| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233.5 | 239 | -5.5 | -2.3% | 9.41% | 238.5 | 243 | 220.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,440 | 5.66億 | 2,534 | 1張/筆 | 231.7元 | 2.91 | 14.08 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 2.46億 | 6,476 | 0.2張/筆 | 240.5元 | -4.5 (-1.85%) | 連漲連跌: 連2跌 ( -10元 / -4.11%) 財報評分: 最新64分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 233.5 | -5.5 | -2.3 | 2,440 | 56,553 | 997 | 40.9 | 23,053 | 40.8 | 23,192 | 41 | +138.5 | +1,389 | 1 | 0.04 | '24/04/18 | 239 | -4.5 | -1.85 | 1,022 | 24,571 | 281 | 27.5 | 6,771 | 27.6 | 6,763 | 27.5 | -8.05 | -286.5 | 1 | 0.1 | '24/04/17 | 243.5 | +2.5 | +1.04 | 2,292 | 56,484 | 1,087 | 47.4 | 26,755 | 47.4 | 26,806 | 47.5 | +51.25 | +471.5 | 2 | 0.09 | '24/04/16 | 241 | 0 | 0 | 1,587 | 37,852 | 539 | 34 | 12,791 | 33.8 | 12,900 | 34.1 | +108.6 | +2,015 | 1 | 0.06 | '24/04/15 | 241 | -10.5 | -4.17 | 1,758 | 42,846 | 559 | 31.8 | 13,638 | 31.8 | 13,658 | 31.9 | +19.25 | +344.4 | 0 | 0 | '24/04/12 | 251.5 | +18.5 | +7.94 | 3,222 | 79,487 | 1,040 | 32.3 | 25,389 | 31.9 | 25,678 | 32.3 | +288.7 | +2,776 | 3 | 0.09 | '24/04/11 | 233 | +1.5 | +0.65 | 735.5 | 17,099 | 203 | 27.6 | 4,717 | 27.6 | 4,732 | 27.7 | +14.7 | +724.1 | 0 | 0 | '24/04/10 | 231.5 | -11 | -4.54 | 2,070 | 48,383 | 725 | 35 | 16,929 | 35 | 16,982 | 35.1 | +53.15 | +733.1 | 0 | 0 | '24/04/09 | 242.5 | +5 | +2.11 | 1,052 | 25,197 | 367 | 34.9 | 8,772 | 34.8 | 8,809 | 35 | +36.7 | +1,000 | 2 | 0.19 | '24/04/08 | 237.5 | -5.5 | -2.26 | 1,407 | 33,651 | 357 | 25.4 | 8,549 | 25.4 | 8,547 | 25.4 | -2 | -56.02 | 0 | 0 | '24/04/03 | 243 | -9 | -3.57 | 2,014 | 49,696 | 703 | 34.9 | 17,437 | 35.1 | 17,380 | 35 | -56.85 | -808.7 | 3 | 0.15 | '24/04/02 | 252 | +1.5 | +0.6 | 2,472 | 62,522 | 922 | 37.3 | 23,329 | 37.3 | 23,302 | 37.3 | -26.65 | -289 | 2 | 0.08 | '24/04/01 | 250.5 | +7.5 | +3.09 | 2,816 | 70,232 | 1,201 | 42.7 | 29,946 | 42.6 | 29,984 | 42.7 | +37.95 | +316 | 1 | 0.04 | '24/03/29 | 243 | +4.5 | +1.89 | 3,553 | 88,145 | 1,396 | 39.3 | 34,756 | 39.4 | 34,552 | 39.2 | -204.2 | -1,462 | 39 | 1.1 | '24/03/28 | 238.5 | +6.5 | +2.8 | 2,621 | 62,976 | 626 | 23.9 | 15,037 | 23.9 | 15,036 | 23.9 | -1.55 | -24.76 | 11 | 0.42 | '24/03/27 | 232 | -1 | -0.43 | 2,743 | 65,066 | 761 | 27.7 | 18,164 | 27.9 | 17,969 | 27.6 | -195 | -2,562 | 0 | 0 | '24/03/26 | 233 | +3.5 | +1.53 | 3,391 | 78,832 | 1,142 | 33.7 | 26,515 | 33.6 | 26,624 | 33.8 | +109.6 | +959.3 | 0 | 0 | '24/03/25 | 229.5 | +11.5 | +5.28 | 1,577 | 35,539 | 285 | 18.1 | 6,370 | 17.9 | 6,451 | 18.2 | +81.5 | +2,860 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 218 | -4.5 | -2.02 | 945.9 | 20,753 | 192 | 20.3 | 4,214 | 20.3 | 4,218 | 20.3 | +4.05 | +210.9 | 0 | 0 | '24/03/21 | 222.5 | +8.5 | +3.97 | 1,972 | 43,713 | 515 | 26.1 | 11,365 | 26 | 11,426 | 26.1 | +60.6 | +1,177 | 0 | 0 | '24/03/20 | 214 | -7 | -3.17 | 1,417 | 30,575 | 307 | 21.7 | 6,671 | 21.8 | 6,686 | 21.9 | +14.65 | +477.2 | 3 | 0.21 | '24/03/19 | 221 | +5 | +2.31 | 954.2 | 20,937 | 218 | 22.8 | 4,761 | 22.7 | 4,779 | 22.8 | +18 | +825.7 | 0 | 0 | '24/03/18 | 216 | -3.5 | -1.59 | 1,074 | 23,491 | 360 | 33.5 | 7,893 | 33.6 | 7,880 | 33.5 | -13.3 | -369.4 | 1 | 0.09 | '24/03/15 | 219.5 | +0.5 | +0.23 | 1,047 | 23,000 | 441 | 42.1 | 9,678 | 42.1 | 9,694 | 42.1 | +16.4 | +371.9 | 0 | 0 | '24/03/14 | 219 | +6 | +2.82 | 2,577 | 55,224 | 477 | 18.5 | 10,327 | 18.7 | 10,379 | 18.8 | +51.6 | +1,082 | 3 | 0.12 | '24/03/13 | 213 | -3.5 | -1.62 | 1,696 | 35,840 | 665 | 39.2 | 14,066 | 39.2 | 14,073 | 39.3 | +7.05 | +106 | 1 | 0.06 | '24/03/12 | 216.5 | -0.5 | -0.23 | 1,367 | 29,887 | 509 | 37.2 | 11,162 | 37.3 | 11,135 | 37.3 | -26.85 | -527.5 | 1 | 0.07 | '24/03/11 | 217 | +6.5 | +3.09 | 2,078 | 45,390 | 925 | 44.5 | 20,139 | 44.4 | 20,231 | 44.6 | +91.6 | +990.3 | 2 | 0.1 | '24/03/08 | 210.5 | +8 | +3.95 | 2,038 | 43,227 | 766 | 37.6 | 16,222 | 37.5 | 16,254 | 37.6 | +32.1 | +419.1 | 3 | 0.15 | '24/03/07 | 202.5 | -3.5 | -1.7 | 537.8 | 11,045 | 150 | 27.9 | 3,086 | 27.9 | 3,089 | 28 | +3.2 | +213.3 | 0 | 0 | '24/03/06 | 206 | -0.5 | -0.24 | 267.8 | 5,530 | 46 | 17.2 | 948.8 | 17.2 | 951.4 | 17.2 | +2.5 | +543.5 | 1 | 0.37 | '24/03/05 | 206.5 | -2 | -0.96 | 312.5 | 6,483 | 49 | 15.7 | 1,018 | 15.7 | 1,017 | 15.7 | -0.95 | -193.9 | 1 | 0.32 | '24/03/04 | 208.5 | +2 | +0.97 | 784 | 16,447 | 202 | 25.8 | 4,234 | 25.7 | 4,250 | 25.8 | +16.25 | +804.5 | 0 | 0 | '24/03/01 | 206.5 | -1 | -0.48 | 290.7 | 6,011 | 80 | 27.5 | 1,654 | 27.5 | 1,655 | 27.5 | +0.9 | +112.5 | 0 | 0 | '24/02/29 | 207.5 | -0.5 | -0.24 | 329.9 | 6,819 | 91 | 27.6 | 1,879 | 27.6 | 1,884 | 27.6 | +4.5 | +494.5 | 0 | 0 | '24/02/27 | 208 | +2 | +0.97 | 748.6 | 15,330 | 258 | 34.5 | 5,268 | 34.4 | 5,290 | 34.5 | +22.9 | +887.6 | 2 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 206 | +2 | +0.98 | 600.6 | 12,455 | 224 | 37.3 | 4,636 | 37.2 | 4,645 | 37.3 | +9.3 | +415.2 | 0 | 0 | '24/02/23 | 204 | -5 | -2.39 | 614 | 12,701 | 123 | 20 | 2,548 | 20.1 | 2,549 | 20.1 | +0.9 | +73.17 | 1 | 0.16 | '24/02/22 | 209 | +0.5 | +0.24 | 711 | 14,828 | 202 | 28.4 | 4,204 | 28.4 | 4,225 | 28.5 | +20.8 | +1,030 | 0 | 0 | '24/02/21 | 208.5 | 0 | 0 | 793.7 | 16,590 | 228 | 28.7 | 4,756 | 28.7 | 4,767 | 28.7 | +10.65 | +467.1 | 1 | 0.13 | '24/02/20 | 208.5 | -4 | -1.88 | 1,117 | 23,367 | 325 | 29.1 | 6,805 | 29.1 | 6,808 | 29.1 | +2.75 | +84.62 | 1 | 0.09 | '24/02/19 | 212.5 | +10 | +4.94 | 2,898 | 60,799 | 1,108 | 38.2 | 23,178 | 38.1 | 23,348 | 38.4 | +170 | +1,534 | 5 | 0.17 | '24/02/16 | 202.5 | +18 | +9.76 | 1,749 | 34,477 | 485 | 27.7 | 9,422 | 27.3 | 9,614 | 27.9 | +192.1 | +3,961 | 0 | 0 | '24/02/15 | 184.5 | -0.5 | -0.27 | 480.2 | 8,865 | 119 | 24.8 | 2,197 | 24.8 | 2,202 | 24.8 | +4.8 | +403.4 | 0 | 0 | '24/02/05 | 185 | -3 | -1.6 | 521.3 | 9,671 | 76 | 14.6 | 1,409 | 14.6 | 1,413 | 14.6 | +3.95 | +519.7 | 0 | 0 | '24/02/02 | 188 | -4 | -2.08 | 422.2 | 8,010 | 72 | 17.1 | 1,369 | 17.1 | 1,368 | 17.1 | -0.6 | -83.33 | 0 | 0 | '24/02/01 | 192 | +4 | +2.13 | 288.7 | 5,497 | 80 | 27.7 | 1,524 | 27.7 | 1,524 | 27.7 | +0.1 | +12.5 | 0 | 0 | '24/01/31 | 188 | -1.5 | -0.79 | 236.1 | 4,431 | 30 | 12.7 | 563 | 12.7 | 564.4 | 12.7 | +1.4 | +466.7 | 0 | 0 | '24/01/30 | 189.5 | -0.5 | -0.26 | 486.6 | 9,297 | 213 | 43.8 | 4,074 | 43.8 | 4,071 | 43.8 | -2.4 | -112.7 | 0 | 0 | '24/01/29 | 190 | +1 | +0.53 | 338 | 6,394 | 66 | 19.5 | 1,246 | 19.5 | 1,252 | 19.6 | +6.95 | +1,053 | 0 | 0 | '24/01/26 | 189 | +1.5 | +0.8 | 180.4 | 3,385 | 55 | 30.5 | 1,033 | 30.5 | 1,034 | 30.5 | +1.3 | +236.4 | 0 | 0 | '24/01/25 | 187.5 | -1.5 | -0.79 | 257 | 4,857 | 78 | 30.3 | 1,479 | 30.5 | 1,477 | 30.4 | -2.3 | -294.9 | 0 | 0 | '24/01/24 | 189 | 0 | 0 | 214.4 | 4,062 | 38 | 17.7 | 720.6 | 17.7 | 720.6 | 17.7 | +0.05 | +13.16 | 0 | 0 | '24/01/23 | 189 | +1 | +0.53 | 480.6 | 9,156 | 129 | 26.8 | 2,458 | 26.8 | 2,458 | 26.8 | +0.25 | +19.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 188 | +2 | +1.08 | 525.5 | 9,918 | 146 | 27.8 | 2,754 | 27.8 | 2,761 | 27.8 | +6.55 | +448.6 | 0 | 0 | '24/01/19 | 186 | +1 | +0.54 | 389.6 | 7,270 | 103 | 26.4 | 1,923 | 26.5 | 1,924 | 26.5 | +1.05 | +101.9 | 0 | 0 | '24/01/18 | 185 | -1 | -0.54 | 357.6 | 6,671 | 76 | 21.3 | 1,421 | 21.3 | 1,421 | 21.3 | -0.35 | -46.05 | 1 | 0.28 | '24/01/17 | 186 | -5.5 | -2.87 | 854.4 | 16,036 | 224 | 26.2 | 4,206 | 26.2 | 4,213 | 26.3 | +6.85 | +305.8 | 0 | 0 | '24/01/16 | 191.5 | -5 | -2.54 | 653.2 | 12,559 | 89 | 13.6 | 1,717 | 13.7 | 1,711 | 13.6 | -5.6 | -629.2 | 0 | 0 | '24/01/15 | 196.5 | +2 | +1.03 | 388.4 | 7,671 | 145 | 37.3 | 2,860 | 37.3 | 2,867 | 37.4 | +6.9 | +475.9 | 0 | 0 | '24/01/12 | 194.5 | 0 | 0 | 184.3 | 3,591 | 35 | 19 | 682.4 | 19 | 682 | 19 | -0.35 | -100 | 0 | 0 | '24/01/11 | 194.5 | -1.5 | -0.77 | 184.7 | 3,590 | 29 | 15.7 | 564.6 | 15.7 | 564 | 15.7 | -0.55 | -189.7 | 0 | 0 | '24/01/10 | 196 | +2.5 | +1.29 | 212.3 | 4,136 | 45 | 21.2 | 873 | 21.1 | 876.8 | 21.2 | +3.8 | +844.4 | 0 | 0 | '24/01/09 | 193.5 | -2 | -1.02 | 551.9 | 10,724 | 143 | 25.9 | 2,783 | 25.9 | 2,780 | 25.9 | -2.3 | -160.8 | 0 | 0 | '24/01/08 | 195.5 | -2 | -1.01 | 242.1 | 4,765 | 36 | 14.9 | 709.6 | 14.9 | 709 | 14.9 | -0.7 | -194.4 | 0 | 0 | '24/01/05 | 197.5 | +0.5 | +0.25 | 149.3 | 2,953 | 35 | 23.4 | 692.7 | 23.5 | 692.4 | 23.5 | -0.25 | -71.43 | 0 | 0 | '24/01/04 | 197 | -1 | -0.51 | 348.7 | 6,887 | 81 | 23.2 | 1,604 | 23.3 | 1,604 | 23.3 | +0.55 | +67.9 | 0 | 0 | '24/01/03 | 198 | -2.5 | -1.25 | 327.6 | 6,516 | 88 | 26.9 | 1,752 | 26.9 | 1,752 | 26.9 | -0.05 | -5.682 | 0 | 0 | '24/01/02 | 200.5 | -2.5 | -1.23 | 313.6 | 6,310 | 94 | 30 | 1,892 | 30 | 1,894 | 30 | +2.1 | +223.4 | 0 | 0 | '23/12/29 | 203 | +0.5 | +0.25 | 234.5 | 4,766 | 68 | 29 | 1,383 | 29 | 1,382 | 29 | -1.5 | -220.6 | 0 | 0 | '23/12/28 | 202.5 | +3 | +1.5 | 413.4 | 8,381 | 129 | 31.2 | 2,615 | 31.2 | 2,614 | 31.2 | -0.8 | -62.02 | 0 | 0 | '23/12/27 | 199.5 | -1.5 | -0.75 | 300.8 | 6,038 | 42 | 14 | 843.1 | 14 | 842.2 | 13.9 | -0.9 | -214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 201 | -1 | -0.5 | 293.6 | 5,928 | 90 | 30.7 | 1,819 | 30.7 | 1,819 | 30.7 | +0.2 | +22.22 | 0 | 0 | '23/12/25 | 202 | -3 | -1.46 | 646.8 | 13,199 | 250 | 38.7 | 5,097 | 38.6 | 5,106 | 38.7 | +8.95 | +358 | 0 | 0 | '23/12/22 | 205 | +9.5 | +4.86 | 1,342 | 27,236 | 416 | 31 | 8,402 | 30.8 | 8,466 | 31.1 | +64.05 | +1,540 | 0 | 0 | '23/12/21 | 195.5 | -3.5 | -1.76 | 375.4 | 7,358 | 63 | 16.8 | 1,236 | 16.8 | 1,238 | 16.8 | +2.15 | +341.3 | 0 | 0 | '23/12/20 | 199 | +2 | +1.02 | 215.5 | 4,277 | 45 | 20.9 | 892.9 | 20.9 | 893.8 | 20.9 | +0.95 | +211.1 | 0 | 0 | '23/12/19 | 197 | +0.5 | +0.25 | 310.5 | 6,105 | 80 | 25.8 | 1,573 | 25.8 | 1,577 | 25.8 | +3.85 | +481.3 | 0 | 0 | '23/12/18 | 196.5 | -1.5 | -0.76 | 405.7 | 8,022 | 86 | 21.2 | 1,702 | 21.2 | 1,700 | 21.2 | -1.9 | -220.9 | 1 | 0.25 | '23/12/15 | 198 | +2.5 | +1.28 | 731.8 | 14,562 | 241 | 32.9 | 4,794 | 32.9 | 4,800 | 33 | +5.85 | +242.7 | 1 | 0.14 | '23/12/14 | 195.5 | -3 | -1.51 | 1,189 | 23,431 | 255 | 21.4 | 5,033 | 21.5 | 5,036 | 21.5 | +2.65 | +103.9 | 0 | 0 | '23/12/13 | 198.5 | +1 | +0.51 | 409 | 8,167 | 124 | 30.3 | 2,480 | 30.4 | 2,479 | 30.3 | -1.75 | -141.1 | 0 | 0 | '23/12/12 | 197.5 | -4 | -1.99 | 943.6 | 18,768 | 165 | 17.5 | 3,287 | 17.5 | 3,282 | 17.5 | -5.3 | -321.2 | 0 | 0 | '23/12/11 | 201.5 | -2 | -0.98 | 529.4 | 10,729 | 206 | 38.9 | 4,170 | 38.9 | 4,181 | 39 | +10.25 | +497.6 | 0 | 0 | '23/12/08 | 203.5 | -8.5 | -4.01 | 1,896 | 38,348 | 792 | 41.8 | 16,002 | 41.7 | 16,049 | 41.9 | +47.6 | +601 | 0 | 0 | '23/12/07 | 212 | +4 | +1.92 | 684.2 | 14,481 | 197 | 28.8 | 4,166 | 28.8 | 4,174 | 28.8 | +8.25 | +418.8 | 0 | 0 | '23/12/06 | 208 | +1 | +0.48 | 419.8 | 8,760 | 106 | 25.3 | 2,213 | 25.3 | 2,213 | 25.3 | -0.8 | -75.47 | 0 | 0 | '23/12/05 | 207 | -5.5 | -2.59 | 981.6 | 20,515 | 251 | 25.6 | 5,265 | 25.7 | 5,263 | 25.7 | -1.75 | -69.72 | 0 | 0 | '23/12/04 | 212.5 | -7 | -3.19 | 1,194 | 25,875 | 279 | 23.4 | 6,069 | 23.5 | 6,050 | 23.4 | -19.75 | -707.9 | 0 | 0 | '23/12/01 | 219.5 | -3.5 | -1.57 | 748.5 | 16,508 | 241 | 32.2 | 5,323 | 32.2 | 5,321 | 32.2 | -2.3 | -95.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 223 | +2 | +0.9 | 2,408 | 53,802 | 816 | 33.9 | 18,261 | 33.9 | 18,250 | 33.9 | -10.9 | -133.6 | 2 | 0.08 | '23/11/29 | 221 | -3 | -1.34 | 724.4 | 16,111 | 199 | 27.5 | 4,436 | 27.5 | 4,424 | 27.5 | -12 | -603 | 0 | 0 | '23/11/28 | 224 | +6.5 | +2.99 | 1,076 | 23,988 | 318 | 29.6 | 7,055 | 29.4 | 7,081 | 29.5 | +26.6 | +836.5 | 0 | 0 | '23/11/27 | 217.5 | -5.5 | -2.47 | 877.4 | 19,363 | 284 | 32.4 | 6,277 | 32.4 | 6,279 | 32.4 | +1.5 | +52.82 | 0 | 0 | '23/11/24 | 223 | -6 | -2.62 | 1,468 | 33,401 | 577 | 39.3 | 13,129 | 39.3 | 13,110 | 39.2 | -19.45 | -337.1 | 14 | 0.95 | '23/11/23 | 229 | +2 | +0.88 | 2,361 | 53,535 | 963 | 40.8 | 21,736 | 40.6 | 21,865 | 40.8 | +129.7 | +1,347 | 7 | 0.3 | '23/11/22 | 227 | +8 | +3.65 | 2,003 | 44,880 | 507 | 25.3 | 11,277 | 25.1 | 11,340 | 25.3 | +62.85 | +1,240 | 0 | 0 | '23/11/21 | 219 | -1.5 | -0.68 | 1,133 | 24,927 | 320 | 28.2 | 7,038 | 28.2 | 7,045 | 28.3 | +6.7 | +209.4 | 0 | 0 | '23/11/20 | 220.5 | +3 | +1.38 | 1,034 | 22,628 | 303 | 29.3 | 6,601 | 29.2 | 6,631 | 29.3 | +29.9 | +986.8 | 0 | 0 | '23/11/17 | 217.5 | +0.5 | +0.23 | 1,079 | 23,441 | 409 | 37.9 | 8,883 | 37.9 | 8,899 | 38 | +16.05 | +392.4 | 0 | 0 | '23/11/16 | 217 | -2 | -0.91 | 1,880 | 41,420 | 808 | 43 | 17,793 | 43 | 17,786 | 42.9 | -7 | -86.63 | 0 | 0 | '23/11/15 | 219 | +5.5 | +2.58 | 3,221 | 70,917 | 1,414 | 43.9 | 31,084 | 43.8 | 31,139 | 43.9 | +55.8 | +394.6 | 0 | 0 | '23/11/14 | 213.5 | +3 | +1.43 | 930.6 | 19,738 | 316 | 34 | 6,702 | 34 | 6,715 | 34 | +12.5 | +395.6 | 0 | 0 | '23/11/13 | 210.5 | -0.5 | -0.24 | 1,296 | 27,650 | 573 | 44.2 | 12,232 | 44.2 | 12,230 | 44.2 | -1.55 | -27.05 | 0 | 0 | '23/11/10 | 211 | -8.5 | -3.87 | 2,189 | 46,652 | 948 | 43.3 | 20,212 | 43.3 | 20,195 | 43.3 | -16.95 | -178.8 | 3 | 0.14 | '23/11/09 | 219.5 | -1.5 | -0.68 | 4,820 | 105,161 | 2,702 | 56.1 | 58,955 | 56.1 | 59,087 | 56.2 | +131.7 | +487.4 | 1 | 0.02 | '23/11/08 | 221 | +20 | +9.95 | 2,087 | 45,600 | 654 | 31.3 | 14,233 | 31.2 | 14,310 | 31.4 | +76.75 | +1,174 | 0 | 0 | '23/11/07 | 201 | -1.5 | -0.74 | 1,906 | 38,106 | 988 | 51.8 | 19,717 | 51.7 | 19,808 | 52 | +90.45 | +915.5 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 202.5 | +5.5 | +2.79 | 1,646 | 33,140 | 703 | 42.7 | 14,116 | 42.6 | 14,181 | 42.8 | +65.3 | +928.9 | 0 | 0 | '23/11/03 | 197 | -3 | -1.5 | 974.5 | 19,376 | 346 | 35.5 | 6,869 | 35.5 | 6,897 | 35.6 | +27.85 | +804.9 | 3 | 0.31 | '23/11/02 | 200 | +6 | +3.09 | 962.2 | 19,289 | 410 | 42.6 | 8,205 | 42.5 | 8,228 | 42.7 | +22.65 | +552.4 | 0 | 0 | '23/11/01 | 194 | -1 | -0.51 | 1,141 | 22,202 | 451 | 39.5 | 8,772 | 39.5 | 8,794 | 39.6 | +22 | +487.8 | 2 | 0.18 | '23/10/31 | 195 | -8 | -3.94 | 1,555 | 30,889 | 640 | 41.2 | 12,755 | 41.3 | 12,760 | 41.3 | +4.45 | +69.53 | 1 | 0.06 | '23/10/30 | 203 | +0.5 | +0.25 | 833.5 | 17,095 | 423 | 50.7 | 8,674 | 50.7 | 8,681 | 50.8 | +7.35 | +173.8 | 0 | 0 | '23/10/27 | 202.5 | +1.5 | +0.75 | 812.3 | 16,517 | 433 | 53.3 | 8,810 | 53.3 | 8,811 | 53.3 | +1.3 | +30.02 | 0 | 0 | '23/10/26 | 201 | -9 | -4.29 | 1,096 | 22,283 | 458 | 41.8 | 9,309 | 41.8 | 9,315 | 41.8 | +5.35 | +116.8 | 2 | 0.18 | '23/10/25 | 210 | -2 | -0.94 | 1,008 | 21,383 | 447 | 44.3 | 9,485 | 44.4 | 9,484 | 44.4 | -0.8 | -17.9 | 0 | 0 | '23/10/24 | 212 | +3.5 | +1.68 | 1,139 | 23,969 | 631 | 55.4 | 13,257 | 55.3 | 13,281 | 55.4 | +23.8 | +377.2 | 0 | 0 | '23/10/23 | 208.5 | +3 | +1.46 | 2,046 | 42,838 | 974 | 47.6 | 20,291 | 47.4 | 20,431 | 47.7 | +140.5 | +1,443 | 2 | 0.1 | '23/10/20 | 205.5 | -6.5 | -3.07 | 1,499 | 30,937 | 819 | 54.6 | 16,899 | 54.6 | 16,943 | 54.8 | +43.8 | +534.8 | 0 | 0 | '23/10/19 | 212 | -8.5 | -3.85 | 3,549 | 75,571 | 1,468 | 41.4 | 31,304 | 41.4 | 31,449 | 41.6 | +145.4 | +990.5 | 2 | 0.06 | '23/10/18 | 220.5 | -11.5 | -4.96 | 2,454 | 54,809 | 896 | 36.5 | 20,047 | 36.6 | 20,043 | 36.6 | -4.2 | -46.88 | 2 | 0.08 | '23/10/17 | 232 | -5.5 | -2.32 | 2,145 | 50,543 | 1,172 | 54.6 | 27,613 | 54.6 | 27,772 | 54.9 | +159.2 | +1,358 | 1 | 0.05 | '23/10/16 | 237.5 | -13 | -5.19 | 2,551 | 61,536 | 1,006 | 39.4 | 24,256 | 39.4 | 24,299 | 39.5 | +43.15 | +428.9 | 1 | 0.04 | '23/10/13 | 250.5 | -3 | -1.18 | 3,164 | 80,059 | 1,733 | 54.8 | 43,859 | 54.8 | 44,009 | 55 | +150 | +865.3 | 2 | 0.06 | '23/10/12 | 253.5 | -11 | -4.16 | 3,496 | 88,057 | 1,699 | 48.6 | 42,731 | 48.5 | 42,932 | 48.8 | +201 | +1,183 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 264.5 | -24.5 | -8.48 | 4,201 | 114,382 | 1,712 | 40.8 | 46,684 | 40.8 | 46,720 | 40.8 | +35.6 | +207.9 | 1 | 0.02 | '23/10/06 | 289 | 0 | 0 | 1,904 | 55,214 | 965 | 50.7 | 27,956 | 50.6 | 27,995 | 50.7 | +39.1 | +405.2 | 1 | 0.05 | '23/10/05 | 289 | +7 | +2.48 | 2,385 | 68,963 | 1,207 | 50.6 | 34,850 | 50.5 | 34,897 | 50.6 | +46.95 | +389 | 1 | 0.04 | '23/10/04 | 282 | -2 | -0.7 | 2,689 | 76,460 | 1,509 | 56.1 | 42,839 | 56 | 42,938 | 56.2 | +99 | +656.1 | 9 | 0.33 | '23/10/03 | 284 | -9 | -3.07 | 5,870 | 171,651 | 3,572 | 60.9 | 104,589 | 60.9 | 104,472 | 60.9 | -117 | -327.4 | 7 | 0.12 | '23/10/02 | 293 | +2.5 | +0.86 | 3,345 | 96,937 | 2,007 | 60 | 58,150 | 60 | 58,209 | 60 | +59.45 | +296.2 | 5 | 0.15 | '23/09/28 | 290.5 | +1 | +0.35 | 3,332 | 97,088 | 2,224 | 66.8 | 64,853 | 66.8 | 64,832 | 66.8 | -20.85 | -93.75 | 3 | 0.09 | '23/09/27 | 289.5 | +3.5 | +1.22 | 2,930 | 83,535 | 1,912 | 65.2 | 54,414 | 65.1 | 54,508 | 65.3 | +93.85 | +490.8 | 21 | 0.72 | '23/09/26 | 286 | +5 | +1.78 | 4,325 | 123,780 | 2,408 | 55.7 | 68,790 | 55.6 | 68,925 | 55.7 | +135.8 | +564.2 | 4 | 0.09 | '23/09/25 | 281 | +15 | +5.64 | 4,002 | 111,142 | 2,178 | 54.4 | 60,241 | 54.2 | 60,512 | 54.4 | +271.1 | +1,245 | 2 | 0.05 | '23/09/22 | 266 | +5.5 | +2.11 | 2,935 | 76,382 | 1,743 | 59.4 | 45,327 | 59.3 | 45,382 | 59.4 | +55.65 | +319.3 | 2 | 0.07 | '23/09/21 | 260.5 | -28.5 | -9.86 | 5,497 | 149,470 | 2,635 | 47.9 | 71,917 | 48.1 | 72,026 | 48.2 | +109.4 | +415.4 | 4 | 0.07 | '23/09/20 | 289 | +4.5 | +1.58 | 4,914 | 141,530 | 3,344 | 68 | 96,270 | 68 | 96,385 | 68.1 | +115.6 | +345.7 | 2 | 0.04 | '23/09/19 | 284.5 | +11.5 | +4.21 | 7,618 | 216,495 | 4,963 | 65.2 | 140,875 | 65.1 | 141,025 | 65.1 | +150.1 | +302.4 | 6 | 0.08 | '23/09/18 | 273 | +1 | +0.37 | 6,214 | 167,748 | 4,182 | 67.3 | 112,746 | 67.2 | 112,927 | 67.3 | +180.6 | +431.7 | 8 | 0.13 | '23/09/15 | 272 | +11.5 | +4.41 | 6,667 | 179,572 | 3,074 | 46.1 | 82,505 | 45.9 | 82,804 | 46.1 | +298.6 | +971.4 | 4 | 0.06 | '23/09/14 | 260.5 | +15.5 | +6.33 | 4,595 | 117,984 | 2,063 | 44.9 | 52,523 | 44.5 | 52,834 | 44.8 | +310.6 | +1,506 | 16 | 0.35 | '23/09/13 | 245 | -1.5 | -0.61 | 1,730 | 42,663 | 1,032 | 59.6 | 25,444 | 59.6 | 25,435 | 59.6 | -9.25 | -89.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 246.5 | +1.5 | +0.61 | 1,817 | 44,820 | 1,028 | 56.6 | 25,378 | 56.6 | 25,366 | 56.6 | -11.15 | -108.5 | 3 | 0.17 | '23/09/11 | 245 | -4 | -1.61 | 2,618 | 64,639 | 1,444 | 55.2 | 35,614 | 55.1 | 35,715 | 55.3 | +101.8 | +705 | 1 | 0.04 | '23/09/08 | 249 | -3 | -1.19 | 6,781 | 174,099 | 4,358 | 64.3 | 112,020 | 64.3 | 111,777 | 64.2 | -242.8 | -557.3 | 5 | 0.07 | '23/09/07 | 252 | -7 | -2.7 | 5,646 | 141,097 | 3,488 | 61.8 | 87,207 | 61.8 | 87,508 | 62 | +301.4 | +864.2 | 6 | 0.11 | '23/09/06 | 259 | +5.5 | +2.17 | 8,739 | 232,036 | 5,643 | 64.6 | 149,724 | 64.5 | 150,087 | 64.7 | +362.2 | +641.8 | 14 | 0.16 | '23/09/05 | 253.5 | +9.5 | +3.89 | 4,361 | 109,167 | 1,806 | 41.4 | 44,908 | 41.1 | 45,231 | 41.4 | +322.4 | +1,785 | 2 | 0.05 | '23/09/04 | 244 | +7.5 | +3.17 | 2,297 | 54,480 | 1,157 | 50.4 | 27,264 | 50 | 27,438 | 50.4 | +173.4 | +1,499 | 5 | 0.22 | '23/09/01 | 236.5 | +1 | +0.42 | 1,679 | 39,699 | 872 | 51.9 | 20,588 | 51.9 | 20,658 | 52 | +69.5 | +797 | 3 | 0.18 | '23/08/31 | 235.5 | -6 | -2.48 | 1,777 | 42,131 | 770 | 43.3 | 18,264 | 43.4 | 18,279 | 43.4 | +14.4 | +187 | 3 | 0.17 | '23/08/30 | 241.5 | -4.5 | -1.83 | 4,726 | 116,925 | 2,533 | 53.6 | 62,783 | 53.7 | 62,530 | 53.5 | -252.6 | -997 | 0 | 0 | '23/08/29 | 246 | +20.5 | +9.09 | 8,030 | 191,920 | 4,905 | 61.1 | 116,691 | 60.8 | 117,175 | 61.1 | +483.4 | +985.5 | 3 | 0.04 | '23/08/28 | 225.5 | +2 | +0.89 | 2,194 | 49,998 | 1,165 | 53.1 | 26,586 | 53.2 | 26,547 | 53.1 | -38.85 | -333.5 | 0 | 0 | '23/08/25 | 223.5 | -3 | -1.32 | 1,775 | 40,694 | 935 | 52.7 | 21,461 | 52.7 | 21,464 | 52.7 | +2.4 | +25.67 | 0 | 0 | '23/08/24 | 226.5 | -3 | -1.31 | 1,326 | 30,352 | 545 | 41.1 | 12,518 | 41.2 | 12,493 | 41.2 | -25.4 | -466.1 | 0 | 0 | '23/08/23 | 229.5 | -8 | -3.37 | 2,288 | 53,025 | 907 | 39.6 | 21,043 | 39.7 | 21,050 | 39.7 | +7.35 | +81.04 | 2 | 0.09 | '23/08/22 | 237.5 | -1 | -0.42 | 6,077 | 149,062 | 3,763 | 61.9 | 92,370 | 62 | 92,259 | 61.9 | -110.7 | -294.2 | 3 | 0.05 | '23/08/21 | 238.5 | +10 | +4.38 | 2,619 | 62,630 | 1,264 | 48.3 | 30,097 | 48.1 | 30,230 | 48.3 | +132.8 | +1,051 | 2 | 0.08 | '23/08/18 | 228.5 | -9 | -3.79 | 3,064 | 71,087 | 1,660 | 54.2 | 38,560 | 54.2 | 38,650 | 54.4 | +90.1 | +542.8 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 237.5 | +11.5 | +5.09 | 2,782 | 65,655 | 893 | 32.1 | 20,749 | 31.6 | 21,137 | 32.2 | +388.2 | +4,347 | 31 | 1.11 | '23/08/16 | 226 | -9 | -3.83 | 3,508 | 81,468 | 1,543 | 44 | 36,117 | 44.3 | 35,705 | 43.8 | -411.4 | -2,666 | 70 | 2 | '23/08/15 | 252 | +13.5 | +5.66 | 3,729 | 92,607 | 1,630 | 43.7 | 39,947 | 43.1 | 40,642 | 43.9 | +694.9 | +4,263 | 0 | 0 | '23/08/14 | 238.5 | -2.5 | -1.04 | 3,913 | 97,551 | 2,069 | 52.9 | 52,030 | 53.3 | 51,408 | 52.7 | -621.1 | -3,002 | 0 | 0 | '23/08/11 | 241 | +17 | +7.59 | 3,139 | 75,327 | 1,324 | 42.2 | 31,727 | 42.1 | 31,843 | 42.3 | +115.8 | +874.2 | 0 | 0 | '23/08/10 | 224 | -24.5 | -9.86 | 4,148 | 99,601 | 2,596 | 62.6 | 63,116 | 63.4 | 62,705 | 63 | -411 | -1,583 | 0 | 0 | '23/08/09 | 248.5 | +22.5 | +9.96 | 1,920 | 46,850 | 837 | 43.6 | 20,271 | 43.3 | 20,378 | 43.5 | +106.8 | +1,275 | 0 | 0 | '23/08/08 | 226 | +1 | +0.44 | 501.5 | 11,294 | 266 | 53 | 5,988 | 53 | 5,995 | 53.1 | +7.25 | +272.6 | 0 | 0 | '23/08/07 | 225 | +8 | +3.69 | 702.4 | 15,440 | 359 | 51.1 | 7,841 | 50.8 | 7,874 | 51 | +33.05 | +920.6 | 1 | 0.14 | '23/08/04 | 217 | -0.5 | -0.23 | 661.1 | 14,349 | 329 | 49.8 | 7,126 | 49.7 | 7,149 | 49.8 | +22.8 | +693 | 0 | 0 | '23/08/02 | 217.5 | -15.5 | -6.65 | 1,583 | 35,922 | 912 | 57.6 | 20,747 | 57.8 | 21,001 | 58.5 | +254.1 | +2,786 | 0 | 0 | '23/08/01 | 233 | -4.5 | -1.89 | 894.2 | 21,075 | 496 | 55.5 | 11,701 | 55.5 | 11,698 | 55.5 | -2.75 | -55.44 | 0 | 0 | '23/07/31 | 237.5 | -1.5 | -0.63 | 2,248 | 55,225 | 1,220 | 54.3 | 29,940 | 54.2 | 29,996 | 54.3 | +56.1 | +459.8 | 4 | 0.18 | '23/07/28 | 239 | +2 | +0.84 | 1,467 | 34,388 | 927 | 63.2 | 21,734 | 63.2 | 21,742 | 63.2 | +8.4 | +90.61 | 0 | 0 | '23/07/27 | 237 | +8 | +3.49 | 1,551 | 36,405 | 800 | 51.6 | 18,698 | 51.4 | 18,773 | 51.6 | +74.5 | +931.2 | 1 | 0.06 | '23/07/26 | 229 | +2.5 | +1.1 | 1,113 | 25,494 | 691 | 62.1 | 15,819 | 62 | 15,835 | 62.1 | +16.2 | +234.4 | 1 | 0.09 | '23/07/25 | 226.5 | +6 | +2.72 | 1,311 | 29,732 | 638 | 48.7 | 14,416 | 48.5 | 14,484 | 48.7 | +68.65 | +1,076 | 0 | 0 | '23/07/24 | 220.5 | -0.5 | -0.23 | 1,016 | 22,528 | 531 | 52.3 | 11,765 | 52.2 | 11,788 | 52.3 | +23.55 | +443.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 221 | +10 | +4.74 | 1,172 | 25,556 | 523 | 44.6 | 11,316 | 44.3 | 11,387 | 44.6 | +70.75 | +1,353 | 1 | 0.09 | '23/07/20 | 211 | +3 | +1.44 | 815 | 17,303 | 420 | 51.5 | 8,908 | 51.5 | 8,921 | 51.6 | +13 | +309.5 | 0 | 0 | '23/07/19 | 208 | +3 | +1.46 | 983.8 | 20,511 | 526 | 53.5 | 10,963 | 53.5 | 10,974 | 53.5 | +10.65 | +202.5 | 0 | 0 | '23/07/18 | 205 | -21.5 | -9.49 | 2,879 | 60,608 | 1,366 | 47.4 | 28,761 | 47.5 | 28,925 | 47.7 | +164.4 | +1,204 | 0 | 0 | '23/07/17 | 226.5 | -25 | -9.94 | 2,465 | 58,645 | 880 | 35.7 | 21,136 | 36 | 21,085 | 36 | -51 | -579.5 | 1 | 0.04 | '23/07/14 | 251.5 | +16.5 | +7.02 | 4,537 | 111,470 | 3,052 | 67.3 | 74,615 | 66.9 | 75,248 | 67.5 | +633.2 | +2,075 | 5 | 0.11 | '23/07/13 | 235 | +21 | +9.81 | 2,956 | 68,572 | 990 | 33.5 | 22,779 | 33.2 | 23,028 | 33.6 | +249.1 | +2,516 | 1 | 0.03 | '23/07/12 | 214 | +4.5 | +2.15 | 960.8 | 20,480 | 441 | 45.9 | 9,370 | 45.8 | 9,402 | 45.9 | +32.05 | +726.8 | 1 | 0.1 | '23/07/11 | 209.5 | -11.5 | -5.2 | 2,004 | 41,747 | 1,052 | 52.5 | 21,927 | 52.5 | 21,987 | 52.7 | +60.2 | +572.2 | 3 | 0.15 | '23/07/10 | 221 | +8.5 | +4 | 1,238 | 26,688 | 525 | 42.4 | 11,217 | 42 | 11,323 | 42.4 | +106.5 | +2,029 | 0 | 0 | '23/07/07 | 212.5 | -13.5 | -5.97 | 1,998 | 42,982 | 906 | 45.3 | 19,402 | 45.1 | 19,625 | 45.7 | +223.4 | +2,465 | 1 | 0.05 | '23/07/06 | 226 | +9 | +4.15 | 1,840 | 41,324 | 787 | 42.8 | 17,561 | 42.5 | 17,658 | 42.7 | +96.65 | +1,228 | 1 | 0.05 | '23/07/05 | 217 | -5.5 | -2.47 | 1,353 | 30,025 | 583 | 43.1 | 12,988 | 43.3 | 12,930 | 43.1 | -57.6 | -988 | 1 | 0.07 | '23/07/04 | 222.5 | +0.5 | +0.23 | 1,667 | 37,522 | 877 | 52.6 | 19,729 | 52.6 | 19,752 | 52.6 | +23.15 | +264 | 1 | 0.06 | '23/07/03 | 222 | -1.5 | -0.67 | 1,319 | 29,348 | 570 | 43.2 | 12,677 | 43.2 | 12,705 | 43.3 | +28.2 | +494.7 | 1 | 0.08 | '23/06/30 | 223.5 | +4 | +1.82 | 1,238 | 27,433 | 601 | 48.5 | 13,266 | 48.4 | 13,278 | 48.4 | +11.6 | +193 | 0 | 0 | '23/06/29 | 219.5 | +6 | +2.81 | 1,419 | 30,820 | 784 | 55.3 | 16,983 | 55.1 | 17,022 | 55.2 | +38.85 | +495.5 | 0 | 0 | '23/06/28 | 213.5 | +5.5 | +2.64 | 1,137 | 23,955 | 562 | 49.4 | 11,825 | 49.4 | 11,836 | 49.4 | +11.1 | +197.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 208 | -8 | -3.7 | 1,382 | 29,227 | 509 | 36.8 | 10,782 | 36.9 | 10,774 | 36.9 | -8.05 | -158.2 | 0 | 0 | '23/06/26 | 216 | -2 | -0.92 | 1,546 | 33,920 | 782 | 50.6 | 17,171 | 50.6 | 17,156 | 50.6 | -14.65 | -187.3 | 1 | 0.06 | '23/06/21 | 218 | +3 | +1.4 | 1,431 | 31,392 | 709 | 49.6 | 15,545 | 49.5 | 15,548 | 49.5 | +3.9 | +55.01 | 1 | 0.07 | '23/06/20 | 215 | +1 | +0.47 | 883.4 | 18,966 | 454 | 51.4 | 9,735 | 51.3 | 9,751 | 51.4 | +16.3 | +359 | 0 | 0 | '23/06/19 | 214 | -2.5 | -1.15 | 1,555 | 33,932 | 772 | 49.6 | 16,859 | 49.7 | 16,881 | 49.7 | +21.7 | +281.1 | 0 | 0 | '23/06/16 | 216.5 | -6.5 | -2.91 | 2,011 | 44,253 | 1,014 | 50.4 | 22,340 | 50.5 | 22,371 | 50.6 | +30.75 | +303.3 | 0 | 0 | '23/06/15 | 223 | -4 | -1.76 | 3,349 | 74,922 | 2,131 | 63.6 | 47,634 | 63.6 | 47,808 | 63.8 | +174.2 | +817.5 | 1 | 0.03 | '23/06/14 | 227 | -11 | -4.62 | 6,537 | 154,437 | 3,521 | 53.9 | 83,331 | 54 | 83,211 | 53.9 | -120 | -340.8 | 8 | 0.12 | '23/06/13 | 238 | +21.5 | +9.93 | 1,735 | 40,514 | 575 | 33.1 | 13,200 | 32.6 | 13,499 | 33.3 | +299.1 | +5,203 | 0 | 0 | '23/06/12 | 216.5 | -4.5 | -2.04 | 2,329 | 50,358 | 1,289 | 55.3 | 27,878 | 55.4 | 27,924 | 55.5 | +46.2 | +358.4 | 1 | 0.04 | '23/06/09 | 221 | +11.5 | +5.49 | 5,682 | 123,406 | 3,712 | 65.3 | 80,344 | 65.1 | 80,803 | 65.5 | +458.6 | +1,235 | 2 | 0.04 | '23/06/08 | 209.5 | +12.5 | +6.35 | 6,050 | 127,505 | 3,751 | 62 | 78,747 | 61.8 | 79,231 | 62.1 | +483.7 | +1,290 | 6 | 0.1 | '23/06/07 | 197 | +5 | +2.6 | 1,568 | 30,661 | 752 | 48 | 14,659 | 47.8 | 14,724 | 48 | +64.3 | +855.1 | 1 | 0.06 | '23/06/06 | 192 | -7.5 | -3.76 | 2,357 | 45,242 | 896 | 38 | 17,176 | 38 | 17,266 | 38.2 | +89.85 | +1,003 | 1 | 0.04 | '23/06/05 | 199.5 | +8 | +4.18 | 3,651 | 73,104 | 1,843 | 50.5 | 36,882 | 50.5 | 37,073 | 50.7 | +191 | +1,037 | 10 | 0.27 | '23/06/02 | 191.5 | +5 | +2.68 | 2,386 | 46,077 | 1,215 | 50.9 | 23,405 | 50.8 | 23,486 | 51 | +81.35 | +669.5 | 2 | 0.08 | '23/06/01 | 186.5 | -3 | -1.58 | 2,866 | 54,264 | 1,713 | 59.8 | 32,546 | 60 | 32,544 | 60 | -2.2 | -12.84 | 0 | 0 | '23/05/31 | 189.5 | 0 | 0 | 871.5 | 16,622 | 491 | 56.3 | 9,364 | 56.3 | 9,373 | 56.4 | +9.7 | +197.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 189.5 | -1.5 | -0.79 | 2,973 | 57,233 | 1,928 | 64.9 | 37,149 | 64.9 | 37,175 | 65 | +26.4 | +136.9 | 6 | 0.2 | '23/05/29 | 191 | -2.5 | -1.29 | 1,546 | 29,886 | 823 | 53.2 | 15,947 | 53.4 | 15,915 | 53.3 | -32.05 | -389.4 | 0 | 0 | '23/05/26 | 193.5 | -0.5 | -0.26 | 2,091 | 40,573 | 1,292 | 61.8 | 25,053 | 61.7 | 25,089 | 61.8 | +35.8 | +277.1 | 1 | 0.05 | '23/05/25 | 194 | -4 | -2.02 | 4,156 | 81,802 | 2,796 | 67.3 | 54,905 | 67.1 | 55,195 | 67.5 | +290.6 | +1,039 | 2 | 0.05 | '23/05/24 | 198 | +4.5 | +2.33 | 6,428 | 130,326 | 4,262 | 66.3 | 86,479 | 66.4 | 86,638 | 66.5 | +159.7 | +374.7 | 5 | 0.08 | '23/05/23 | 193.5 | +17.5 | +9.94 | 535.8 | 10,367 | 2 | 0.37 | 38.7 | 0.37 | 38.7 | 0.37 | 0 | 0 | 0 | 0 | '23/05/22 | 176 | -0.5 | -0.28 | 1,576 | 27,698 | 819 | 52 | 14,428 | 52.1 | 14,441 | 52.1 | +12.75 | +155.7 | 2 | 0.13 | '23/05/19 | 176.5 | +2.5 | +1.44 | 2,554 | 44,551 | 1,429 | 56 | 24,907 | 55.9 | 24,969 | 56 | +61.85 | +432.8 | 2 | 0.08 | '23/05/18 | 174 | +9 | +5.45 | 6,436 | 111,093 | 4,595 | 71.4 | 79,204 | 71.3 | 79,479 | 71.5 | +275.4 | +599.2 | 5 | 0.08 | '23/05/17 | 165 | +15 | +10 | 6,417 | 101,921 | 4,334 | 67.5 | 68,472 | 67.2 | 69,086 | 67.8 | +614.5 | +1,418 | 5 | 0.08 | '23/05/16 | 150 | +13.5 | +9.89 | 4,185 | 61,248 | 2,157 | 51.5 | 31,277 | 51.1 | 31,542 | 51.5 | +264.4 | +1,226 | 0 | 0 | '23/05/15 | 136.5 | +3.5 | +2.63 | 2,036 | 27,624 | 940 | 46.2 | 12,734 | 46.1 | 12,759 | 46.2 | +25.05 | +266.5 | 0 | 0 | '23/05/12 | 133 | +7.5 | +5.98 | 1,921 | 25,278 | 811 | 42.2 | 10,642 | 42.1 | 10,681 | 42.3 | +39.1 | +482.1 | 1 | 0.05 | '23/05/11 | 125.5 | -2.5 | -1.95 | 1,098 | 13,977 | 625 | 56.9 | 7,957 | 56.9 | 7,987 | 57.1 | +30.2 | +483.2 | 0 | 0 | '23/05/10 | 128 | -0.5 | -0.39 | 1,236 | 16,075 | 661 | 53.5 | 8,576 | 53.3 | 8,591 | 53.4 | +14.9 | +225.4 | 0 | 0 | '23/05/09 | 128.5 | +1.5 | +1.18 | 974.7 | 12,593 | 390 | 40 | 5,032 | 40 | 5,044 | 40.1 | +12.5 | +320.5 | 0 | 0 | '23/05/08 | 127 | +1.5 | +1.2 | 693.3 | 8,898 | 319 | 46 | 4,088 | 45.9 | 4,100 | 46.1 | +11.4 | +357.4 | 1 | 0.14 | '23/05/05 | 125.5 | +5.5 | +4.58 | 786.7 | 9,789 | 260 | 33 | 3,198 | 32.7 | 3,227 | 33 | +29.1 | +1,119 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 120 | -0.5 | -0.41 | 206.8 | 2,477 | 72 | 34.8 | 861.2 | 34.8 | 864.6 | 34.9 | +3.4 | +472.2 | 0 | 0 | '23/05/03 | 120.5 | -3 | -2.43 | 225.1 | 2,739 | 85 | 37.8 | 1,035 | 37.8 | 1,034 | 37.7 | -1.5 | -176.5 | 0 | 0 | '23/05/02 | 123.5 | +0.5 | +0.41 | 388.6 | 4,817 | 148 | 38.1 | 1,838 | 38.2 | 1,838 | 38.2 | -0.5 | -33.78 | 0 | 0 | '23/04/28 | 123 | +3.5 | +2.93 | 430.8 | 5,286 | 142 | 33 | 1,733 | 32.8 | 1,735 | 32.8 | +2.55 | +179.6 | 0 | 0 | '23/04/27 | 119.5 | 0 | 0 | 324 | 3,871 | 115 | 35.5 | 1,367 | 35.3 | 1,375 | 35.5 | +7.1 | +617.4 | 0 | 0 | '23/04/26 | 119.5 | +3.5 | +3.02 | 529.9 | 6,261 | 179 | 33.8 | 2,102 | 33.6 | 2,122 | 33.9 | +19.75 | +1,103 | 0 | 0 | '23/04/25 | 116 | -4.5 | -3.73 | 611.5 | 7,224 | 181 | 29.6 | 2,142 | 29.7 | 2,147 | 29.7 | +4.55 | +251.4 | 0 | 0 | '23/04/24 | 120.5 | -1.5 | -1.23 | 216.1 | 2,621 | 63 | 29.2 | 765.3 | 29.2 | 767.1 | 29.3 | +1.8 | +285.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|