | 1,008 | 118 | 26 | 261.9 | 26 | 262.3 | 26 | +0.44 | +36.86 | 0 | 0 | '24/01/03 | 22.5 | -0.3 | -1.32 | 123.7 | 279.5 | 8 | 6.47 | 18.11 | 6.48 | 18.14 | 6.49 | +0.02 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.8 | +0.05 | +0.22 | 187.2 | 427.2 | 11 | 5.88 | 25.01 | 5.85 | 25.19 | 5.9 | +0.18 | +163.6 | 0 | 0 | '23/12/29 | 22.75 | +0.05 | +0.22 | 113.7 | 258.4 | 20 | 17.6 | 45.36 | 17.6 | 45.52 | 17.6 | +0.16 | +77.5 | 0 | 0 | '23/12/28 | 22.7 | -0.3 | -1.3 | 212.8 | 484.9 | 20 | 9.4 | 45.58 | 9.4 | 45.64 | 9.41 | +0.06 | +30 | 0 | 0 | '23/12/27 | 23 | +0.2 | +0.88 | 170.8 | 391.1 | 14 | 8.2 | 32.04 | 8.19 | 32.09 | 8.21 | +0.04 | +32.14 | 0 | 0 | '23/12/26 | 22.8 | +0.25 | +1.11 | 126.9 | 289.3 | 9 | 7.09 | 20.44 | 7.07 | 20.5 | 7.09 | +0.06 | +72.22 | 0 | 0 | '23/12/25 | 22.55 | -0.25 | -1.1 | 318.9 | 721.3 | 28 | 8.78 | 63.44 | 8.8 | 63.41 | 8.79 | -0.03 | -10.71 | 0 | 0 | '23/12/22 | 22.8 | -0.15 | -0.65 | 501.4 | 1,154 | 140 | 27.9 | 325.6 | 28.2 | 324.4 | 28.1 | -1.18 | -83.93 | 0 | 0 | '23/12/21 | 22.95 | -0.3 | -1.29 | 162.4 | 374.2 | 15 | 9.24 | 34.58 | 9.24 | 34.6 | 9.24 | +0.02 | +13.33 | 0 | 0 | '23/12/20 | 23.25 | +0.3 | +1.31 | 547.2 | 1,273 | 113 | 20.7 | 261.2 | 20.5 | 264.5 | 20.8 | +3.26 | +288.5 | 0 | 0 | '23/12/19 | 22.95 | -0.2 | -0.86 | 335.7 | 769.2 | 55 | 16.4 | 125.9 | 16.4 | 126.7 | 16.5 | +0.84 | +152.7 | 0 | 0 | '23/12/18 | 23.15 | -0.65 | -2.73 | 645.3 | 1,505 | 74 | 11.5 | 172.6 | 11.5 | 173.1 | 11.5 | +0.52 | +69.59 | 0 | 0 | '23/12/15 | 23.8 | -0.55 | -2.26 | 816.9 | 1,953 | 72 | 8.81 | 172.5 | 8.83 | 172.4 | 8.83 | -0.1 | -13.19 | 1 | 0.12 | '23/12/14 | 24.35 | -0.35 | -1.42 | 590.3 | 1,449 | 42 | 7.11 | 103.5 | 7.14 | 103 | 7.11 | -0.48 | -113.1 | 0 | 0 | '23/12/13 | 24.7 | +0.2 | +0.82 | 655 | 1,633 | 179 | 27.3 | 445.7 | 27.3 | 446.7 | 27.4 | +1.01 | +56.7 | 1 | 0.15 | '23/12/12 | 24.5 | -0.25 | -1.01 | 540.1 | 1,329 | 73 | 13.5 | 179.8 | 13.5 | 180.3 | 13.6 | +0.55 | +74.66 | 2 | 0.37 | '23/12/11 | 24.75 | +0.6 | +2.48 | 2,689 | 6,779 | 1,280 | 47.6 | 3,214 | 47.4 | 3,227 | 47.6 | +12.81 | +100.1 | 0 | 0 | '23/12/08 | 24.15 | -0.05 | -0.21 | 393.5 | 950.1 | 69 | 17.5 | 166.8 | 17.6 | 167 | 17.6 | +0.18 | +26.09 | 0 | 0 | '23/12/07 | 24.2 | -0.4 | -1.63 | 588.6 | 1,432 | 133 | 22.6 | 325.1 | 22.7 | 324.1 | 22.6 | -0.96 | -71.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 24.6 | -0.5 | -1.99 | 777.4 | 1,930 | 71 | 9.13 | 177.1 | 9.17 | 176.4 | 9.14 | -0.68 | -96.48 | 0 | 0 | '23/12/05 | 25.1 | +0.55 | +2.24 | 2,225 | 5,619 | 1,044 | 46.9 | 2,629 | 46.8 | 2,635 | 46.9 | +5.64 | +54.02 | 3 | 0.13 | '23/12/04 | 24.55 | -0.35 | -1.41 | 582.6 | 1,434 | 102 | 17.5 | 251.6 | 17.5 | 252.1 | 17.6 | +0.47 | +46.08 | 0 | 0 | '23/12/01 | 24.9 | +0.4 | +1.63 | 1,531 | 3,797 | 358 | 23.4 | 885.6 | 23.3 | 888.4 | 23.4 | +2.83 | +79.05 | 0 | 0 | '23/11/30 | 24.5 | +0.3 | +1.24 | 8,998 | 23,153 | 5,553 | 61.7 | 14,352 | 62 | 14,246 | 61.5 | -106.1 | -191.1 | 47 | 0.52 | '23/11/29 | 24.2 | +0.05 | +0.21 | 741.4 | 1,810 | 166 | 22.4 | 404.7 | 22.4 | 404.2 | 22.3 | -0.46 | -27.41 | 2 | 0.27 | '23/11/28 | 24.15 | +0.45 | +1.9 | 531.5 | 1,287 | 97 | 18.2 | 234.4 | 18.2 | 234.8 | 18.2 | +0.42 | +43.81 | 0 | 0 | '23/11/27 | 23.7 | -0.45 | -1.86 | 466.8 | 1,107 | 75 | 16.1 | 179.3 | 16.2 | 178.9 | 16.2 | -0.36 | -47.33 | 0 | 0 | '23/11/24 | 24.15 | -0.1 | -0.41 | 467.4 | 1,137 | 100 | 21.4 | 244.7 | 21.5 | 243.2 | 21.4 | -1.51 | -151 | 0 | 0 | '23/11/23 | 24.25 | -0.15 | -0.61 | 594.1 | 1,457 | 170 | 28.6 | 417.1 | 28.6 | 416.3 | 28.6 | -0.8 | -47.35 | 0 | 0 | '23/11/22 | 24.4 | +0.65 | +2.74 | 1,281 | 3,135 | 320 | 25 | 779.7 | 24.9 | 783.6 | 25 | +3.94 | +123 | 0 | 0 | '23/11/21 | 23.75 | -0.15 | -0.63 | 557.8 | 1,327 | 105 | 18.8 | 250.1 | 18.8 | 250 | 18.8 | -0.04 | -4.286 | 0 | 0 | '23/11/20 | 23.9 | +0.25 | +1.06 | 487.9 | 1,168 | 170 | 34.8 | 406.7 | 34.8 | 406.8 | 34.8 | +0.07 | +4.118 | 0 | 0 | '23/11/17 | 23.65 | -0.2 | -0.84 | 560.4 | 1,345 | 163 | 29.1 | 391.4 | 29.1 | 391.3 | 29.1 | -0.02 | -1.534 | 2 | 0.36 | '23/11/16 | 23.85 | -0.05 | -0.21 | 966.1 | 2,322 | 360 | 37.3 | 865.1 | 37.3 | 865.2 | 37.3 | +0.04 | +1.25 | 0 | 0 | '23/11/15 | 23.9 | +1.15 | +5.05 | 1,125 | 2,651 | 261 | 23.2 | 608.3 | 22.9 | 617.8 | 23.3 | +9.53 | +365.1 | 0 | 0 | '23/11/14 | 22.75 | +0.05 | +0.22 | 217.3 | 494.5 | 20 | 9.2 | 45.62 | 9.22 | 45.52 | 9.2 | -0.1 | -47.5 | 0 | 0 | '23/11/13 | 22.7 | +0.25 | +1.11 | 795.2 | 1,827 | 265 | 33.3 | 611.1 | 33.4 | 611.7 | 33.5 | +0.56 | +21.13 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 22.45 | +0.25 | +1.13 | 193.2 | 430.4 | 28 | 14.5 | 62.2 | 14.5 | 62.53 | 14.5 | +0.33 | +117.9 | 0 | 0 | '23/11/09 | 22.2 | -0.5 | -2.2 | 144 | 321.9 | 23 | 16 | 51.55 | 16 | 51.45 | 16 | -0.1 | -43.48 | 0 | 0 | '23/11/08 | 22.7 | +0.05 | +0.22 | 133.2 | 301.6 | 18 | 13.5 | 40.7 | 13.5 | 40.84 | 13.5 | +0.14 | +77.78 | 0 | 0 | '23/11/07 | 22.65 | -0.2 | -0.88 | 222.2 | 503.3 | 14 | 6.3 | 31.7 | 6.3 | 31.72 | 6.3 | +0.03 | +21.43 | 0 | 0 | '23/11/06 | 22.85 | +0.4 | +1.78 | 412.2 | 945.3 | 73 | 17.7 | 167.3 | 17.7 | 167.9 | 17.8 | +0.56 | +76.71 | 0 | 0 | '23/11/03 | 22.45 | +0.2 | +0.9 | 292.5 | 657.2 | 21 | 7.18 | 47.1 | 7.17 | 47.32 | 7.2 | +0.22 | +102.4 | 0 | 0 | '23/11/02 | 22.25 | +0.55 | +2.53 | 245.8 | 545.8 | 26 | 10.6 | 57.58 | 10.6 | 57.75 | 10.6 | +0.16 | +63.46 | 0 | 0 | '23/11/01 | 21.7 | +0.1 | +0.46 | 151.2 | 325.6 | 22 | 14.5 | 47.44 | 14.6 | 47.59 | 14.6 | +0.15 | +68.18 | 0 | 0 | '23/10/31 | 21.6 | -0.4 | -1.82 | 321 | 700.3 | 56 | 17.4 | 122.2 | 17.4 | 122.4 | 17.5 | +0.23 | +41.07 | 0 | 0 | '23/10/30 | 22 | +0.2 | +0.92 | 266.5 | 586.6 | 83 | 31.1 | 182.6 | 31.1 | 183.7 | 31.3 | +1.1 | +132.5 | 0 | 0 | '23/10/27 | 21.8 | +0.3 | +1.4 | 203.2 | 444.6 | 25 | 12.3 | 54.5 | 12.3 | 54.78 | 12.3 | +0.28 | +110 | 0 | 0 | '23/10/26 | 21.5 | -0.2 | -0.92 | 252 | 540.9 | 53 | 21 | 113.5 | 21 | 114.2 | 21.1 | +0.68 | +129.2 | 0 | 0 | '23/10/25 | 21.7 | +0.15 | +0.7 | 354.6 | 774.5 | 78 | 22 | 170.6 | 22 | 170.6 | 22 | -0.06 | -7.051 | 0 | 0 | '23/10/24 | 21.55 | +0.45 | +2.13 | 172.3 | 369.5 | 23 | 13.3 | 49.09 | 13.3 | 49.26 | 13.3 | +0.17 | +71.74 | 0 | 0 | '23/10/23 | 21.1 | +0.2 | +0.96 | 203.7 | 431.4 | 55 | 27 | 116.3 | 27 | 116.8 | 27.1 | +0.51 | +92.73 | 0 | 0 | '23/10/20 | 20.9 | -0.45 | -2.11 | 484.1 | 1,010 | 189 | 39 | 394.8 | 39.1 | 395.5 | 39.2 | +0.73 | +38.62 | 0 | 0 | '23/10/19 | 21.35 | -0.05 | -0.23 | 359.2 | 762.1 | 55 | 15.3 | 116.6 | 15.3 | 117.3 | 15.4 | +0.7 | +127.3 | 0 | 0 | '23/10/18 | 21.4 | -0.6 | -2.73 | 615 | 1,322 | 92 | 15 | 198.6 | 15 | 198.1 | 15 | -0.49 | -53.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 22 | -0.15 | -0.68 | 449.9 | 994.2 | 102 | 22.7 | 225.9 | 22.7 | 225.6 | 22.7 | -0.28 | -26.96 | 0 | 0 | '23/10/16 | 22.15 | -0.35 | -1.56 | 598.6 | 1,329 | 99 | 16.5 | 220.3 | 16.6 | 220.3 | 16.6 | -0.04 | -4.545 | 0 | 0 | '23/10/13 | 22.5 | -0.6 | -2.6 | 570.1 | 1,293 | 74 | 13 | 168.4 | 13 | 168.2 | 13 | -0.22 | -29.73 | 0 | 0 | '23/10/12 | 23.1 | +0.4 | +1.76 | 603.1 | 1,390 | 194 | 32.2 | 447.2 | 32.2 | 447.1 | 32.2 | -0.06 | -3.093 | 0 | 0 | '23/10/11 | 22.7 | -2.05 | -8.28 | 1,130 | 2,652 | 245 | 21.7 | 577.1 | 21.8 | 577.3 | 21.8 | +0.12 | +5.102 | 4 | 0.35 | '23/10/06 | 24.75 | +0.7 | +2.91 | 959.6 | 2,345 | 261 | 27.2 | 636.1 | 27.1 | 636.4 | 27.1 | +0.36 | +13.98 | 0 | 0 | '23/10/05 | 24.05 | -0.25 | -1.03 | 1,007 | 2,455 | 310 | 30.8 | 755.7 | 30.8 | 755.8 | 30.8 | +0.12 | +3.71 | 6 | 0.6 | '23/10/04 | 24.3 | +0.7 | +2.97 | 1,250 | 2,938 | 506 | 40.5 | 1,186 | 40.4 | 1,196 | 40.7 | +10.48 | +207.2 | 3 | 0.24 | '23/10/03 | 23.6 | -0.45 | -1.87 | 778.8 | 1,862 | 225 | 28.9 | 538.1 | 28.9 | 538.7 | 28.9 | +0.57 | +25.56 | 3 | 0.39 | '23/10/02 | 24.05 | -0.85 | -3.41 | 1,604 | 3,902 | 421 | 26.3 | 1,027 | 26.3 | 1,025 | 26.3 | -1.5 | -35.51 | 0 | 0 | '23/09/28 | 24.9 | -0.2 | -0.8 | 1,286 | 3,198 | 445 | 34.6 | 1,109 | 34.7 | 1,109 | 34.7 | +0.28 | +6.18 | 0 | 0 | '23/09/27 | 25.1 | +0.1 | +0.4 | 1,711 | 4,260 | 755 | 44.1 | 1,878 | 44.1 | 1,883 | 44.2 | +5.18 | +68.61 | 1 | 0.06 | '23/09/26 | 25 | -1.25 | -4.76 | 3,679 | 9,312 | 1,361 | 37 | 3,443 | 37 | 3,446 | 37 | +3.21 | +23.59 | 4 | 0.11 | '23/09/25 | 26.25 | +0.4 | +1.55 | 10,150 | 26,414 | 5,774 | 56.9 | 15,004 | 56.8 | 15,018 | 56.9 | +13.74 | +23.8 | 20 | 0.2 | '23/09/22 | 25.85 | +2.35 | +10 | 7,539 | 19,485 | 1,745 | 23.1 | 4,510 | 23.1 | 4,510 | 23.1 | +0.14 | +0.831 | 7 | 0.09 | '23/09/21 | 23.5 | +1.55 | +7.06 | 2,286 | 5,235 | 599 | 26.2 | 1,365 | 26.1 | 1,371 | 26.2 | +5.8 | +96.74 | 12 | 0.52 | '23/09/20 | 21.95 | +0.3 | +1.39 | 259.3 | 564.9 | 48 | 18.5 | 104.2 | 18.4 | 104.6 | 18.5 | +0.38 | +80.21 | 0 | 0 | '23/09/19 | 21.65 | 0 | 0 | 100.2 | 217.4 | 19 | 19 | 41.27 | 19 | 41.22 | 19 | -0.04 | -23.68 | 1 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 21.65 | -0.05 | -0.23 | 495.8 | 1,081 | 116 | 23.4 | 252.3 | 23.3 | 254.7 | 23.6 | +2.46 | +212.1 | 0 | 0 | '23/09/15 | 21.7 | -0.75 | -3.34 | 549.9 | 1,210 | 121 | 22 | 266.6 | 22 | 267.7 | 22.1 | +1.16 | +96.28 | 0 | 0 | '23/09/14 | 22.45 | -0.2 | -0.88 | 232.6 | 522.3 | 49 | 21.1 | 110.4 | 21.1 | 110.3 | 21.1 | -0.1 | -20.41 | 0 | 0 | '23/09/13 | 22.65 | +0.45 | +2.03 | 290 | 645.6 | 57 | 19.7 | 126.8 | 19.6 | 127 | 19.7 | +0.24 | +41.23 | 10 | 3.45 | '23/09/12 | 22.2 | -0.5 | -2.2 | 323.1 | 725.8 | 81 | 25.1 | 181.8 | 25.1 | 183 | 25.2 | +1.18 | +145.7 | 0 | 0 | '23/09/11 | 22.7 | +0.3 | +1.34 | 438.8 | 999 | 115 | 26.2 | 262.1 | 26.2 | 261.6 | 26.2 | -0.46 | -40 | 0 | 0 | '23/09/08 | 22.4 | -0.15 | -0.67 | 460.6 | 1,038 | 101 | 21.9 | 227.7 | 21.9 | 227.1 | 21.9 | -0.55 | -53.96 | 1 | 0.22 | '23/09/07 | 22.55 | -0.7 | -3.01 | 821.7 | 1,876 | 173 | 21.1 | 395.3 | 21.1 | 396 | 21.1 | +0.74 | +42.49 | 1 | 0.12 | '23/09/06 | 23.25 | +1.45 | +6.65 | 2,760 | 6,333 | 966 | 35 | 2,199 | 34.7 | 2,222 | 35.1 | +23.08 | +239 | 7 | 0.25 | '23/09/05 | 21.8 | -0.1 | -0.46 | 157.2 | 342.1 | 23 | 14.6 | 50.08 | 14.6 | 50.22 | 14.7 | +0.14 | +60.87 | 0 | 0 | '23/09/04 | 21.9 | +0.2 | +0.92 | 570.1 | 1,243 | 191 | 33.5 | 417.1 | 33.6 | 416.3 | 33.5 | -0.79 | -41.62 | 0 | 0 | '23/09/01 | 21.7 | +1.25 | +6.11 | 755 | 1,614 | 112 | 14.8 | 237.9 | 14.7 | 240.5 | 14.9 | +2.59 | +231.2 | 0 | 0 | '23/08/31 | 20.45 | +0.05 | +0.25 | 74.14 | 151.6 | 3 | 4.05 | 6.14 | 4.05 | 6.12 | 4.04 | -0.02 | -50 | 0 | 0 | '23/08/30 | 20.4 | -0.05 | -0.24 | 90.16 | 183.6 | 11 | 12.2 | 22.32 | 12.2 | 22.46 | 12.2 | +0.14 | +127.3 | 0 | 0 | '23/08/29 | 20.45 | +0.05 | +0.25 | 71.33 | 145.3 | 3 | 4.21 | 6.08 | 4.18 | 6.14 | 4.22 | +0.06 | +183.3 | 0 | 0 | '23/08/28 | 20.4 | -0.1 | -0.49 | 46.01 | 93.33 | 2 | 4.35 | 4.06 | 4.34 | 4.08 | 4.37 | +0.02 | +125 | 0 | 0 | '23/08/25 | 20.5 | +0.1 | +0.49 | 23.3 | 47.55 | 3 | 12.9 | 6.12 | 12.9 | 6.13 | 12.9 | +0.01 | +33.33 | 0 | 0 | '23/08/24 | 20.4 | 0 | 0 | 85.48 | 175.7 | 13 | 15.2 | 26.61 | 15.1 | 26.83 | 15.3 | +0.22 | +169.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 20.4 | -0.05 | -0.24 | 30.04 | 61.18 | 2 | 6.66 | 4.07 | 6.65 | 4.08 | 6.68 | +0.02 | +75 | 0 | 0 | '23/08/22 | 20.45 | 0 | 0 | 30.03 | 61.29 | 4 | 13.3 | 8.14 | 13.3 | 8.18 | 13.3 | +0.04 | +100 | 0 | 0 | '23/08/21 | 20.45 | 0 | 0 | 47.01 | 96.54 | 3 | 6.38 | 6.12 | 6.34 | 6.17 | 6.39 | +0.04 | +150 | 0 | 0 | '23/08/18 | 20.45 | -0.15 | -0.73 | 53.02 | 107.7 | 10 | 18.9 | 20.2 | 18.8 | 20.56 | 19.1 | +0.36 | +355 | 0 | 0 | '23/08/17 | 20.6 | +0.2 | +0.98 | 85.81 | 175.6 | 9 | 10.5 | 18.22 | 10.4 | 18.48 | 10.5 | +0.26 | +294.4 | 0 | 0 | '23/08/16 | 20.4 | -0.25 | -1.21 | 109.6 | 222.9 | 25 | 22.8 | 50.56 | 22.7 | 51.14 | 22.9 | +0.58 | +234 | 0 | 0 | '23/08/15 | 20.65 | +0.05 | +0.24 | 223.7 | 463.9 | 54 | 24.1 | 112.3 | 24.2 | 112.3 | 24.2 | -0.01 | -1.852 | 0 | 0 | '23/08/14 | 20.6 | +1 | +5.1 | 350.7 | 703 | 79 | 22.5 | 157.8 | 22.5 | 157.1 | 22.3 | -0.75 | -94.94 | 4 | 1.14 | '23/08/11 | 19.6 | -0.15 | -0.76 | 98.16 | 190.2 | 5 | 5.09 | 9.64 | 5.07 | 9.74 | 5.12 | +0.1 | +190 | 0 | 0 | '23/08/10 | 19.75 | -0.15 | -0.75 | 77.46 | 151.7 | 4 | 5.16 | 7.8 | 5.14 | 7.9 | 5.21 | +0.1 | +262.5 | 0 | 0 | '23/08/09 | 19.9 | 0 | 0 | 18.11 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 19.9 | 0 | 0 | 60.59 | 120.3 | 2 | 3.3 | 3.95 | 3.28 | 3.98 | 3.31 | +0.02 | +125 | 0 | 0 | '23/08/07 | 19.9 | -0.05 | -0.25 | 83.45 | 165.4 | 11 | 13.2 | 21.85 | 13.2 | 21.83 | 13.2 | -0.02 | -18.18 | 0 | 0 | '23/08/04 | 19.95 | 0 | 0 | 80.23 | 159.7 | 11 | 13.7 | 21.82 | 13.7 | 22 | 13.8 | +0.18 | +168.2 | 0 | 0 | '23/08/02 | 19.95 | -0.3 | -1.48 | 94.64 | 189.1 | 4 | 4.23 | 8.03 | 4.25 | 8.01 | 4.24 | -0.02 | -50 | 0 | 0 | '23/08/01 | 20.25 | -0.1 | -0.49 | 67.32 | 135.9 | 2 | 2.97 | 4.03 | 2.96 | 4.06 | 2.99 | +0.03 | +150 | 0 | 0 | '23/07/31 | 20.35 | -0.25 | -1.21 | 91.13 | 186.1 | 20 | 21.9 | 40.94 | 22 | 40.86 | 22 | -0.08 | -40 | 0 | 0 | '23/07/28 | 20.6 | -0.2 | -0.96 | 175.3 | 357.9 | 21 | 12 | 42.86 | 12 | 43.2 | 12.1 | +0.34 | +161.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 20.8 | +0.4 | +1.96 | 139.1 | 289.9 | 28 | 20.1 | 58.35 | 20.1 | 58.67 | 20.2 | +0.32 | +114.3 | 0 | 0 | '23/07/26 | 20.4 | -0.1 | -0.49 | 64.27 | 130.8 | 8 | 12.4 | 16.14 | 12.3 | 16.38 | 12.5 | +0.23 | +287.5 | 0 | 0 | '23/07/25 | 20.5 | +0.4 | +1.99 | 223 | 457 | 38 | 17 | 77.83 | 17 | 78.18 | 17.1 | +0.36 | +93.42 | 0 | 0 | '23/07/24 | 20.1 | -0.6 | -2.9 | 385.8 | 766.4 | 113 | 29.3 | 223.1 | 29.1 | 225.8 | 29.5 | +2.62 | +232.3 | 0 | 0 | '23/07/21 | 20.7 | -0.4 | -1.9 | 102.1 | 213.9 | 16 | 15.7 | 33.41 | 15.6 | 33.59 | 15.7 | +0.18 | +112.5 | 0 | 0 | '23/07/20 | 21.1 | +0.35 | +1.69 | 180.9 | 378.6 | 5 | 2.76 | 10.43 | 2.75 | 10.49 | 2.77 | +0.06 | +120 | 0 | 0 | '23/07/19 | 20.75 | 0 | 0 | 137.6 | 284.3 | 10 | 7.27 | 20.65 | 7.26 | 20.7 | 7.28 | +0.06 | +55 | 0 | 0 | '23/07/18 | 20.75 | -0.75 | -3.49 | 348.2 | 729.4 | 41 | 11.8 | 86.22 | 11.8 | 85.9 | 11.8 | -0.31 | -75.61 | 0 | 0 | '23/07/17 | 21.5 | +0.45 | +2.14 | 226 | 480.5 | 15 | 6.64 | 31.69 | 6.6 | 31.88 | 6.64 | +0.2 | +130 | 0 | 0 | '23/07/14 | 21.05 | +0.1 | +0.48 | 110.2 | 231.7 | 17 | 15.4 | 35.8 | 15.4 | 35.79 | 15.4 | 0 | -2.941 | 0 | 0 | '23/07/13 | 20.95 | 0 | 0 | 143 | 301 | 15 | 10.5 | 31.56 | 10.5 | 31.6 | 10.5 | +0.03 | +20 | 0 | 0 | '23/07/12 | 20.95 | +0.1 | +0.48 | 163.4 | 343 | 20 | 12.2 | 42.14 | 12.3 | 41.93 | 12.2 | -0.22 | -107.5 | 0 | 0 | '23/07/11 | 20.85 | -0.4 | -1.88 | 119.2 | 249.8 | 5 | 4.2 | 10.52 | 4.21 | 10.48 | 4.2 | -0.03 | -60 | 0 | 0 | '23/07/10 | 21.25 | +0.25 | +1.19 | 191.1 | 402.3 | 20 | 10.5 | 41.74 | 10.4 | 42.15 | 10.5 | +0.41 | +205 | 0 | 0 | '23/07/07 | 21 | -0.35 | -1.64 | 329.7 | 692.3 | 82 | 24.9 | 171.7 | 24.8 | 173.6 | 25.1 | +1.84 | +223.8 | 0 | 0 | '23/07/06 | 21.35 | 0 | 0 | 344.5 | 737.6 | 49 | 14.2 | 105.4 | 14.3 | 106.4 | 14.4 | +0.98 | +199 | 0 | 0 | '23/07/05 | 21.35 | -0.6 | -2.73 | 285.6 | 616.6 | 18 | 6.3 | 38.84 | 6.3 | 39.31 | 6.38 | +0.47 | +261.1 | 0 | 0 | '23/07/04 | 21.95 | -0.5 | -2.23 | 276.8 | 609.6 | 21 | 7.59 | 46.22 | 7.58 | 46.33 | 7.6 | +0.12 | +54.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 22.45 | +0.15 | +0.67 | 474.4 | 1,065 | 69 | 14.5 | 155.2 | 14.6 | 155.3 | 14.6 | +0.13 | +18.84 | 0 | 0 | '23/06/30 | 22.3 | +0.3 | +1.36 | 211.2 | 469.2 | 21 | 9.94 | 46.39 | 9.89 | 46.68 | 9.95 | +0.28 | +135.7 | 0 | 0 | '23/06/29 | 22 | 0 | 0 | 299.1 | 655.8 | 38 | 12.7 | 83.22 | 12.7 | 83.52 | 12.7 | +0.3 | +78.95 | 0 | 0 | '23/06/28 | 22 | -0.1 | -0.45 | 301.5 | 660.8 | 41 | 13.6 | 89.94 | 13.6 | 90.22 | 13.7 | +0.28 | +68.29 | 0 | 0 | '23/06/27 | 22.1 | -0.45 | -2 | 328.3 | 728.4 | 34 | 10.4 | 75.84 | 10.4 | 75.72 | 10.4 | -0.12 | -33.82 | 0 | 0 | '23/06/26 | 22.55 | +0.15 | +0.67 | 597.9 | 1,333 | 55 | 9.2 | 122.6 | 9.2 | 123.6 | 9.28 | +1.05 | +190.9 | 0 | 0 | '23/06/21 | 22.4 | +0.05 | +0.22 | 534.2 | 1,198 | 44 | 8.24 | 98.37 | 8.21 | 98.58 | 8.23 | +0.2 | +46.59 | 0 | 0 | '23/06/20 | 22.35 | -0.15 | -0.67 | 420.5 | 932.2 | 55 | 13.1 | 122.1 | 13.1 | 122 | 13.1 | -0.04 | -6.364 | 0 | 0 | '23/06/19 | 22.5 | +0.2 | +0.9 | 334.4 | 746.8 | 97 | 29 | 217.1 | 29.1 | 216.9 | 29 | -0.2 | -21.13 | 0 | 0 | '23/06/16 | 22.3 | -0.2 | -0.89 | 454.8 | 1,017 | 78 | 17.2 | 174.6 | 17.2 | 174.7 | 17.2 | +0.17 | +21.79 | 0 | 0 | '23/06/15 | 22.5 | +0.1 | +0.45 | 742 | 1,667 | 86 | 11.6 | 193.3 | 11.6 | 193.3 | 11.6 | -0.01 | -1.163 | 0 | 0 | '23/06/14 | 22.4 | +0.35 | +1.59 | 669.1 | 1,500 | 106 | 15.8 | 237 | 15.8 | 237.4 | 15.8 | +0.34 | +32.55 | 0 | 0 | '23/06/13 | 22.05 | +0.25 | +1.15 | 847.7 | 1,880 | 277 | 32.7 | 612.4 | 32.6 | 617.4 | 32.8 | +5.07 | +182.9 | 0 | 0 | '23/06/12 | 21.8 | +0.7 | +3.32 | 1,564 | 3,475 | 593 | 37.9 | 1,319 | 37.9 | 1,315 | 37.8 | -3.45 | -58.18 | 0 | 0 | '23/06/09 | 21.1 | +0.2 | +0.96 | 311.8 | 659.9 | 66 | 21.2 | 139.3 | 21.1 | 140.7 | 21.3 | +1.38 | +208.3 | 0 | 0 | '23/06/08 | 20.9 | -0.65 | -3.02 | 327 | 690.4 | 16 | 4.89 | 33.94 | 4.92 | 33.92 | 4.91 | -0.02 | -9.375 | 0 | 0 | '23/06/07 | 21.55 | +0.15 | +0.7 | 768 | 1,673 | 131 | 17.1 | 286.5 | 17.1 | 285.9 | 17.1 | -0.57 | -43.89 | 0 | 0 | '23/06/06 | 21.4 | -1.45 | -6.35 | 1,941 | 4,278 | 516 | 26.6 | 1,146 | 26.8 | 1,130 | 26.4 | -16.81 | -325.8 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 22.85 | +2.05 | +9.86 | 3,609 | 8,091 | 1,343 | 37.2 | 2,967 | 36.7 | 3,019 | 37.3 | +52.32 | +389.5 | 1 | 0.03 | '23/06/02 | 20.8 | -0.1 | -0.48 | 403.3 | 845.3 | 59 | 14.6 | 123.8 | 14.6 | 123.5 | 14.6 | -0.3 | -50 | 0 | 0 | '23/06/01 | 20.9 | +0.3 | +1.46 | 450.5 | 930 | 76 | 16.9 | 155.5 | 16.7 | 157.7 | 17 | +2.13 | +280.9 | 0 | 0 | '23/05/31 | 20.6 | +0.1 | +0.49 | 315.1 | 646 | 69 | 21.9 | 142.2 | 22 | 143.8 | 22.3 | +1.58 | +229.7 | 0 | 0 | '23/05/30 | 20.5 | -0.4 | -1.91 | 277.5 | 569.5 | 28 | 10.1 | 57.78 | 10.1 | 57.48 | 10.1 | -0.3 | -107.1 | 0 | 0 | '23/05/29 | 20.9 | +0.75 | +3.72 | 1,043 | 2,174 | 425 | 40.7 | 885 | 40.7 | 890.3 | 41 | +5.22 | +122.8 | 2 | 0.19 | '23/05/26 | 20.15 | -0.45 | -2.18 | 493.2 | 1,003 | 96 | 19.5 | 195.1 | 19.5 | 195.4 | 19.5 | +0.31 | +32.29 | 0 | 0 | '23/05/25 | 20.6 | +0.55 | +2.74 | 1,755 | 3,597 | 906 | 51.6 | 1,850 | 51.4 | 1,861 | 51.7 | +11.12 | +122.7 | 16 | 0.91 | '23/05/24 | 20.05 | +0.8 | +4.16 | 424.3 | 839.8 | 105 | 24.7 | 207.1 | 24.7 | 209.2 | 24.9 | +2.1 | +199.5 | 0 | 0 | '23/05/23 | 19.25 | -0.2 | -1.03 | 188.9 | 366.1 | 20 | 10.6 | 38.92 | 10.6 | 38.72 | 10.6 | -0.2 | -97.5 | 0 | 0 | '23/05/22 | 19.45 | -0.35 | -1.77 | 598.1 | 1,164 | 94 | 15.7 | 183 | 15.7 | 184 | 15.8 | +1.04 | +110.6 | 0 | 0 | '23/05/19 | 19.8 | +0.25 | +1.28 | 1,021 | 2,048 | 263 | 25.7 | 526.4 | 25.7 | 527.4 | 25.8 | +0.96 | +36.31 | 1 | 0.1 | '23/05/18 | 19.55 | +0.75 | +3.99 | 690.3 | 1,331 | 85 | 12.3 | 161.7 | 12.1 | 163.2 | 12.3 | +1.53 | +180 | 0 | 0 | '23/05/17 | 18.8 | +0.15 | +0.8 | 478.5 | 912.2 | 117 | 24.5 | 223.2 | 24.5 | 223.4 | 24.5 | +0.22 | +19.23 | 0 | 0 | '23/05/16 | 18.65 | +0.6 | +3.32 | 446.3 | 825.9 | 130 | 29.1 | 239.5 | 29 | 240.8 | 29.2 | +1.32 | +101.9 | 0 | 0 | '23/05/15 | 18.05 | +0.25 | +1.4 | 326.4 | 590.7 | 38 | 11.6 | 68.58 | 11.6 | 68.86 | 11.7 | +0.28 | +73.68 | 0 | 0 | '23/05/12 | 17.8 | +0.55 | +3.19 | 125.9 | 222.9 | 18 | 14.3 | 31.9 | 14.3 | 32.3 | 14.5 | +0.4 | +222.2 | 0 | 0 | '23/05/11 | 17.25 | -0.35 | -1.99 | 52.13 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 17.6 | 0 | 0 | 47.12 | 82.03 | 1 | 2.12 | 1.74 | 2.12 | 1.76 | 2.15 | +0.02 | +250 | 0 | 0 | '23/05/09 | 17.6 | 0 | 0 | 95 | 166.2 | 11 | 11.6 | 19.1 | 11.5 | 19.34 | 11.6 | +0.24 | +222.7 | 0 | 0 | '23/05/08 | 17.6 | 0 | 0 | 36 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 17.6 | -0.1 | -0.56 | 120.1 | 210.5 | 11 | 9.16 | 19.18 | 9.11 | 19.36 | 9.2 | +0.18 | +168.2 | 0 | 0 | '23/05/04 | 17.7 | +0.05 | +0.28 | 54.85 | 97.2 | 7 | 12.8 | 12.41 | 12.8 | 12.41 | 12.8 | 0 | 0 | 0 | 0 | '23/05/03 | 17.65 | -0.2 | -1.12 | 38.56 | 67.98 | 9 | 23.3 | 15.86 | 23.3 | 15.9 | 23.4 | +0.04 | +50 | 0 | 0 | '23/05/02 | 17.85 | +0.1 | +0.56 | 74.14 | 132.1 | 1 | 1.35 | 1.79 | 1.36 | 1.78 | 1.35 | 0 | -50 | 0 | 0 | '23/04/28 | 17.75 | +0.05 | +0.28 | 79.32 | 140.8 | 12 | 15.1 | 21.24 | 15.1 | 21.37 | 15.2 | +0.12 | +104.2 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|