3622 洋華 / 本淨比河流圖(月)

3622 洋華

3622 洋華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.4	43.9	-0.5	-1.14%	1.94%	43.95	44.15	43.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
276	1,202萬	224	1.23張/筆	43.61	0.83	8.51	1.58
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
100	441.6萬	123	815張/筆	44.07	-0.1 (-0.23%)

連續漲跌: 連6跌 ( -2.35元 / -5.14%)

財報評分: 最新79分 / 平均59分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3622 洋華本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	43.4	-2.7	-5.86%	48.5	43.3	52.17	0.93	0.83	0.83	26.08	41.74	57.39	73.04	88.69	104.3
26M09	46.1	-7	-13.2%	53.7	43.5	52.17	1.03	0.83	0.88	26.08	41.74	57.39	73.04	88.69	104.3
26M08	53.1	+0.1	+0.19%	55.5	48.3	52.17	1.06	0.93	1.02	26.08	41.74	57.39	73.04	88.69	104.3
26M07	53	-5.1	-8.78%	59.8	50.3	52.17	1.15	0.96	1.02	26.08	41.74	57.39	73.04	88.69	104.3
26M06	58.1	+1.3	+2.29%	61.6	53.3	52.17	1.18	1.02	1.11	26.08	41.74	57.39	73.04	88.69	104.3
26M05	56.8	+1.1	+1.97%	59.6	52.2	52.17	1.17	1.03	1.12	25.42	40.66	55.91	71.16	86.41	101.7
26M04	55.7	-0.5	-0.89%	57.8	53.6	52.17	1.17	1.08	1.13	24.74	39.59	54.44	69.29	84.13	98.98
26M03	56.2	-4.9	-8.02%	62.8	55.3	48.15	1.3	1.15	1.17	24.08	38.52	52.96	67.41	81.85	96.3
26M02	61.1	-2.7	-4.23%	64.9	57.4	48.15	1.32	1.16	1.24	24.64	39.42	54.2	68.99	83.77	98.55
26M01	63.8	+1.8	+2.9%	73.8	62.1	48.15	1.46	1.23	1.27	25.2	40.32	55.44	70.56	85.69	100.8
25M12	62	-4.2	-6.34%	68.8	61.6	51.53	1.34	1.2	1.2	25.76	41.22	56.68	72.14	87.6	103.1
25M11	66.2	+11.6	+21.2%	73.3	53.4	51.53	1.43	1.04	1.29	25.65	41.04	56.43	71.82	87.22	102.6
25M10	54.6	+0.2	+0.37%	57.7	53	51.53	1.13	1.04	1.07	25.54	40.86	56.18	71.51	86.83	102.2
25M09	54.4	-1.1	-1.98%	56.5	50.1	50.85	1.11	0.99	1.07	25.42	40.68	55.94	71.19	86.44	101.7
25M08	55.5	-0.9	-1.6%	59.1	54.2	50.85	1.19	1.09	1.12	24.75	39.6	54.45	69.3	84.16	99.01
25M07	56.4	+3.6	+6.82%	57.6	51.5	50.85	1.2	1.07	1.17	24.08	38.53	52.97	67.42	81.87	96.31
25M06	52.8	-1.2	-2.22%	54.8	51	46.81	1.17	1.09	1.13	23.4	37.45	51.49	65.53	79.58	93.62
25M05	54	+3.7	+7.36%	56.3	50.5	46.81	1.19	1.07	1.14	23.68	37.88	52.09	66.29	80.5	94.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	50.3	-2.8	-5.27%	54.7	40.1	46.81	1.14	0.84	1.05	23.94	38.31	52.68	67.05	81.41	95.78
25M03	53.1	-9.1	-14.6%	63.5	52.8	48.43	1.31	1.09	1.1	24.22	38.74	53.27	67.8	82.33	96.86
25M02	62.2	+6.6	+11.9%	67.2	53.8	48.43	1.4	1.12	1.29	24.04	38.46	52.88	67.3	81.72	96.15
25M01	55.6	-4.9	-8.1%	62	55.3	48.43	1.3	1.16	1.17	23.86	38.17	52.49	66.8	81.12	95.43
24M12	60.5	-11.2	-15.6%	74.1	59.1	47.36	1.56	1.25	1.28	23.68	37.89	52.1	66.3	80.51	94.72
24M11	71.7	+8.2	+12.9%	75	62.1	47.36	1.58	1.31	1.51	23.7	37.92	52.14	66.36	80.57	94.79
24M10	63.5	-10.5	-14.2%	75	61.3	47.36	1.58	1.29	1.34	23.72	37.95	52.18	66.41	80.64	94.87
24M09	74	+12	+19.4%	78.3	56	47.47	1.65	1.18	1.56	23.74	37.98	52.22	66.46	80.7	94.94
24M08	62	-0.5	-0.8%	64.3	50.3	47.47	1.37	1.07	1.32	23.49	37.58	51.67	65.76	79.85	93.95
24M07	62.5	-13	-17.2%	79.9	61.6	47.47	1.72	1.33	1.34	23.24	37.18	51.12	65.07	79.01	92.95
24M06	75.5	+17.5	+30.2%	87.3	58	45.98	1.9	1.26	1.64	22.99	36.78	50.58	64.37	78.17	91.96
24M05	58	+0.1	+0.17%	61.9	56	45.98	1.35	1.22	1.27	22.87	36.59	50.31	64.03	77.75	91.47
24M04	57.9	-4.7	-7.51%	73.6	57.4	45.98	1.62	1.26	1.27	22.75	36.39	50.04	63.69	77.34	90.99
24M03	62.6	+6.6	+11.8%	67.4	54.1	45.25	1.49	1.2	1.38	22.62	36.2	49.78	63.35	76.92	90.5
24M02	56	-4.5	-7.44%	71.6	55.3	45.25	1.61	1.24	1.26	22.3	35.68	49.06	62.44	75.83	89.21
24M01	60.5	+17.4	+40.4%	61.5	42.25	45.25	1.4	0.96	1.38	21.98	35.17	48.35	61.54	74.73	87.91
23M12	43.1	+4.3	+11.1%	52	38.35	43.31	1.2	0.89	1	21.66	34.65	47.64	60.63	73.63	86.62
23M11	38.8	+0.3	+0.78%	44.15	37.05	43.31	1.03	0.87	0.91	21.34	34.14	46.94	59.74	72.54	85.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	38.5	0	0%	41.55	37.55	43.31	0.99	0.89	0.92	21.02	33.63	46.24	58.85	71.46	84.07
23M09	38.5	-4.8	-11.1%	48	37.3	41.4	1.16	0.9	0.93	20.7	33.12	45.54	57.96	70.38	82.8
23M08	43.3	+8.1	+23%	43.6	33.6	41.4	1.07	0.83	1.06	20.34	32.54	44.74	56.94	69.14	81.35
23M07	35.2	-0.4	-1.12%	38.3	33.9	41.4	0.96	0.85	0.88	19.97	31.96	43.94	55.93	67.91	79.89
23M06	35.6	+1.95	+5.79%	36.55	33.3	39.22	0.93	0.85	0.91	19.61	31.38	43.14	54.91	66.67	78.44
23M05	33.65	+3.15	+10.3%	34.3	30.3	39.22	0.88	0.78	0.87	19.41	31.05	42.7	54.34	65.99	77.63
23M04	30.5	0	0%	32.85	29.95	39.22	0.86	0.78	0.79	19.21	30.73	42.25	53.78	65.3	76.83
23M03	30.5	+1.85	+6.46%	31.65	28.45	38.01	0.83	0.75	0.8	19	30.41	41.81	53.21	64.62	76.02
23M02	28.65	+0.65	+2.32%	29.2	27.4	38.01	0.78	0.73	0.76	18.83	30.13	41.42	52.72	64.02	75.31
23M01	28	+0.85	+3.13%	29.55	27	38.01	0.79	0.72	0.75	18.65	29.84	41.03	52.22	63.42	74.61
22M12	27.15	-0.95	-3.38%	29.1	26.7	36.95	0.79	0.72	0.73	18.48	29.56	40.65	51.73	62.82	73.9
22M11	28.1	+2.6	+10.2%	28.3	25.75	36.95	0.77	0.7	0.76	18.47	29.56	40.64	51.73	62.81	73.89
22M10	25.5	-0.9	-3.41%	29.2	24.7	36.95	0.79	0.67	0.69	18.47	29.55	40.64	51.72	62.8	73.89
22M09	26.4	-3.75	-12.4%	30.3	25.15	36.94	0.82	0.68	0.71	18.47	29.55	40.63	51.72	62.8	73.88
22M08	30.15	-1.5	-4.74%	31.8	28.8	36.94	0.87	0.79	0.83	18.25	29.19	40.14	51.09	62.04	72.99
22M07	31.65	+2.15	+7.29%	32.3	26.75	36.94	0.9	0.74	0.88	18.02	28.84	39.65	50.47	61.28	72.09
22M06	29.5	-1.45	-4.68%	36.2	29.35	35.6	1.02	0.82	0.83	17.8	28.48	39.16	49.84	60.52	71.2
22M05	30.95	+0.75	+2.48%	32.6	29	35.6	0.89	0.79	0.85	18.31	29.3	40.28	51.27	62.25	73.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	30.2	+1.3	+4.5%	32.8	28.45	35.6	0.87	0.76	0.8	18.82	30.11	41.4	52.7	63.99	75.28
22M03	28.9	+2.8	+10.7%	30.45	25.6	38.66	0.79	0.66	0.75	19.33	30.93	42.53	54.12	65.72	77.32
22M02	26.1	+0.1	+0.38%	27.6	26	38.66	0.74	0.7	0.7	18.65	29.83	41.02	52.21	63.4	74.59
22M01	26	-2.8	-9.72%	29.2	25.6	38.66	0.81	0.71	0.72	17.96	28.74	39.52	50.3	61.08	71.85
21M12	28.8	-0.4	-1.37%	30.3	27.85	34.56	0.88	0.81	0.83	17.28	27.65	38.02	48.38	58.75	69.12
21M11	29.2	-0.95	-3.15%	31.55	27.8	34.56	0.93	0.82	0.86	16.92	27.07	37.23	47.38	57.53	67.69
21M10	30.15	+2.1	+7.49%	30.5	25.45	34.56	0.92	0.77	0.91	16.56	26.5	36.44	46.38	56.32	66.25
21M09	28.05	-1.05	-3.61%	29.5	26	32.41	0.91	0.8	0.87	16.2	25.93	35.65	45.37	55.1	64.82
21M08	29.1	-0.5	-1.69%	31.65	26	32.41	0.98	0.81	0.9	16.15	25.84	35.53	45.22	54.9	64.59
21M07	29.6	-1.85	-5.88%	33.35	29.05	32.41	1.04	0.9	0.92	16.09	25.75	35.4	45.06	54.71	64.37
21M06	31.45	-1.7	-5.13%	35.35	30	32.07	1.1	0.94	0.98	16.04	25.66	35.28	44.9	54.52	64.14
21M05	33.15	-8.85	-21.1%	42	27.95	32.07	1.31	0.87	1.04	15.98	25.57	35.16	44.75	54.34	63.93
21M04	42	+5.45	+14.9%	47.5	35.4	32.07	1.49	1.11	1.32	15.93	25.49	35.05	44.61	54.17	63.73
21M03	36.55	+3.95	+12.1%	39	30.6	31.76	1.23	0.96	1.15	15.88	25.41	34.94	44.46	53.99	63.52
21M02	32.6	+0.6	+1.88%	33.85	29.7	31.76	1.08	0.95	1.04	15.7	25.11	34.53	43.95	53.36	62.78
21M01	32	-2.2	-6.43%	40.5	30.5	31.76	1.31	0.98	1.03	15.51	24.82	34.12	43.43	52.73	62.04
20M12	34.2	+2.3	+7.21%	38.2	28.5	30.65	1.25	0.93	1.12	15.32	24.52	33.72	42.91	52.1	61.3
20M11	31.9	+11.3	+54.9%	34.3	20.5	30.65	1.13	0.68	1.05	15.18	24.29	33.4	42.5	51.61	60.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	20.6	-0.4	-1.9%	22.7	20.6	30.65	0.75	0.69	0.69	15.04	24.06	33.08	42.1	51.12	60.14
20M09	21	-2.75	-11.6%	26.2	20.45	29.78	0.88	0.69	0.71	14.89	23.82	32.76	41.69	50.63	59.56
20M08	23.75	+0.15	+0.64%	25.8	21.5	29.78	0.86	0.72	0.8	14.92	23.88	32.83	41.79	50.74	59.69
20M07	23.6	+3.65	+18.3%	29.3	19.95	29.78	0.98	0.67	0.79	14.96	23.93	32.9	41.88	50.85	59.83
20M06	19.95	+0.75	+3.91%	20.65	19.2	29.98	0.69	0.64	0.67	14.99	23.98	32.98	41.97	50.97	59.96
20M05	19.2	-0.2	-1.03%	19.4	18.2	29.98	0.65	0.61	0.65	14.83	23.73	32.63	41.53	50.43	59.33
20M04	19.4	+1.9	+10.9%	19.5	17.35	29.98	0.66	0.59	0.66	14.68	23.48	32.29	41.09	49.9	58.71
20M03	17.5	-1.6	-8.38%	19.35	14.5	29.04	0.67	0.5	0.6	14.52	23.23	31.94	40.66	49.37	58.08
20M02	19.1	-0.55	-2.8%	20.2	18.3	29.04	0.68	0.62	0.64	14.85	23.75	32.66	41.57	50.48	59.39
20M01	19.65	-2.55	-11.5%	22.5	19.55	29.04	0.74	0.64	0.65	15.17	24.28	33.38	42.49	51.59	60.69
19M12	22.2	+3.15	+16.5%	24.4	19	31	0.79	0.61	0.72	15.5	24.8	34.1	43.4	52.7	62
19M11	19.05	-0.3	-1.55%	19.65	18.65	31	0.64	0.61	0.62	15.39	24.62	33.86	43.09	52.33	61.56
19M10	19.35	+0.3	+1.57%	21	18.85	31	0.69	0.62	0.63	15.28	24.45	33.62	42.78	51.95	61.12
19M09	19.05	-0.3	-1.55%	20.2	18.8	30.34	0.67	0.62	0.63	15.17	24.27	33.37	42.48	51.58	60.68
19M08	19.35	+1.35	+7.5%	21.4	17.3	30.34	0.71	0.57	0.64	15.11	24.17	33.23	42.3	51.36	60.43
19M07	18	+0.85	+4.96%	19	17.05	30.34	0.63	0.57	0.6	15.04	24.07	33.1	42.12	51.15	60.17
19M06	17.15	+0.55	+3.31%	17.15	16.25	29.96	0.57	0.54	0.57	14.98	23.97	32.96	41.94	50.93	59.92
19M05	16.6	-0.85	-4.87%	17.65	16	29.96	0.59	0.54	0.56	14.86	23.77	32.69	41.6	50.52	59.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	17.45	+1.05	+6.4%	18	16.5	29.96	0.61	0.56	0.59	14.74	23.58	32.42	41.26	50.1	58.95
19M03	16.4	-0.85	-4.93%	17.5	16.4	29.23	0.6	0.56	0.56	14.62	23.38	32.15	40.92	49.69	58.46
19M02	17.25	+1.85	+12%	17.6	15.25	29.23	0.61	0.53	0.6	14.44	23.1	31.76	40.42	49.08	57.75
19M01	15.4	-0.1	-0.65%	15.85	15.2	29.23	0.56	0.53	0.54	14.26	22.81	31.37	39.92	48.48	57.03
18M12	15.5	-1.35	-8.01%	17.6	15.4	28.16	0.62	0.55	0.55	14.08	22.53	30.98	39.42	47.87	56.32
18M11	16.85	+1.6	+10.5%	17.45	15.1	28.16	0.61	0.53	0.59	14.2	22.72	31.24	39.76	48.28	56.8
18M10	15.25	-1.85	-10.8%	17.45	14.3	28.16	0.61	0.5	0.53	14.32	22.91	31.5	40.1	48.69	57.28
18M09	17.1	-0.45	-2.56%	17.75	16.95	28.88	0.61	0.59	0.59	14.44	23.1	31.77	40.43	49.1	57.76
18M08	17.55	-0.85	-4.62%	18.85	16.95	28.88	0.66	0.59	0.61	14.28	22.85	31.42	39.98	48.55	57.12
18M07	18.4	+0.1	+0.55%	18.55	16.8	28.88	0.66	0.59	0.65	14.12	22.59	31.06	39.54	48.01	56.48
18M06	18.3	+0.9	+5.17%	19.15	17.35	27.92	0.69	0.62	0.66	13.96	22.34	30.71	39.09	47.46	55.84
18M05	17.4	+1.25	+7.74%	18.3	16.1	27.92	0.66	0.58	0.63	13.8	22.08	30.36	38.64	46.93	55.21
18M04	16.15	-2.05	-11.3%	18.65	15.8	27.92	0.68	0.58	0.59	13.64	21.83	30.02	38.2	46.39	54.57
18M03	18.2	+1.15	+6.74%	21	16.7	26.97	0.78	0.62	0.67	13.48	21.58	29.67	37.76	45.85	53.94
18M02	17.05	-1.75	-9.31%	18.9	15.6	26.97	0.7	0.58	0.63	13.47	21.55	29.63	37.71	45.79	53.87
18M01	18.8	-1.6	-7.84%	23.35	18.3	26.97	0.87	0.68	0.7	13.45	21.52	29.59	37.66	45.74	53.81
17M12	20.4	+1.7	+9.09%	20.4	16.9	26.87	0.76	0.63	0.76	13.44	21.5	29.56	37.62	45.68	53.74
17M11	18.7	+1.4	+8.09%	20.35	16.05	26.87	0.76	0.6	0.7	13.41	21.45	29.49	37.54	45.58	53.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	17.3	+1.1	+6.79%	18.45	16.05	26.87	0.69	0.6	0.65	13.38	21.41	29.43	37.46	45.49	53.51
17M09	16.2	-1.95	-10.7%	18.45	15.7	26.7	0.69	0.59	0.61	13.35	21.36	29.37	37.38	45.39	53.4
17M08	18.15	+4.8	+36%	18.85	13.35	26.7	0.71	0.5	0.68	13.31	21.3	29.29	37.27	45.26	53.25
17M07	13.35	+0.1	+0.75%	14.15	13.1	26.7	0.53	0.49	0.5	13.27	21.24	29.2	37.17	45.13	53.09
17M06	13.25	+0.75	+6%	13.7	12.55	26.47	0.52	0.47	0.5	13.24	21.18	29.12	37.06	45	52.94
17M05	12.5	+0.3	+2.46%	12.6	11.6	26.47	0.48	0.44	0.48	13.13	21.01	28.88	36.76	44.64	52.51
17M04	12.2	-0.65	-5.06%	13.8	11.8	26.47	0.53	0.45	0.47	13.02	20.83	28.65	36.46	44.27	52.09
17M03	12.85	-1.1	-7.89%	14.1	12.2	25.83	0.55	0.47	0.5	12.92	20.66	28.41	36.16	43.91	51.66
17M02	13.95	+1.55	+12.5%	15.05	12.3	25.83	0.58	0.47	0.54	13.02	20.83	28.64	36.45	44.26	52.07
17M01	12.4	+0.15	+1.22%	12.55	12	25.83	0.48	0.46	0.47	13.12	20.99	28.87	36.74	44.61	52.49
16M12	12.25	+0.15	+1.24%	12.65	11.8	26.45	0.48	0.45	0.46	13.22	21.16	29.1	37.03	44.96	52.9
16M11	12.1	+0.05	+0.41%	12.5	11.15	26.45	0.47	0.42	0.46	13.22	21.15	29.09	37.02	44.95	52.89
16M10	12.05	-2.3	-16%	14.55	11.55	26.45	0.55	0.44	0.46	13.22	21.15	29.08	37.01	44.94	52.87
16M09	14.35	-0.7	-4.65%	15.2	13.6	26.43	0.58	0.51	0.54	13.22	21.14	29.07	37	44.93	52.86
16M08	15.05	+2.15	+16.7%	16.1	12.65	26.43	0.6	0.47	0.56	13.33	21.32	29.32	37.31	45.31	53.31
16M07	12.9	+2.7	+26.5%	14.75	10.3	26.43	0.55	0.38	0.48	13.44	21.5	29.56	37.63	45.69	53.75
16M06	10.2	-0.15	-1.45%	10.55	9.93	27.1	0.39	0.37	0.38	13.55	21.68	29.81	37.94	46.07	54.2
16M05	10.35	+0.36	+3.6%	10.55	9.7	27.1	0.39	0.36	0.38	13.59	21.74	29.89	38.04	46.19	54.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	9.99	-1.76	-15%	12	9.92	27.1	0.44	0.36	0.37	13.62	21.8	29.97	38.15	46.32	54.49
16M03	11.75	+0.45	+3.98%	12.2	11.05	27.32	0.45	0.4	0.43	13.66	21.86	30.05	38.25	46.44	54.64
16M02	11.3	+0.75	+7.11%	11.35	10.15	27.32	0.41	0.37	0.41	13.74	21.98	30.23	38.47	46.72	54.96
16M01	10.55	-0.75	-6.64%	11.35	9.81	27.32	0.41	0.35	0.38	13.82	22.11	30.4	38.7	46.99	55.28
15M12	11.3	+0.75	+7.11%	11.8	9.82	27.8	0.42	0.35	0.41	13.9	22.24	30.58	38.92	47.26	55.6
15M11	10.55	-1.5	-12.4%	13.25	10.4	27.8	0.41	0.33	0.33	15.99	25.59	35.18	44.78	54.37	63.97
15M10	12.05	+0.9	+8.07%	13.35	10.55	27.8	0.37	0.29	0.33	18.08	28.93	39.78	50.63	61.48	72.33
15M09	11.15	+1	+9.85%	12.1	9.95	40.35	0.3	0.25	0.28	20.18	32.28	44.39	56.49	68.6	80.7
15M08	10.15	-1.1	-9.78%	11.25	7.98	40.35	0.28	0.2	0.25	20.24	32.38	44.53	56.67	68.82	80.96
15M07	11.25	-2.15	-16%	14.6	11.2	40.35	0.36	0.28	0.28	20.3	32.49	44.67	56.85	69.04	81.22
15M06	13.4	-2.3	-14.6%	16.35	12.45	40.74	0.4	0.31	0.33	20.37	32.59	44.81	57.04	69.26	81.48
15M05	15.7	-1.4	-8.19%	17.6	14.05	40.74	0.42	0.34	0.38	20.77	33.23	45.7	58.16	70.62	83.09
15M04	17.1	-2.15	-11.2%	20.55	16.65	40.74	0.49	0.39	0.4	21.17	33.88	46.58	59.29	71.99	84.69
15M03	19.25	-2.85	-12.9%	22.4	19.2	43.15	0.52	0.44	0.45	21.58	34.52	47.46	60.41	73.35	86.3
15M02	22.1	-0.8	-3.49%	23.7	21.35	43.15	0.54	0.49	0.51	21.86	34.98	48.1	61.22	74.34	87.46
15M01	22.9	+0.5	+2.23%	24.65	22.4	43.15	0.56	0.51	0.52	22.16	35.45	48.74	62.03	75.33	88.62
14M12	22.4	+3.3	+17.3%	23.35	18.35	44.89	0.52	0.41	0.5	22.44	35.91	49.38	62.85	76.31	89.78
14M11	19.1	-0.05	-0.26%	20.65	18.25	44.89	0.44	0.39	0.41	23.31	37.29	51.28	65.26	79.25	93.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	19.15	-3.7	-16.2%	23.7	17.45	44.89	0.49	0.36	0.4	24.17	38.67	53.18	67.68	82.18	96.69
14M09	22.85	-3.55	-13.4%	26.55	22.15	50.07	0.53	0.44	0.46	25.04	40.06	55.08	70.1	85.12	100.1
14M08	26.4	-1.7	-6.05%	28.45	24.2	50.07	0.56	0.47	0.52	25.48	40.77	56.06	71.35	86.64	101.9
14M07	28.1	-0.7	-2.43%	32.4	28	50.07	0.62	0.54	0.54	25.93	41.49	57.05	72.61	88.17	103.7
14M06	28.8	-0.25	-0.86%	30.2	28.55	52.76	0.57	0.54	0.55	26.38	42.21	58.04	73.86	89.69	105.5
14M05	29.05	-0.2	-0.68%	31.1	28.5	52.76	0.58	0.53	0.54	26.71	42.73	58.75	74.78	90.8	106.8
14M04	29.25	-1.2	-3.94%	33.3	29.1	52.76	0.62	0.54	0.54	27.03	43.25	59.47	75.69	91.91	108.1
14M03	30.45	-2.85	-8.56%	35.6	29.7	54.72	0.65	0.54	0.56	27.36	43.78	60.19	76.61	93.02	109.4
14M02	33.3	+3	+9.9%	34.3	29.4	54.72	0.62	0.53	0.6	27.54	44.06	60.59	77.11	93.64	110.2
14M01	30.3	-1.5	-4.72%	32.55	29.65	54.72	0.59	0.53	0.55	27.72	44.35	60.98	77.62	94.25	110.9
13M12	31.8	+5.65	+21.6%	32.8	25.95	55.8	0.59	0.47	0.57	27.9	44.64	61.38	78.12	94.86	111.6
13M11	26.15	-6.05	-18.8%	32.4	24.1	55.8	0.55	0.41	0.45	29.28	46.85	64.42	81.99	99.56	117.1
13M10	32.2	-5.55	-14.7%	38.5	31.05	55.8	0.63	0.51	0.53	30.67	49.07	67.47	85.87	104.3	122.7
13M09	37.75	-3.55	-8.6%	42.1	37.35	64.1	0.66	0.58	0.59	32.05	51.28	70.51	89.74	109	128.2
13M08	41.3	-2.1	-4.84%	43.85	39.4	64.1	0.68	0.61	0.64	32.44	51.9	71.37	90.83	110.3	129.8
13M07	43.4	-6.7	-13.4%	51.2	43.35	64.1	0.78	0.66	0.66	32.83	52.53	72.23	91.92	111.6	131.3
13M06	50.1	-6.7	-11.8%	57.5	48.55	66.44	0.87	0.73	0.75	33.22	53.15	73.08	93.02	112.9	132.9
13M05	56.8	+3.7	+6.97%	59.4	52.1	66.44	0.89	0.78	0.85	33.46	53.54	73.62	93.7	113.8	133.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	53.1	-4.7	-8.13%	57.9	51.6	66.44	0.86	0.77	0.79	33.71	53.93	74.15	94.38	114.6	134.8
13M03	57.8	+1.6	+2.85%	62.6	54.7	67.9	0.92	0.81	0.85	33.95	54.32	74.69	95.06	115.4	135.8
13M02	56.2	+1.2	+2.18%	58.3	52.3	67.9	0.87	0.78	0.84	33.64	53.82	74	94.19	114.4	134.6
13M01	55	-4.2	-7.09%	60.6	52	67.9	0.91	0.78	0.83	33.33	53.32	73.32	93.31	113.3	133.3
12M12	59.2	-0.3	-0.5%	65.8	57.6	66.03	1	0.87	0.9	33.02	52.82	72.63	92.44	112.3	132.1
12M11	59.5	+9.4	+18.8%	65.3	49	66.03	0.99	0.75	0.91	32.84	52.55	72.26	91.97	111.7	131.4
12M10	50.1	-20.6	-29.1%	72.6	46.05	66.03	1.11	0.7	0.77	32.68	52.28	71.89	91.49	111.1	130.7
12M09	70.7	-4.1	-5.48%	75.4	69.8	65.01	1.16	1.07	1.09	32.51	52.01	71.51	91.01	110.5	130
12M08	74.8	+11.2	+17.6%	76.3	63.3	65.01	1.17	0.97	1.15	32.56	52.09	71.62	91.16	110.7	130.2
12M07	63.6	-4	-5.92%	70	60.6	65.01	1.07	0.93	0.98	32.61	52.17	71.74	91.3	110.9	130.4
12M06	67.6	+8.6	+14.6%	70	51.9	65.32	1.07	0.79	1.03	32.66	52.26	71.85	91.45	111	130.6
12M05	59	-3.6	-5.75%	68.2	53.5	65.32	1.03	0.81	0.89	33.14	53.02	72.9	92.78	112.7	132.5
12M04	62.6	-10	-13.8%	76.8	61.2	65.32	1.14	0.91	0.93	33.61	53.78	73.94	94.11	114.3	134.4
12M03	72.6	-13	-15.2%	90.8	71.3	68.17	1.33	1.05	1.06	34.08	54.54	74.99	95.44	115.9	136.3
12M02	85.6	+16.7	+24.2%	90.5	69.5	68.17	1.31	1.01	1.24	34.43	55.09	75.75	96.41	117.1	137.7
12M01	68.9	+6.7	+10.8%	68.9	60.7	68.17	0.99	0.87	0.99	34.78	55.65	76.51	97.38	118.2	139.1
11M12	62.2	-0.7	-1.11%	65.3	50.9	70.25	0.93	0.72	0.89	35.12	56.2	77.28	98.35	119.4	140.5
11M11	62.9	-24.8	-28.3%	86.5	62.2	70.25	1.24	0.89	0.9	34.94	55.9	76.86	97.82	118.8	139.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	87.7	+3.6	+4.28%	95.2	82.8	70.25	1.37	1.19	1.26	34.75	55.6	76.45	97.3	118.1	139
11M09	84.1	-1.5	-1.75%	94	82	69.12	1.36	1.19	1.22	34.56	55.3	76.03	96.77	117.5	138.2
11M08	85.6	-48.4	-36.1%	137	79	69.12	1.97	1.14	1.23	34.73	55.57	76.41	97.24	118.1	138.9
11M07	134	-45	-25.1%	181.5	134	69.12	2.6	1.92	1.92	34.9	55.84	76.78	97.72	118.7	139.6
11M06	179	-16	-8.21%	222	165	70.14	3.17	2.35	2.55	35.07	56.11	77.15	98.2	119.2	140.3
11M05	195	-1	-0.51%	197.5	181	70.14	2.73	2.51	2.7	36.12	57.8	79.48	101.1	122.8	144.5
11M04	196	-20	-9.26%	223.5	189	70.14	3.01	2.54	2.64	37.18	59.49	81.8	104.1	126.4	148.7
11M03	216	-45	-17.2%	264	196	76.47	3.45	2.56	2.82	38.24	61.18	84.12	107.1	130	152.9
11M02	261	-30	-10.3%	295	238	76.47	3.88	3.13	3.44	37.98	60.77	83.56	106.4	129.1	151.9
11M01	291	+12.5	+4.49%	299.5	263	76.47	3.97	3.49	3.86	37.73	60.37	83.01	105.6	128.3	150.9
10M12	278.5	-52.5	-15.9%	327.5	273.5	74.96	4.37	3.65	3.72	37.48	59.97	82.46	104.9	127.4	149.9
10M11	331	-29	-8.06%	373	329	74.96	5.33	4.7	4.73	34.99	55.99	76.99	97.99	119	140
10M10	360	+4	+1.12%	376	315	74.96	5.78	4.84	5.54	32.51	52.02	71.52	91.03	110.5	130
10M09	356	+18	+5.33%	404.5	343	60.05	6.74	5.71	5.93	30.02	48.04	66.06	84.07	102.1	120.1
10M08	338	+62	+22.5%	363	278	60.05	6.29	4.82	5.86	28.84	46.14	63.44	80.74	98.04	115.3
10M07	276	+31	+12.7%	289	237	60.05	5.23	4.29	4.99	27.65	44.24	60.83	77.42	94	110.6
10M06	245	+16.5	+7.22%	266	228	52.92	5.03	4.31	4.63	26.46	42.34	58.21	74.09	89.96	105.8
10M05	228.5	-66.5	-22.5%	305	214	52.92	5.66	3.97	4.24	26.94	43.11	59.27	75.44	91.6	107.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.9)	最低 PBR (0.2)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	295	-41.5	-12.3%	352.5	295	52.92	6.43	5.38	5.38	27.42	43.88	60.33	76.79	93.24	109.7
10M03	336.5	+47	+16.2%	343	280	55.81	6.15	5.02	6.03	27.9	44.65	61.39	78.13	94.88	111.6
10M02	289.5	-29.5	-9.25%	325	285	55.81	5.95	5.22	5.3	27.3	43.67	60.05	76.43	92.81	109.2
10M01	319	-32.5	-9.25%	370	308	55.81	6.93	5.77	5.98	26.69	42.7	58.71	74.73	90.74	106.8
09M12	351.5	-30.5	-7.98%	397	344	52.16	7.61	6.6	6.74	26.08	41.73	57.38	73.02	88.67	104.3
09M11	382	+4.5	+1.19%	412	372	52.16	8.21	7.41	7.61	25.09	40.14	55.19	70.24	85.29	100.3
09M10	377.5	-67.5	-15.2%	451	373	52.16	9.36	7.74	7.83	24.09	38.55	53.01	67.46	81.92	96.37
09M09	445	+98.5	+28.4%	449	344	46.2	9.72	7.45	9.63	23.1	36.96	50.82	64.68	78.54	92.4
09M08	346.5	+0.5	+0.14%	363	305	46.2	8.31	6.98	7.93	21.85	34.96	48.07	61.18	74.29	87.4
09M07	346	+41	+13.4%	388	284	46.2	9.42	6.89	8.4	20.6	32.96	45.32	57.68	70.04	82.4
09M06	305	-178	-36.9%	483	305	38.7	12.48	7.88	7.88	19.35	30.96	42.57	54.18	65.79	77.4
09M05	483	+191	+65.4%	518	286	38.7	12.9	7.12	12.03	20.08	32.13	44.18	56.23	68.28	80.33
09M04	292	+77	+35.8%	323	218	38.7	7.76	5.24	7.01	20.81	33.3	45.79	58.28	70.77	83.25
09M03	215	+128	+147%	221	180	43.09	5.13	4.18	4.99	21.54	34.47	47.4	60.33	73.25	86.18

3622 洋華 / 本淨比河流圖(月)

3622 洋華

新聞及公告

3622 洋華 本淨比河流圖

3622 洋華 本淨比河流圖(月線圖)

3622 洋華本淨比河流圖

3622 洋華本淨比河流圖(月線圖)