| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 258 | +24.5 | +10.5% | 80.2 | 3.22 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W16 | 233.5 | -18 | -7.16% | 80.2 | 2.91 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W15 | 251.5 | +8.5 | +3.5% | 80.2 | 3.14 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W14 | 243 | 0 | 0% | 80.2 | 3.03 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W13 | 243 | +25 | +11.5% | 80.2 | 3.03 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W12 | 218 | -1.5 | -0.68% | 80.2 | 2.72 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W11 | 219.5 | +9 | +4.28% | 80.2 | 2.74 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W10 | 210.5 | +4 | +1.94% | 80.2 | 2.62 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W09 | 206.5 | +2.5 | +1.23% | 80.2 | 2.57 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W08 | 204 | +1.5 | +0.74% | 80.2 | 2.54 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W07 | 202.5 | +17.5 | +9.46% | 80.2 | 2.52 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W06 | 185 | -3 | -1.6% | 80.2 | 2.31 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W05 | 188 | -1 | -0.53% | 80.2 | 2.34 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W04 | 189 | +3 | +1.61% | 80.2 | 2.36 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W03 | 186 | -8.5 | -4.37% | 80.2 | 2.32 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W02 | 194.5 | -3 | -1.52% | 80.2 | 2.43 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 24W01 | 197.5 | -5.5 | -2.71% | 80.2 | 2.46 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 23W52 | 203 | -2 | -0.98% | 80.2 | 2.53 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 205 | +7 | +3.54% | 79.94 | 2.56 | 79.94 | 111.9 | 143.9 | 175.9 | 207.8 | 239.8 | 23W50 | 198 | -5.5 | -2.7% | 79.68 | 2.48 | 79.68 | 111.6 | 143.4 | 175.3 | 207.2 | 239 | 23W49 | 203.5 | -16 | -7.29% | 79.42 | 2.56 | 79.42 | 111.2 | 143 | 174.7 | 206.5 | 238.3 | 23W48 | 219.5 | -3.5 | -1.57% | 79.17 | 2.77 | 79.17 | 110.8 | 142.5 | 174.2 | 205.8 | 237.5 | 23W47 | 223 | +5.5 | +2.53% | 78.91 | 2.83 | 78.91 | 110.5 | 142 | 173.6 | 205.2 | 236.7 | 23W46 | 217.5 | +6.5 | +3.08% | 78.65 | 2.77 | 78.65 | 110.1 | 141.6 | 173 | 204.5 | 235.9 | 23W45 | 211 | +14 | +7.11% | 78.39 | 2.69 | 78.39 | 109.7 | 141.1 | 172.5 | 203.8 | 235.2 | 23W44 | 197 | -5.5 | -2.72% | 78.13 | 2.52 | 78.13 | 109.4 | 140.6 | 171.9 | 203.1 | 234.4 | 23W43 | 202.5 | -3 | -1.46% | 77.87 | 2.6 | 77.87 | 109 | 140.2 | 171.3 | 202.5 | 233.6 | 23W42 | 205.5 | -45 | -18% | 77.62 | 2.65 | 77.62 | 108.7 | 139.7 | 170.8 | 201.8 | 232.8 | 23W41 | 250.5 | -38.5 | -13.3% | 77.36 | 3.24 | 77.36 | 108.3 | 139.2 | 170.2 | 201.1 | 232.1 | 23W40 | 289 | -1.5 | -0.52% | 77.1 | 3.75 | 77.1 | 107.9 | 138.8 | 169.6 | 200.5 | 231.3 | 23W39 | 290.5 | +24.5 | +9.21% | 76.84 | 3.78 | 76.84 | 107.6 | 138.3 | 169 | 199.8 | 230.5 | 23W38 | 266 | -6 | -2.21% | 76.58 | 3.47 | 76.58 | 107.2 | 137.8 | 168.5 | 199.1 | 229.7 | 23W37 | 272 | +23 | +9.24% | 76.32 | 3.56 | 76.32 | 106.9 | 137.4 | 167.9 | 198.4 | 229 | 23W36 | 249 | +12.5 | +5.29% | 76.07 | 3.27 | 76.07 | 106.5 | 136.9 | 167.3 | 197.8 | 228.2 | 23W35 | 236.5 | +13 | +5.82% | 75.81 | 3.12 | 75.81 | 106.1 | 136.5 | 166.8 | 197.1 | 227.4 | 23W34 | 223.5 | -5 | -2.19% | 75.55 | 2.96 | 75.55 | 105.8 | 136 | 166.2 | 196.4 | 226.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 228.5 | -12.5 | -5.19% | 75.29 | 3.03 | 75.29 | 105.4 | 135.5 | 165.6 | 195.8 | 225.9 | 23W32 | 241 | +24 | +11.1% | 75.03 | 3.21 | 75.03 | 105 | 135.1 | 165.1 | 195.1 | 225.1 | 23W31 | 217 | -22 | -9.21% | 74.77 | 2.9 | 74.77 | 104.7 | 134.6 | 164.5 | 194.4 | 224.3 | 23W30 | 239 | +18 | +8.14% | 74.51 | 3.21 | 74.51 | 104.3 | 134.1 | 163.9 | 193.7 | 223.5 | 23W29 | 221 | -30.5 | -12.1% | 74.26 | 2.98 | 74.26 | 104 | 133.7 | 163.4 | 193.1 | 222.8 | 23W28 | 251.5 | +39 | +18.4% | 74 | 3.4 | 74 | 103.6 | 133.2 | 162.8 | 192.4 | 222 | 23W27 | 212.5 | -11 | -4.92% | 73.74 | 2.88 | 73.74 | 103.2 | 132.7 | 162.2 | 191.7 | 221.2 | 23W26 | 223.5 | +5.5 | +2.52% | 73.48 | 3.04 | 73.48 | 102.9 | 132.3 | 161.7 | 191.1 | 220.4 | 23W25 | 218 | +1.5 | +0.69% | 73.22 | 2.98 | 73.22 | 102.5 | 131.8 | 161.1 | 190.4 | 219.7 | 23W24 | 216.5 | -4.5 | -2.04% | 72.96 | 2.97 | 72.96 | 102.1 | 131.3 | 160.5 | 189.7 | 218.9 | 23W23 | 221 | +29.5 | +15.4% | 72.71 | 3.04 | 72.71 | 101.8 | 130.9 | 160 | 189 | 218.1 | 23W22 | 191.5 | -2 | -1.03% | 72.45 | 2.64 | 72.45 | 101.4 | 130.4 | 159.4 | 188.4 | 217.3 | 23W21 | 193.5 | +17 | +9.63% | 72.19 | 2.68 | 72.19 | 101.1 | 129.9 | 158.8 | 187.7 | 216.6 | 23W20 | 176.5 | +43.5 | +32.7% | 71.93 | 2.45 | 71.93 | 100.7 | 129.5 | 158.2 | 187 | 215.8 | 23W19 | 133 | +7.5 | +5.98% | 71.67 | 1.86 | 71.67 | 100.3 | 129 | 157.7 | 186.3 | 215 | 23W18 | 125.5 | +2.5 | +2.03% | 71.41 | 1.76 | 71.41 | 99.98 | 128.5 | 157.1 | 185.7 | 214.2 | 23W17 | 123 | +1 | +0.82% | 71.15 | 1.73 | 71.15 | 99.62 | 128.1 | 156.5 | 185 | 213.5 | 23W16 | 122 | -10.5 | -7.92% | 70.9 | 1.72 | 70.9 | 99.26 | 127.6 | 156 | 184.3 | 212.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 132.5 | +8 | +6.43% | 70.64 | 1.88 | 70.64 | 98.89 | 127.1 | 155.4 | 183.7 | 211.9 | 23W14 | 124.5 | -3.5 | -2.73% | 70.38 | 1.77 | 70.38 | 98.53 | 126.7 | 154.8 | 183 | 211.1 | 23W13 | 128 | +12.5 | +10.8% | 70.12 | 1.83 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 | 23W12 | 115.5 | +2.5 | +2.21% | 69.86 | 1.65 | 69.86 | 97.81 | 125.8 | 153.7 | 181.6 | 209.6 | 23W11 | 113 | +5 | +4.63% | 69.6 | 1.62 | 69.6 | 97.45 | 125.3 | 153.1 | 181 | 208.8 | 23W10 | 108 | -20 | -15.6% | 69.35 | 1.56 | 69.35 | 97.08 | 124.8 | 152.6 | 180.3 | 208 | 23W09 | 128 | +4 | +3.23% | 69.09 | 1.85 | 69.09 | 96.72 | 124.4 | 152 | 179.6 | 207.3 | 23W08 | 124 | -4 | -3.12% | 68.83 | 1.8 | 68.83 | 96.36 | 123.9 | 151.4 | 179 | 206.5 | 23W07 | 128 | +17.5 | +15.8% | 68.57 | 1.87 | 68.57 | 96 | 123.4 | 150.9 | 178.3 | 205.7 | 23W06 | 110.5 | +9 | +8.87% | 68.31 | 1.62 | 68.31 | 95.64 | 123 | 150.3 | 177.6 | 204.9 | 23W05 | 101.5 | +3.1 | +3.15% | 68.05 | 1.49 | 68.05 | 95.28 | 122.5 | 149.7 | 176.9 | 204.2 | 23W03 | 98.4 | -1.6 | -1.6% | 67.8 | 1.45 | 67.8 | 94.91 | 122 | 149.1 | 176.3 | 203.4 | 23W02 | 100 | +1.2 | +1.21% | 67.54 | 1.48 | 67.54 | 94.55 | 121.6 | 148.6 | 175.6 | 202.6 | 23W01 | 98.8 | +4.8 | +5.11% | 67.28 | 1.47 | 67.28 | 94.19 | 121.1 | 148 | 174.9 | 201.8 | 22W53 | 94 | -2.3 | -2.39% | 67.02 | 1.4 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 | 22W52 | 96.3 | -4.7 | -4.65% | 66.68 | 1.44 | 66.68 | 93.35 | 120 | 146.7 | 173.4 | 200 | 22W51 | 101 | -1.5 | -1.46% | 66.34 | 1.52 | 66.34 | 92.87 | 119.4 | 145.9 | 172.5 | 199 | 22W50 | 102.5 | -15.5 | -13.1% | 66 | 1.55 | 66 | 92.4 | 118.8 | 145.2 | 171.6 | 198 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 118 | +12.5 | +11.8% | 65.66 | 1.8 | 65.66 | 91.92 | 118.2 | 144.4 | 170.7 | 197 | 22W48 | 105.5 | -1.5 | -1.4% | 65.32 | 1.62 | 65.32 | 91.45 | 117.6 | 143.7 | 169.8 | 196 | 22W47 | 107 | -0.5 | -0.47% | 64.98 | 1.65 | 64.98 | 90.97 | 117 | 143 | 168.9 | 194.9 | 22W46 | 107.5 | +8.2 | +8.26% | 64.64 | 1.66 | 64.64 | 90.49 | 116.3 | 142.2 | 168.1 | 193.9 | 22W45 | 99.3 | +7.5 | +8.17% | 64.3 | 1.54 | 64.3 | 90.02 | 115.7 | 141.5 | 167.2 | 192.9 | 22W44 | 91.8 | +6.2 | +7.24% | 63.96 | 1.44 | 63.96 | 89.54 | 115.1 | 140.7 | 166.3 | 191.9 | 22W43 | 85.6 | -8.6 | -9.13% | 63.62 | 1.35 | 63.62 | 89.06 | 114.5 | 140 | 165.4 | 190.8 | 22W42 | 94.2 | -1.9 | -1.98% | 63.28 | 1.49 | 63.28 | 88.59 | 113.9 | 139.2 | 164.5 | 189.8 | 22W41 | 96.1 | +1.1 | +1.16% | 62.94 | 1.53 | 62.94 | 88.11 | 113.3 | 138.5 | 163.6 | 188.8 | 22W40 | 95 | -2.1 | -2.16% | 62.6 | 1.52 | 62.6 | 87.63 | 112.7 | 137.7 | 162.7 | 187.8 | 22W39 | 97.1 | -5.4 | -5.27% | 62.25 | 1.56 | 62.25 | 87.16 | 112.1 | 137 | 161.9 | 186.8 | 22W38 | 102.5 | -3 | -2.84% | 61.91 | 1.66 | 61.91 | 86.68 | 111.4 | 136.2 | 161 | 185.7 | 22W37 | 105.5 | +1.5 | +1.44% | 61.57 | 1.71 | 61.57 | 86.2 | 110.8 | 135.5 | 160.1 | 184.7 | 22W36 | 104 | +4.4 | +4.42% | 61.23 | 1.7 | 61.23 | 85.73 | 110.2 | 134.7 | 159.2 | 183.7 | 22W35 | 99.6 | +12 | +13.7% | 60.89 | 1.64 | 60.89 | 85.25 | 109.6 | 134 | 158.3 | 182.7 | 22W34 | 87.6 | +3.1 | +3.67% | 60.55 | 1.45 | 60.55 | 84.77 | 109 | 133.2 | 157.4 | 181.7 | 22W33 | 84.5 | +4.5 | +5.62% | 60.21 | 1.4 | 60.21 | 84.3 | 108.4 | 132.5 | 156.6 | 180.6 | 22W32 | 80 | +8.2 | +11.4% | 59.87 | 1.34 | 59.87 | 83.82 | 107.8 | 131.7 | 155.7 | 179.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 71.8 | +1.4 | +1.99% | 59.53 | 1.21 | 59.53 | 83.34 | 107.2 | 131 | 154.8 | 178.6 | 22W30 | 70.4 | +1.4 | +2.03% | 59.19 | 1.19 | 59.19 | 82.87 | 106.5 | 130.2 | 153.9 | 177.6 | 22W29 | 69 | +0.3 | +0.44% | 58.85 | 1.17 | 58.85 | 82.39 | 105.9 | 129.5 | 153 | 176.6 | 22W28 | 68.7 | +2.6 | +3.93% | 58.51 | 1.17 | 58.51 | 81.91 | 105.3 | 128.7 | 152.1 | 175.5 | 22W27 | 66.1 | -3.7 | -5.3% | 58.17 | 1.14 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 | 22W26 | 69.8 | -0.1 | -0.14% | 57.83 | 1.21 | 57.83 | 80.96 | 104.1 | 127.2 | 150.4 | 173.5 | 22W25 | 69.9 | -1.4 | -1.96% | 57.49 | 1.22 | 57.49 | 80.48 | 103.5 | 126.5 | 149.5 | 172.5 | 22W24 | 71.3 | -0.7 | -0.97% | 57.15 | 1.25 | 57.15 | 80.01 | 102.9 | 125.7 | 148.6 | 171.4 | 22W23 | 72 | -1.9 | -2.57% | 56.81 | 1.27 | 56.81 | 79.53 | 102.3 | 125 | 147.7 | 170.4 | 22W22 | 73.9 | +4.2 | +6.03% | 56.47 | 1.31 | 56.47 | 79.06 | 101.6 | 124.2 | 146.8 | 169.4 | 22W21 | 69.7 | +2.3 | +3.41% | 56.13 | 1.24 | 56.13 | 78.58 | 101 | 123.5 | 145.9 | 168.4 | 22W20 | 67.4 | +6.7 | +11% | 55.79 | 1.21 | 55.79 | 78.1 | 100.4 | 122.7 | 145 | 167.4 | 22W19 | 60.7 | -5.1 | -7.75% | 55.45 | 1.09 | 55.45 | 77.63 | 99.8 | 122 | 144.2 | 166.3 | 22W18 | 65.8 | -2.4 | -3.52% | 55.11 | 1.19 | 55.11 | 77.15 | 99.19 | 121.2 | 143.3 | 165.3 | 22W17 | 68.2 | +0.2 | +0.29% | 54.77 | 1.25 | 54.77 | 76.67 | 98.58 | 120.5 | 142.4 | 164.3 | 22W16 | 68 | -0.3 | -0.44% | 54.43 | 1.25 | 54.43 | 76.2 | 97.97 | 119.7 | 141.5 | 163.3 | 22W15 | 68.3 | -0.8 | -1.16% | 54.09 | 1.26 | 54.09 | 75.72 | 97.35 | 119 | 140.6 | 162.3 | 22W14 | 69.1 | -0.1 | -0.14% | 53.74 | 1.29 | 53.74 | 75.24 | 96.74 | 118.2 | 139.7 | 161.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 69.2 | -1.1 | -1.56% | 53.4 | 1.3 | 53.4 | 74.77 | 96.13 | 117.5 | 138.9 | 160.2 | 22W12 | 70.3 | +0.6 | +0.86% | 53.06 | 1.32 | 53.06 | 74.29 | 95.52 | 116.7 | 138 | 159.2 | 22W11 | 69.7 | -2.7 | -3.73% | 52.72 | 1.32 | 52.72 | 73.81 | 94.9 | 116 | 137.1 | 158.2 | 22W10 | 72.4 | +4.1 | +6% | 52.38 | 1.38 | 52.38 | 73.34 | 94.29 | 115.2 | 136.2 | 157.2 | 22W09 | 68.3 | -0.7 | -1.01% | 52.04 | 1.31 | 52.04 | 72.86 | 93.68 | 114.5 | 135.3 | 156.1 | 22W08 | 69 | -0.3 | -0.43% | 51.7 | 1.33 | 51.7 | 72.38 | 93.06 | 113.7 | 134.4 | 155.1 | 22W07 | 69.3 | +0.7 | +1.02% | 51.36 | 1.35 | 51.36 | 71.91 | 92.45 | 113 | 133.5 | 154.1 | 22W05 | 68.6 | -0.4 | -0.58% | 51.02 | 1.34 | 51.02 | 71.43 | 91.84 | 112.2 | 132.7 | 153.1 | 22W04 | 69 | -0.4 | -0.58% | 50.68 | 1.36 | 50.68 | 70.95 | 91.23 | 111.5 | 131.8 | 152 | 22W03 | 69.4 | -0.7 | -1% | 50.34 | 1.38 | 50.34 | 70.48 | 90.61 | 110.8 | 130.9 | 151 | 22W02 | 70.1 | +0.8 | +1.15% | 50 | 1.4 | 50 | 70 | 90 | 110 | 130 | 150 | 22W01 | 69.3 | -0.5 | -0.72% | 49.66 | 1.4 | 49.66 | 69.52 | 89.39 | 109.3 | 129.1 | 149 | 21W52 | 69.8 | +0.8 | +1.16% | 49.32 | 1.42 | 49.32 | 69.05 | 88.78 | 108.5 | 128.2 | 148 | 21W51 | 69 | -0.5 | -0.72% | 49.46 | 1.4 | 49.46 | 69.24 | 89.03 | 108.8 | 128.6 | 148.4 | 21W50 | 69.5 | -0.4 | -0.57% | 49.6 | 1.4 | 49.6 | 69.44 | 89.28 | 109.1 | 129 | 148.8 | 21W49 | 69.9 | +0.4 | +0.58% | 49.74 | 1.41 | 49.74 | 69.63 | 89.53 | 109.4 | 129.3 | 149.2 | 21W48 | 69.5 | -1.7 | -2.39% | 49.88 | 1.39 | 49.88 | 69.83 | 89.78 | 109.7 | 129.7 | 149.6 | 21W47 | 71.2 | -2.3 | -3.13% | 50.01 | 1.42 | 50.01 | 70.02 | 90.03 | 110 | 130 | 150 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 73.5 | -1 | -1.34% | 50.15 | 1.47 | 50.15 | 70.21 | 90.28 | 110.3 | 130.4 | 150.5 | 21W45 | 74.5 | -1 | -1.32% | 50.29 | 1.48 | 50.29 | 70.41 | 90.53 | 110.6 | 130.8 | 150.9 | 21W44 | 75.5 | +1.3 | +1.75% | 50.43 | 1.5 | 50.43 | 70.6 | 90.78 | 110.9 | 131.1 | 151.3 | 21W43 | 74.2 | +0.2 | +0.27% | 50.57 | 1.47 | 50.57 | 70.8 | 91.02 | 111.3 | 131.5 | 151.7 | 21W42 | 74 | -2 | -2.63% | 50.71 | 1.46 | 50.71 | 70.99 | 91.27 | 111.6 | 131.8 | 152.1 | 21W41 | 76 | -0.2 | -0.26% | 50.85 | 1.49 | 50.85 | 71.19 | 91.52 | 111.9 | 132.2 | 152.5 | 21W40 | 76.2 | -0.2 | -0.26% | 50.99 | 1.49 | 50.99 | 71.38 | 91.77 | 112.2 | 132.6 | 153 | 21W39 | 76.4 | +0.1 | +0.13% | 51.12 | 1.49 | 51.12 | 71.57 | 92.02 | 112.5 | 132.9 | 153.4 | 21W38 | 76.3 | -0.6 | -0.78% | 51.26 | 1.49 | 51.26 | 71.77 | 92.27 | 112.8 | 133.3 | 153.8 | 21W37 | 76.9 | -0.6 | -0.77% | 51.4 | 1.5 | 51.4 | 71.96 | 92.52 | 113.1 | 133.6 | 154.2 | 21W36 | 77.5 | +0.5 | +0.65% | 51.54 | 1.5 | 51.54 | 72.16 | 92.77 | 113.4 | 134 | 154.6 | 21W35 | 77 | +0.1 | +0.13% | 51.68 | 1.49 | 51.68 | 72.35 | 93.02 | 113.7 | 134.4 | 155 | 21W34 | 76.9 | -0.9 | -1.16% | 51.82 | 1.48 | 51.82 | 72.55 | 93.27 | 114 | 134.7 | 155.5 | 21W33 | 77.8 | -1.9 | -2.38% | 51.96 | 1.5 | 51.96 | 72.74 | 93.52 | 114.3 | 135.1 | 155.9 | 21W32 | 79.7 | -0.5 | -0.62% | 52.1 | 1.53 | 52.1 | 72.94 | 93.77 | 114.6 | 135.5 | 156.3 | 21W31 | 80.2 | +0.8 | +1.01% | 52.24 | 1.54 | 52.24 | 73.13 | 94.02 | 114.9 | 135.8 | 156.7 | 21W30 | 79.4 | -0.7 | -0.87% | 52.37 | 1.52 | 52.37 | 73.32 | 94.27 | 115.2 | 136.2 | 157.1 | 21W29 | 80.1 | +0.1 | +0.12% | 52.51 | 1.53 | 52.51 | 73.52 | 94.52 | 115.5 | 136.5 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 80 | -5.9 | -6.87% | 52.65 | 1.52 | 52.65 | 73.71 | 94.77 | 115.8 | 136.9 | 158 | 21W27 | 85.9 | -0.7 | -0.81% | 52.79 | 1.63 | 52.79 | 73.91 | 95.02 | 116.1 | 137.3 | 158.4 | 21W26 | 86.6 | +1.6 | +1.88% | 52.93 | 1.64 | 52.93 | 74.1 | 95.27 | 116.4 | 137.6 | 158.8 | 21W25 | 85 | +1.3 | +1.55% | 53.07 | 1.6 | 53.07 | 74.3 | 95.52 | 116.8 | 138 | 159.2 | 21W24 | 83.7 | +1.3 | +1.58% | 53.21 | 1.57 | 53.21 | 74.49 | 95.77 | 117.1 | 138.3 | 159.6 | 21W23 | 82.4 | +0.5 | +0.61% | 53.35 | 1.54 | 53.35 | 74.68 | 96.02 | 117.4 | 138.7 | 160 | 21W22 | 81.9 | +0.4 | +0.49% | 53.48 | 1.53 | 53.48 | 74.88 | 96.27 | 117.7 | 139.1 | 160.5 | 21W21 | 81.5 | +0.5 | +0.62% | 53.62 | 1.52 | 53.62 | 75.07 | 96.52 | 118 | 139.4 | 160.9 | 21W20 | 81 | -3.8 | -4.48% | 53.76 | 1.51 | 53.76 | 75.27 | 96.77 | 118.3 | 139.8 | 161.3 | 21W19 | 84.8 | -2.2 | -2.53% | 53.9 | 1.57 | 53.9 | 75.46 | 97.02 | 118.6 | 140.1 | 161.7 | 21W18 | 87 | -1.4 | -1.58% | 54.04 | 1.61 | 54.04 | 75.66 | 97.27 | 118.9 | 140.5 | 162.1 | 21W17 | 88.4 | -0.4 | -0.45% | 54.18 | 1.63 | 54.18 | 75.85 | 97.52 | 119.2 | 140.9 | 162.5 | 21W16 | 88.8 | +0.3 | +0.34% | 54.32 | 1.63 | 54.32 | 76.04 | 97.77 | 119.5 | 141.2 | 163 | 21W15 | 88.5 | +2 | +2.31% | 54.46 | 1.63 | 54.46 | 76.24 | 98.02 | 119.8 | 141.6 | 163.4 | 21W14 | 86.5 | +0.4 | +0.46% | 54.6 | 1.58 | 54.6 | 76.43 | 98.27 | 120.1 | 141.9 | 163.8 | 21W13 | 86.1 | +2.7 | +3.24% | 54.73 | 1.57 | 54.73 | 76.63 | 98.52 | 120.4 | 142.3 | 164.2 | 21W12 | 83.4 | +0.5 | +0.6% | 54.87 | 1.52 | 54.87 | 76.82 | 98.77 | 120.7 | 142.7 | 164.6 | 21W11 | 82.9 | 0 | 0% | 55.01 | 1.51 | 55.01 | 77.02 | 99.02 | 121 | 143 | 165 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 82.9 | +0.1 | +0.12% | 55.15 | 1.5 | 55.15 | 77.21 | 99.27 | 121.3 | 143.4 | 165.5 | 21W09 | 82.8 | +1.3 | +1.6% | 55.29 | 1.5 | 55.29 | 77.41 | 99.52 | 121.6 | 143.8 | 165.9 | 21W08 | 81.5 | +2.6 | +3.3% | 55.43 | 1.47 | 55.43 | 77.6 | 99.77 | 121.9 | 144.1 | 166.3 | 21W06 | 78.9 | -0.6 | -0.75% | 55.57 | 1.42 | 55.57 | 77.79 | 100 | 122.2 | 144.5 | 166.7 | 21W05 | 79.5 | +0.4 | +0.51% | 55.71 | 1.43 | 55.71 | 77.99 | 100.3 | 122.6 | 144.8 | 167.1 | 21W04 | 79.1 | -4.2 | -5.04% | 55.84 | 1.42 | 55.84 | 78.18 | 100.5 | 122.9 | 145.2 | 167.5 | 21W03 | 83.3 | -4.8 | -5.45% | 55.98 | 1.49 | 55.98 | 78.38 | 100.8 | 123.2 | 145.6 | 168 | 21W02 | 88.1 | -0.7 | -0.79% | 56.12 | 1.57 | 56.12 | 78.57 | 101 | 123.5 | 145.9 | 168.4 | 21W01 | 88.8 | +0.5 | +0.57% | 56.26 | 1.58 | 56.26 | 78.77 | 101.3 | 123.8 | 146.3 | 168.8 | 20W52 | 88.3 | +1.9 | +2.2% | 56.4 | 1.57 | 56.4 | 78.96 | 101.5 | 124.1 | 146.6 | 169.2 | 20W51 | 86.4 | +1.6 | +1.89% | 56.38 | 1.53 | 56.38 | 78.93 | 101.5 | 124 | 146.6 | 169.1 | 20W50 | 84.8 | +0.5 | +0.59% | 56.35 | 1.5 | 56.35 | 78.9 | 101.4 | 124 | 146.5 | 169.1 | 20W49 | 84.3 | -0.3 | -0.35% | 56.33 | 1.5 | 56.33 | 78.86 | 101.4 | 123.9 | 146.5 | 169 | 20W48 | 84.6 | +1.7 | +2.05% | 56.31 | 1.5 | 56.31 | 78.83 | 101.4 | 123.9 | 146.4 | 168.9 | 20W47 | 82.9 | +1.7 | +2.09% | 56.29 | 1.47 | 56.29 | 78.8 | 101.3 | 123.8 | 146.3 | 168.9 | 20W46 | 81.2 | +4.3 | +5.59% | 56.26 | 1.44 | 56.26 | 78.77 | 101.3 | 123.8 | 146.3 | 168.8 | 20W45 | 76.9 | +1 | +1.32% | 56.24 | 1.37 | 56.24 | 78.74 | 101.2 | 123.7 | 146.2 | 168.7 | 20W44 | 75.9 | -0.5 | -0.65% | 56.22 | 1.35 | 56.22 | 78.71 | 101.2 | 123.7 | 146.2 | 168.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 76.4 | -1.1 | -1.42% | 56.2 | 1.36 | 56.2 | 78.67 | 101.2 | 123.6 | 146.1 | 168.6 | 20W42 | 77.5 | +0.8 | +1.04% | 56.17 | 1.38 | 56.17 | 78.64 | 101.1 | 123.6 | 146 | 168.5 | 20W41 | 76.7 | +1.3 | +1.72% | 56.15 | 1.37 | 56.15 | 78.61 | 101.1 | 123.5 | 146 | 168.5 | 20W40 | 75.4 | +1.2 | +1.62% | 56.13 | 1.34 | 56.13 | 78.58 | 101 | 123.5 | 145.9 | 168.4 | 20W39 | 74.2 | -3.6 | -4.63% | 56.1 | 1.32 | 56.1 | 78.55 | 101 | 123.4 | 145.9 | 168.3 | 20W38 | 77.8 | +2.6 | +3.46% | 56.08 | 1.39 | 56.08 | 78.52 | 100.9 | 123.4 | 145.8 | 168.2 | 20W37 | 75.2 | -0.5 | -0.66% | 56.06 | 1.34 | 56.06 | 78.48 | 100.9 | 123.3 | 145.8 | 168.2 | 20W36 | 75.7 | -0.9 | -1.17% | 56.04 | 1.35 | 56.04 | 78.45 | 100.9 | 123.3 | 145.7 | 168.1 | 20W35 | 76.6 | +0.7 | +0.92% | 56.01 | 1.37 | 56.01 | 78.42 | 100.8 | 123.2 | 145.6 | 168 | 20W34 | 75.9 | -2.6 | -3.31% | 55.99 | 1.36 | 55.99 | 78.39 | 100.8 | 123.2 | 145.6 | 168 | 20W33 | 78.5 | -1.8 | -2.24% | 55.97 | 1.4 | 55.97 | 78.36 | 100.7 | 123.1 | 145.5 | 167.9 | 20W32 | 80.3 | -0.8 | -0.99% | 55.95 | 1.44 | 55.95 | 78.32 | 100.7 | 123.1 | 145.5 | 167.8 | 20W31 | 81.1 | -6.3 | -7.21% | 55.92 | 1.45 | 55.92 | 78.29 | 100.7 | 123 | 145.4 | 167.8 | 20W30 | 87.4 | +1.4 | +1.63% | 55.9 | 1.56 | 55.9 | 78.26 | 100.6 | 123 | 145.3 | 167.7 | 20W29 | 86 | +0.8 | +0.94% | 55.88 | 1.54 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 | 20W28 | 85.2 | +3.2 | +3.9% | 55.86 | 1.53 | 55.86 | 78.2 | 100.5 | 122.9 | 145.2 | 167.6 | 20W27 | 82 | +0.2 | +0.24% | 55.83 | 1.47 | 55.83 | 78.17 | 100.5 | 122.8 | 145.2 | 167.5 | 20W26 | 81.8 | -1.3 | -1.56% | 55.81 | 1.47 | 55.81 | 78.13 | 100.5 | 122.8 | 145.1 | 167.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 83.1 | +1.7 | +2.09% | 55.79 | 1.49 | 55.79 | 78.1 | 100.4 | 122.7 | 145 | 167.4 | 20W24 | 81.4 | -1.7 | -2.05% | 55.76 | 1.46 | 55.76 | 78.07 | 100.4 | 122.7 | 145 | 167.3 | 20W23 | 83.1 | +1.6 | +1.96% | 55.74 | 1.49 | 55.74 | 78.04 | 100.3 | 122.6 | 144.9 | 167.2 | 20W22 | 81.5 | +1.5 | +1.88% | 55.72 | 1.46 | 55.72 | 78.01 | 100.3 | 122.6 | 144.9 | 167.2 | 20W21 | 80 | +0.4 | +0.5% | 55.7 | 1.44 | 55.7 | 77.98 | 100.3 | 122.5 | 144.8 | 167.1 | 20W20 | 79.6 | -1.7 | -2.09% | 55.67 | 1.43 | 55.67 | 77.94 | 100.2 | 122.5 | 144.8 | 167 | 20W19 | 81.3 | -2.4 | -2.87% | 55.65 | 1.46 | 55.65 | 77.91 | 100.2 | 122.4 | 144.7 | 167 | 20W18 | 83.7 | +5.4 | +6.9% | 55.63 | 1.5 | 55.63 | 77.88 | 100.1 | 122.4 | 144.6 | 166.9 | 20W17 | 78.3 | -2.5 | -3.09% | 55.61 | 1.41 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 | 20W16 | 80.8 | +2.4 | +3.06% | 55.58 | 1.45 | 55.58 | 77.82 | 100 | 122.3 | 144.5 | 166.7 | 20W15 | 78.4 | +4.5 | +6.09% | 55.56 | 1.41 | 55.56 | 77.78 | 100 | 122.2 | 144.5 | 166.7 | 20W14 | 73.9 | -3 | -3.9% | 55.54 | 1.33 | 55.54 | 77.75 | 99.97 | 122.2 | 144.4 | 166.6 | 20W13 | 76.9 | +4.4 | +6.07% | 55.52 | 1.39 | 55.52 | 77.72 | 99.93 | 122.1 | 144.3 | 166.5 | 20W12 | 72.5 | -10.5 | -12.7% | 55.49 | 1.31 | 55.49 | 77.69 | 99.89 | 122.1 | 144.3 | 166.5 | 20W11 | 83 | -18.5 | -18.2% | 55.47 | 1.5 | 55.47 | 77.66 | 99.85 | 122 | 144.2 | 166.4 | 20W10 | 101.5 | -0.5 | -0.49% | 55.45 | 1.83 | 55.45 | 77.63 | 99.8 | 122 | 144.2 | 166.3 | 20W09 | 102 | -5 | -4.67% | 55.42 | 1.84 | 55.42 | 77.59 | 99.76 | 121.9 | 144.1 | 166.3 | 20W08 | 107 | -0.5 | -0.47% | 55.4 | 1.93 | 55.4 | 77.56 | 99.72 | 121.9 | 144 | 166.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 107.5 | +7.5 | +7.5% | 55.38 | 1.94 | 55.38 | 77.53 | 99.68 | 121.8 | 144 | 166.1 | 20W06 | 100 | -3.5 | -3.38% | 55.36 | 1.81 | 55.36 | 77.5 | 99.64 | 121.8 | 143.9 | 166.1 | 20W05 | 103.5 | -8 | -7.17% | 55.33 | 1.87 | 55.33 | 77.47 | 99.6 | 121.7 | 143.9 | 166 | 20W04 | 111.5 | -2 | -1.76% | 55.31 | 2.02 | 55.31 | 77.44 | 99.56 | 121.7 | 143.8 | 165.9 | 20W03 | 113.5 | +0.5 | +0.44% | 55.29 | 2.05 | 55.29 | 77.4 | 99.52 | 121.6 | 143.7 | 165.9 | 20W02 | 113 | +0.5 | +0.44% | 55.27 | 2.04 | 55.27 | 77.37 | 99.48 | 121.6 | 143.7 | 165.8 | 20W01 | 112.5 | +3 | +2.74% | 55.24 | 2.04 | 55.24 | 77.34 | 99.44 | 121.5 | 143.6 | 165.7 | 19W52 | 109.5 | -2 | -1.79% | 55.22 | 1.98 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W51 | 111.5 | +0.5 | +0.45% | 55.22 | 2.02 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W50 | 111 | -2 | -1.77% | 55.22 | 2.01 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W49 | 113 | +1 | +0.89% | 55.22 | 2.05 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W48 | 112 | -3 | -2.61% | 55.22 | 2.03 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W47 | 115 | +3 | +2.68% | 55.22 | 2.08 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W46 | 112 | +12.5 | +12.6% | 55.22 | 2.03 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W45 | 99.5 | -3 | -2.93% | 55.22 | 1.8 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W44 | 102.5 | +2 | +1.99% | 55.22 | 1.86 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W43 | 100.5 | -0.5 | -0.5% | 55.22 | 1.82 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W42 | 101 | +4.5 | +4.66% | 55.22 | 1.83 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 96.5 | -2.3 | -2.33% | 55.22 | 1.75 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W40 | 98.8 | +1 | +1.02% | 55.22 | 1.79 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W39 | 97.8 | +5.8 | +6.3% | 55.22 | 1.77 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W38 | 92 | -1.5 | -1.6% | 55.22 | 1.67 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W37 | 93.5 | +4.6 | +5.17% | 55.22 | 1.69 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W36 | 88.9 | +0.8 | +0.91% | 55.22 | 1.61 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W35 | 88.1 | -2.1 | -2.33% | 55.22 | 1.6 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W34 | 90.2 | -1.5 | -1.64% | 55.22 | 1.63 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W33 | 91.7 | +2.8 | +3.15% | 55.22 | 1.66 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W32 | 88.9 | -1.5 | -1.66% | 55.22 | 1.61 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W31 | 90.4 | -2.1 | -2.27% | 55.22 | 1.64 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W30 | 92.5 | -0.1 | -0.11% | 55.22 | 1.68 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W29 | 92.6 | -3.1 | -3.24% | 55.22 | 1.68 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W28 | 95.7 | +2.6 | +2.79% | 55.22 | 1.73 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W27 | 93.1 | -0.4 | -0.43% | 55.22 | 1.69 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W26 | 93.5 | +0.2 | +0.21% | 55.22 | 1.69 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W25 | 93.3 | +2.6 | +2.87% | 55.22 | 1.69 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W24 | 90.7 | +1 | +1.11% | 55.22 | 1.64 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 89.7 | -1.9 | -2.07% | 55.22 | 1.62 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W22 | 91.6 | +0.5 | +0.55% | 55.22 | 1.66 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W21 | 91.1 | -2.7 | -2.88% | 55.22 | 1.65 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W20 | 93.8 | -0.6 | -0.64% | 55.22 | 1.7 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W19 | 94.4 | +3.6 | +3.96% | 55.22 | 1.71 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 | 19W18 | 90.8 | -1.8 | -1.94% | 55.22 | 1.64 | 55.22 | 77.31 | 99.4 | 121.5 | 143.6 | 165.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|