| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 239 | 243.5 | -4.5 | -1.85% | 3.29% | 243.5 | 245 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,022 | 2.46億 | 6,476 | 0.2張/筆 | 240.5元 | 2.98 | 14.41 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 5.65億 | 3,874 | 0.6張/筆 | 246.4元 | +2.5 (+1.04%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.85%) 財報評分: 最新64分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 8.53 | +0.82 | +10.7 | -1.06 | -11 | 第29高 (共195個月) | - | - | 1~3月累計 | 25.6 | - | - | +0.23 | +0.9 | 歷史最高 (共17年) | 17年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 208.5 | 243 | 253.5 | 202 | +35.5 | +17.11 | 8.53 | +10.7 | -11 | 25.65 | +0.9 | 8.53 | +10.7 | -11 | 25.65 | +0.9 | 2024/02 | 188 | 207.5 | 214 | 183 | +19.5 | +10.37 | 7.71 | -18.1 | +19.1 | 17.12 | +8.13 | 7.71 | -18.1 | +19.1 | 17.12 | +8.13 | 2024/01 | 202 | 188 | 204 | 185 | -15 | -7.39 | 9.41 | +4.9 | +0.52 | 9.41 | +0.52 | 9.41 | +4.9 | +0.52 | 9.41 | +0.52 | 2023/12 | 223.5 | 203 | 223.5 | 195 | -20 | -8.97 | 8.97 | +7.57 | +2.15 | 117.5 | +4.59 | 8.97 | +7.57 | +2.15 | 117.5 | +4.59 | 2023/11 | 199 | 223 | 234.5 | 192 | +28 | +14.36 | 8.34 | -25.3 | -5.1 | 108.5 | +4.8 | 8.34 | -25.3 | -5.1 | 108.5 | +4.8 | 2023/10 | 295 | 195 | 303 | 194 | -95.5 | -32.87 | 11.16 | +25.6 | +4.41 | 100.2 | +5.72 | 11.16 | +25.6 | +4.41 | 100.2 | +5.72 | 2023/09 | 236 | 290.5 | 297 | 229 | +55 | +23.35 | 8.88 | -29.2 | -17 | 89 | +5.88 | 8.88 | -29.2 | -17 | 89 | +5.88 | 2023/08 | 238.5 | 235.5 | 260 | 211 | -2 | -0.84 | 12.54 | +12.3 | +28 | 80.12 | +9.22 | 12.54 | +12.3 | +28 | 80.12 | +9.22 | 2023/07 | 225 | 237.5 | 258 | 204 | +14 | +6.26 | 11.17 | +19 | +8.32 | 67.57 | +6.32 | 11.17 | +19 | +8.32 | 67.57 | +6.32 | 2023/06 | 193 | 223.5 | 252 | 183.5 | +34 | +17.94 | 9.39 | -13.2 | -5.2 | 56.4 | +5.93 | 9.39 | -13.2 | -5.2 | 56.4 | +5.93 | 2023/05 | 125 | 189.5 | 212.5 | 118.5 | +66.5 | +54.07 | 10.82 | +0.36 | +23.1 | 47.02 | +8.48 | 10.82 | +0.36 | +23.1 | 47.02 | +8.48 | 2023/04 | 128 | 123 | 138 | 115.5 | -5 | -3.91 | 10.78 | +12.4 | -8.27 | 36.2 | +4.76 | 10.78 | +12.4 | -8.27 | 36.2 | +4.76 | 2023/03 | 123.5 | 128 | 134.5 | 106 | +4 | +3.23 | 9.59 | +48.2 | +11.7 | 25.42 | +11.5 | 9.59 | +48.2 | +11.7 | 25.42 | +11.5 | 2023/02 | 104 | 124 | 132.5 | 101.5 | +20.5 | +19.81 | 6.47 | -30.9 | -13.7 | 15.83 | +11.3 | 6.47 | -30.9 | -13.7 | 15.83 | +11.3 | 2023/01 | 94 | 103.5 | 106 | 92.2 | +9.5 | +10.11 | 9.36 | +6.6 | +39.2 | 9.36 | +39.2 | 9.36 | +6.6 | +39.2 | 9.36 | +39.2 | 2022/12 | 112 | 94 | 121 | 93.3 | -16.5 | -14.93 | 8.78 | -0.06 | +34.1 | 112.3 | +26.6 | 8.78 | -0.06 | +34.1 | 112.3 | +26.6 | 2022/11 | 93.2 | 110.5 | 117 | 92.4 | +17.8 | +19.2 | 8.79 | -17.8 | +25.3 | 103.5 | +26 | 8.79 | -17.8 | +25.3 | 103.5 | +26 | 2022/10 | 94 | 92.7 | 99 | 85.6 | -2.3 | -2.42 | 10.69 | -0.12 | +25.1 | 94.74 | +26.1 | 10.69 | -0.12 | +25.1 | 94.74 | +26.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 108 | 95 | 112 | 92.9 | -14 | -12.84 | 10.7 | +9.19 | +68.3 | 84.05 | +26.2 | 10.7 | +9.19 | +68.3 | 84.05 | +26.2 | 2022/08 | 72.1 | 109 | 111.5 | 72.1 | +37.2 | +51.81 | 9.8 | -4.99 | +19.1 | 73.35 | +21.7 | 9.8 | -4.99 | +19.1 | 73.35 | +21.7 | 2022/07 | 68.1 | 71.8 | 73.5 | 65.1 | +3.2 | +4.66 | 10.31 | +4.16 | +26.8 | 63.56 | +22.2 | 10.31 | +4.16 | +26.8 | 63.56 | +22.2 | 2022/06 | 72.5 | 68.6 | 76.4 | 67.3 | -4.6 | -6.28 | 9.9 | +12.7 | +44.7 | 53.24 | +21.3 | 9.9 | +12.7 | +44.7 | 53.24 | +21.3 | 2022/05 | 65.8 | 73.2 | 75 | 58.1 | +7.4 | +11.25 | 8.79 | -25.2 | +31.5 | 43.34 | +17 | 8.79 | -25.2 | +31.5 | 43.34 | +17 | 2022/04 | 69.3 | 65.8 | 69.4 | 65.8 | -3.5 | -5.05 | 11.75 | +37 | +53.5 | 34.55 | +13.8 | 11.75 | +37 | +53.5 | 34.55 | +13.8 | 2022/03 | 68.8 | 69.3 | 75.1 | 68 | +1 | +1.46 | 8.58 | +14.5 | +13 | 22.8 | +0.39 | 8.58 | +14.5 | +13 | 22.8 | +0.39 | 2022/02 | 68.2 | 68.3 | 69.8 | 67.8 | -0.3 | -0.44 | 7.49 | +11.4 | +4.13 | 14.22 | -5.93 | 7.49 | +11.4 | +4.13 | 14.22 | -5.93 | 2022/01 | 69.3 | 68.6 | 71.9 | 68 | -0.7 | -1.01 | 6.72 | +2.68 | -15.1 | 6.72 | -15.1 | 6.72 | +2.68 | -15.1 | 6.72 | -15.1 | 2021/12 | 68.5 | 69.3 | 71 | 68.2 | +0.8 | +1.17 | 6.55 | -6.63 | -10.8 | 88.71 | -2.98 | 6.55 | -6.63 | -10.8 | 88.71 | -2.98 | 2021/11 | 75 | 68.5 | 75.3 | 68.2 | -7 | -9.27 | 7.01 | -17.9 | -16.2 | 82.16 | -2.31 | 7.01 | -17.9 | -16.2 | 82.16 | -2.31 | 2021/10 | 76.9 | 75.5 | 76.9 | 73 | -1.2 | -1.56 | 8.54 | +34.4 | -9.59 | 75.15 | -0.78 | 8.54 | +34.4 | -9.59 | 75.15 | -0.78 | 2021/09 | 76.9 | 76.7 | 77.9 | 76 | 0 | 0 | 6.36 | -22.7 | -34.4 | 66.61 | +0.47 | 6.36 | -22.7 | -34.4 | 66.61 | +0.47 | 2021/08 | 80 | 76.7 | 80 | 75.8 | -3.5 | -4.36 | 8.23 | +1.12 | -4.25 | 60.25 | +6.44 | 8.23 | +1.12 | -4.25 | 60.25 | +6.44 | 2021/07 | 87.2 | 80.2 | 87.4 | 78.6 | -6.5 | -7.5 | 8.14 | +18.9 | -6.28 | 52.02 | +8.35 | 8.14 | +18.9 | -6.28 | 52.02 | +8.35 | 2021/06 | 82 | 86.7 | 87.5 | 81.8 | +4.7 | +5.73 | 6.84 | +2.39 | -18.9 | 43.89 | +11.6 | 6.84 | +2.39 | -18.9 | 43.89 | +11.6 | 2021/05 | 87 | 82 | 87 | 75.4 | -5 | -5.75 | 6.68 | -12.7 | +10.7 | 37.05 | +19.9 | 6.68 | -12.7 | +10.7 | 37.05 | +19.9 | 2021/04 | 87.4 | 87 | 89.2 | 86 | -0.1 | -0.11 | 7.66 | +0.8 | +33.8 | 30.36 | +22.1 | 7.66 | +0.8 | +33.8 | 30.36 | +22.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 82.9 | 87.1 | 88 | 82.1 | +4.3 | +5.19 | 7.59 | +5.52 | +32.4 | 22.71 | +18.6 | 7.59 | +5.52 | +32.4 | 22.71 | +18.6 | 2021/02 | 79 | 82.8 | 85.8 | 78.7 | +3.3 | +4.15 | 7.2 | -9.11 | +23.8 | 15.11 | +12.7 | 7.2 | -9.11 | +23.8 | 15.11 | +12.7 | 2021/01 | 90 | 79.5 | 90 | 78.6 | -9.3 | -10.47 | 7.92 | +7.92 | +4.27 | 7.92 | +4.27 | 7.92 | +7.92 | +4.27 | 7.92 | +4.27 | 2020/12 | 84.3 | 88.8 | 91.7 | 82.5 | +4.7 | +5.59 | 7.34 | -12.3 | -11.2 | 91.44 | -2.29 | 7.34 | -12.3 | -11.2 | 91.44 | -2.29 | 2020/11 | 75.9 | 84.1 | 85 | 75 | +8.2 | +10.8 | 8.37 | -11.5 | +0.87 | 84.11 | -1.42 | 8.37 | -11.5 | +0.87 | 84.11 | -1.42 | 2020/10 | 75.5 | 75.9 | 78.4 | 74.8 | +0.5 | +0.66 | 9.45 | -2.45 | +3.23 | 75.74 | -1.67 | 9.45 | -2.45 | +3.23 | 75.74 | -1.67 | 2020/09 | 76.8 | 75.4 | 77.8 | 74.1 | -1.4 | -1.82 | 9.69 | +12.7 | +29.4 | 66.29 | -2.33 | 9.69 | +12.7 | +29.4 | 66.29 | -2.33 | 2020/08 | 81 | 76.8 | 82.3 | 73.8 | -4.3 | -5.3 | 8.59 | -1.01 | -7.71 | 56.6 | -6.27 | 8.59 | -1.01 | -7.71 | 56.6 | -6.27 | 2020/07 | 81.3 | 81.1 | 89.4 | 78.5 | -0.2 | -0.25 | 8.68 | +2.93 | +10.1 | 48.01 | -6 | 8.68 | +2.93 | +10.1 | 48.01 | -6 | 2020/06 | 82 | 81.3 | 85.5 | 79.4 | -0.2 | -0.25 | 8.43 | +39.8 | +4.63 | 39.33 | -8.94 | 8.43 | +39.8 | +4.63 | 39.33 | -8.94 | 2020/05 | 82.5 | 81.5 | 84 | 78.7 | -2.2 | -2.63 | 6.03 | +5.48 | -20.3 | 30.9 | -12.1 | 6.03 | +5.48 | -20.3 | 30.9 | -12.1 | 2020/04 | 72.1 | 83.7 | 83.9 | 72.1 | +10.6 | +14.5 | 5.72 | -0.29 | -27.1 | 24.86 | -9.78 | 5.72 | -0.29 | -27.1 | 24.86 | -9.78 | 2020/03 | 100 | 73.1 | 105 | 67.6 | -28.9 | -28.33 | 5.74 | -1.28 | -26.1 | 19.14 | -2.9 | 5.74 | -1.28 | -26.1 | 19.14 | -2.9 | 2020/02 | 100 | 102 | 110 | 96.9 | -1.5 | -1.45 | 5.81 | -23.5 | +6.85 | 13.41 | +12.2 | 5.81 | -23.5 | +6.85 | 13.41 | +12.2 | 2020/01 | 111 | 103.5 | 116.5 | 100.5 | -5.5 | -5.05 | 7.59 | -8.13 | +16.6 | 7.59 | +16.6 | 7.59 | -8.13 | +16.6 | 7.59 | +16.6 | 2019/12 | 111.5 | 109 | 118 | 106 | -3 | -2.68 | 8.27 | -0.32 | +8.78 | 93.59 | +12.3 | 8.27 | -0.32 | +8.78 | 93.59 | +12.3 | 2019/11 | 103 | 112 | 122.5 | 97.3 | +9.5 | +9.27 | 8.29 | -9.39 | +38.2 | 85.33 | +12.6 | 8.29 | -9.39 | +38.2 | 85.33 | +12.6 | 2019/10 | 98.6 | 102.5 | 105.5 | 93.3 | +4.7 | +4.81 | 9.15 | +22.3 | +15 | 77.03 | +10.4 | 9.15 | +22.3 | +15 | 77.03 | +10.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 88.2 | 97.8 | 102 | 88.2 | +9.7 | +11.01 | 7.49 | -19.6 | +1.82 | 67.88 | +9.82 | 7.49 | -19.6 | +1.82 | 67.88 | +9.82 | 2019/08 | 91.3 | 88.1 | 92.5 | 85.4 | -3.6 | -3.93 | 9.31 | +18.1 | +14.4 | 60.39 | +10.9 | 9.31 | +18.1 | +14.4 | 60.39 | +10.9 | 2019/07 | 94.3 | 91.7 | 99 | 90.7 | -1.8 | -1.93 | 7.89 | -2.15 | -3.98 | 51.08 | +10.3 | 7.89 | -2.15 | -3.98 | 51.08 | +10.3 | 2019/06 | 90 | 93.5 | 94.5 | 89.5 | +1.9 | +2.07 | 8.06 | +6.41 | +7.64 | 43.2 | +13.4 | 8.06 | +6.41 | +7.64 | 43.2 | +13.4 | 2019/05 | 90 | 91.6 | 102 | 88.6 | +1.5 | +1.66 | 7.57 | -3.44 | +10.4 | 35.14 | +14.8 | 7.57 | -3.44 | +10.4 | 35.14 | +14.8 |
|