| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.8 | 58.7 | +0.1 | +0.17% | 2.21% | 59.1 | 59.4 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,955 | 1.15億 | 1,253 | 1.6張/筆 | 58.82元 | 1.36 | 15.68 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,407 | 2.04億 | 2,617 | 1.3張/筆 | 59.78元 | -1.9 (-3.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.17%) 財報評分: 最新70分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W18 | 58.8 | +0.1 | +0.17% | 3.75 | 15.68 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W17 | 58.7 | -3.6 | -5.78% | 3.75 | 15.65 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W16 | 62.3 | -7.1 | -10.2% | 3.75 | 16.61 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W15 | 69.4 | +3 | +4.52% | 3.75 | 18.51 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W14 | 66.4 | +3.8 | +6.07% | 3.75 | 17.71 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W13 | 62.6 | -0.6 | -0.95% | 3.75 | 16.69 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W12 | 63.2 | +3 | +4.98% | 3.75 | 16.85 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W11 | 60.2 | +5.5 | +10.1% | 3.75 | 16.05 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W10 | 54.7 | -3.1 | -5.36% | 3.75 | 14.59 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W09 | 57.8 | +0.9 | +1.58% | 3.75 | 15.41 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W08 | 56.9 | -5.3 | -8.52% | 3.75 | 15.17 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W07 | 62.2 | -4.5 | -6.75% | 3.75 | 16.59 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W06 | 66.7 | -2.4 | -3.47% | 3.75 | 17.79 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W05 | 69.1 | +13.8 | +25% | 3.75 | 18.43 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W04 | 55.3 | +4.1 | +8.01% | 3.75 | 14.75 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W03 | 51.2 | +0.1 | +0.2% | 3.75 | 13.65 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W02 | 51.1 | +7.9 | +18.3% | 3.75 | 13.63 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 24W01 | 43.2 | +0.1 | +0.23% | 3.75 | 11.52 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W52 | 43.1 | +0.9 | +2.13% | 3.75 | 11.49 | 1.875 | 24 | 46.12 | 68.25 | 90.38 | 112.5 | 23W51 | 42.2 | -3.85 | -8.36% | 3.73 | 11.31 | 1.865 | 23.87 | 45.88 | 67.89 | 89.9 | 111.9 | 23W50 | 46.05 | +4.7 | +11.4% | 3.71 | 12.41 | 1.855 | 23.75 | 45.64 | 67.54 | 89.43 | 111.3 | 23W49 | 41.35 | +2.85 | +7.4% | 3.69 | 11.2 | 1.846 | 23.62 | 45.4 | 67.18 | 88.96 | 110.7 | 23W48 | 38.5 | +0.5 | +1.32% | 3.67 | 10.49 | 1.836 | 23.5 | 45.16 | 66.82 | 88.48 | 110.1 | 23W47 | 38 | 0 | 0% | 3.65 | 10.41 | 1.826 | 23.37 | 44.92 | 66.47 | 88.01 | 109.6 | 23W46 | 38 | -0.6 | -1.55% | 3.63 | 10.46 | 1.816 | 23.25 | 44.68 | 66.11 | 87.54 | 109 | 23W45 | 38.6 | -0.7 | -1.78% | 3.61 | 10.68 | 1.806 | 23.12 | 44.44 | 65.75 | 87.07 | 108.4 | 23W44 | 39.3 | -1.3 | -3.2% | 3.59 | 10.94 | 1.797 | 23 | 44.2 | 65.4 | 86.59 | 107.8 | 23W43 | 40.6 | +2.3 | +6.01% | 3.57 | 11.36 | 1.787 | 22.87 | 43.95 | 65.04 | 86.12 | 107.2 | 23W42 | 38.3 | -2.4 | -5.9% | 3.55 | 10.78 | 1.777 | 22.75 | 43.71 | 64.68 | 85.65 | 106.6 | 23W41 | 40.7 | +0.95 | +2.39% | 3.53 | 11.52 | 1.767 | 22.62 | 43.47 | 64.32 | 85.18 | 106 | 23W40 | 39.75 | +1.25 | +3.25% | 3.51 | 11.31 | 1.757 | 22.49 | 43.23 | 63.97 | 84.7 | 105.4 | 23W39 | 38.5 | -0.55 | -1.41% | 3.5 | 11.02 | 1.748 | 22.37 | 42.99 | 63.61 | 84.23 | 104.9 | 23W38 | 39.05 | -4.9 | -11.1% | 3.48 | 11.24 | 1.738 | 22.24 | 42.75 | 63.25 | 83.76 | 104.3 | 23W37 | 43.95 | -0.35 | -0.79% | 3.46 | 12.72 | 1.728 | 22.12 | 42.51 | 62.9 | 83.29 | 103.7 | 23W36 | 44.3 | -1 | -2.21% | 3.44 | 12.89 | 1.718 | 21.99 | 42.27 | 62.54 | 82.81 | 103.1 | 23W35 | 45.3 | +4.9 | +12.1% | 3.42 | 13.26 | 1.708 | 21.87 | 42.02 | 62.18 | 82.34 | 102.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W34 | 40.4 | +1.75 | +4.53% | 3.4 | 11.89 | 1.699 | 21.74 | 41.78 | 61.83 | 81.87 | 101.9 | 23W33 | 38.65 | +1.75 | +4.74% | 3.38 | 11.44 | 1.689 | 21.62 | 41.54 | 61.47 | 81.4 | 101.3 | 23W32 | 36.9 | +2.8 | +8.21% | 3.36 | 10.99 | 1.679 | 21.49 | 41.3 | 61.11 | 80.92 | 100.7 | 23W31 | 34.1 | -1 | -2.85% | 3.34 | 10.21 | 1.669 | 21.36 | 41.06 | 60.76 | 80.45 | 100.1 | 23W30 | 35.1 | -0.15 | -0.43% | 3.32 | 10.58 | 1.659 | 21.24 | 40.82 | 60.4 | 79.98 | 99.56 | 23W29 | 35.25 | -2.15 | -5.75% | 3.3 | 10.68 | 1.65 | 21.11 | 40.58 | 60.04 | 79.51 | 98.97 | 23W28 | 37.4 | +2.1 | +5.95% | 3.28 | 11.4 | 1.64 | 20.99 | 40.34 | 59.69 | 79.03 | 98.38 | 23W27 | 35.3 | -0.3 | -0.84% | 3.26 | 10.83 | 1.63 | 20.86 | 40.1 | 59.33 | 78.56 | 97.79 | 23W26 | 35.6 | -0.25 | -0.7% | 3.24 | 10.99 | 1.62 | 20.74 | 39.85 | 58.97 | 78.09 | 97.21 | 23W25 | 35.85 | +0.5 | +1.41% | 3.22 | 11.13 | 1.61 | 20.61 | 39.61 | 58.61 | 77.62 | 96.62 | 23W24 | 35.35 | +0.85 | +2.46% | 3.2 | 11.04 | 1.6 | 20.49 | 39.37 | 58.26 | 77.14 | 96.03 | 23W23 | 34.5 | +0.7 | +2.07% | 3.18 | 10.84 | 1.591 | 20.36 | 39.13 | 57.9 | 76.67 | 95.44 | 23W22 | 33.8 | +1.55 | +4.81% | 3.16 | 10.69 | 1.581 | 20.24 | 38.89 | 57.54 | 76.2 | 94.85 | 23W21 | 32.25 | +0.85 | +2.71% | 3.14 | 10.26 | 1.571 | 20.11 | 38.65 | 57.19 | 75.73 | 94.26 | 23W20 | 31.4 | +0.55 | +1.78% | 3.12 | 10.06 | 1.561 | 19.98 | 38.41 | 56.83 | 75.25 | 93.68 | 23W19 | 30.85 | -0.5 | -1.59% | 3.1 | 9.94 | 1.551 | 19.86 | 38.17 | 56.47 | 74.78 | 93.09 | 23W18 | 31.35 | +0.85 | +2.79% | 3.08 | 10.17 | 1.542 | 19.73 | 37.93 | 56.12 | 74.31 | 92.5 | 23W17 | 30.5 | -0.8 | -2.56% | 3.06 | 9.96 | 1.532 | 19.61 | 37.68 | 55.76 | 73.84 | 91.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W16 | 31.3 | +0.3 | +0.97% | 3.04 | 10.28 | 1.522 | 19.48 | 37.44 | 55.4 | 73.36 | 91.32 | 23W15 | 31 | +0.55 | +1.81% | 3.02 | 10.25 | 1.512 | 19.36 | 37.2 | 55.05 | 72.89 | 90.74 | 23W14 | 30.45 | -0.05 | -0.16% | 3 | 10.13 | 1.502 | 19.23 | 36.96 | 54.69 | 72.42 | 90.15 | 23W13 | 30.5 | +1.05 | +3.57% | 2.99 | 10.22 | 1.493 | 19.11 | 36.72 | 54.33 | 71.95 | 89.56 | 23W12 | 29.45 | +0.4 | +1.38% | 2.97 | 9.93 | 1.483 | 18.98 | 36.48 | 53.98 | 71.47 | 88.97 | 23W11 | 29.05 | 0 | 0% | 2.95 | 9.86 | 1.473 | 18.85 | 36.24 | 53.62 | 71 | 88.38 | 23W10 | 29.05 | +0.05 | +0.17% | 2.93 | 9.93 | 1.463 | 18.73 | 36 | 53.26 | 70.53 | 87.79 | 23W09 | 29 | +0.35 | +1.22% | 2.91 | 9.98 | 1.453 | 18.6 | 35.75 | 52.9 | 70.06 | 87.21 | 23W08 | 28.65 | +0.65 | +2.32% | 2.89 | 9.92 | 1.444 | 18.48 | 35.51 | 52.55 | 69.58 | 86.62 | 23W07 | 28 | +0.25 | +0.9% | 2.87 | 9.76 | 1.434 | 18.35 | 35.27 | 52.19 | 69.11 | 86.03 | 23W06 | 27.75 | -0.45 | -1.6% | 2.85 | 9.74 | 1.424 | 18.23 | 35.03 | 51.83 | 68.64 | 85.44 | 23W05 | 28.2 | +0.6 | +2.17% | 2.83 | 9.97 | 1.414 | 18.1 | 34.79 | 51.48 | 68.17 | 84.85 | 23W03 | 27.6 | -0.15 | -0.54% | 2.81 | 9.83 | 1.404 | 17.98 | 34.55 | 51.12 | 67.69 | 84.26 | 23W02 | 27.75 | -0.65 | -2.29% | 2.79 | 9.95 | 1.395 | 17.85 | 34.31 | 50.76 | 67.22 | 83.68 | 23W01 | 28.4 | +1.25 | +4.6% | 2.77 | 10.25 | 1.385 | 17.73 | 34.07 | 50.41 | 66.75 | 83.09 | 22W53 | 27.15 | -0.35 | -1.27% | 2.75 | 9.87 | 1.375 | 17.6 | 33.83 | 50.05 | 66.28 | 82.5 | 22W52 | 27.5 | -0.7 | -2.48% | 2.73 | 10.06 | 1.366 | 17.49 | 33.61 | 49.74 | 65.86 | 81.98 | 22W51 | 28.2 | +0.35 | +1.26% | 2.72 | 10.39 | 1.358 | 17.38 | 33.4 | 49.42 | 65.44 | 81.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W50 | 27.85 | -0.05 | -0.18% | 2.7 | 10.32 | 1.349 | 17.27 | 33.19 | 49.1 | 65.02 | 80.94 | 22W49 | 27.9 | -0.15 | -0.53% | 2.68 | 10.41 | 1.34 | 17.16 | 32.97 | 48.79 | 64.61 | 80.42 | 22W48 | 28.05 | +0.6 | +2.19% | 2.66 | 10.53 | 1.332 | 17.05 | 32.76 | 48.47 | 64.19 | 79.9 | 22W47 | 27.45 | -0.1 | -0.36% | 2.65 | 10.37 | 1.323 | 16.94 | 32.55 | 48.16 | 63.77 | 79.38 | 22W46 | 27.55 | 0 | 0% | 2.63 | 10.48 | 1.314 | 16.82 | 32.33 | 47.84 | 63.36 | 78.87 | 22W45 | 27.55 | +1.9 | +7.41% | 2.61 | 10.55 | 1.306 | 16.71 | 32.12 | 47.53 | 62.94 | 78.35 | 22W44 | 25.65 | +0.65 | +2.6% | 2.59 | 9.89 | 1.297 | 16.6 | 31.91 | 47.22 | 62.52 | 77.83 | 22W43 | 25 | -0.6 | -2.34% | 2.58 | 9.7 | 1.288 | 16.49 | 31.7 | 46.9 | 62.1 | 77.31 | 22W42 | 25.6 | -2.15 | -7.75% | 2.56 | 10 | 1.28 | 16.38 | 31.48 | 46.58 | 61.69 | 76.79 | 22W41 | 27.75 | +1.35 | +5.11% | 2.54 | 10.92 | 1.271 | 16.27 | 31.27 | 46.27 | 61.27 | 76.27 | 22W40 | 26.4 | -0.45 | -1.68% | 2.52 | 10.46 | 1.262 | 16.16 | 31.06 | 45.96 | 60.85 | 75.75 | 22W39 | 26.85 | -0.7 | -2.54% | 2.51 | 10.71 | 1.254 | 16.05 | 30.84 | 45.64 | 60.44 | 75.23 | 22W38 | 27.55 | -0.3 | -1.08% | 2.49 | 11.06 | 1.245 | 15.94 | 30.63 | 45.32 | 60.02 | 74.71 | 22W37 | 27.85 | -2 | -6.7% | 2.47 | 11.26 | 1.237 | 15.83 | 30.42 | 45.01 | 59.6 | 74.19 | 22W36 | 29.85 | 0 | 0% | 2.46 | 12.16 | 1.228 | 15.72 | 30.21 | 44.7 | 59.18 | 73.67 | 22W35 | 29.85 | -0.05 | -0.17% | 2.44 | 12.24 | 1.219 | 15.61 | 29.99 | 44.38 | 58.77 | 73.15 | 22W34 | 29.9 | +0.35 | +1.18% | 2.42 | 12.35 | 1.211 | 15.5 | 29.78 | 44.06 | 58.35 | 72.63 | 22W33 | 29.55 | -1.15 | -3.75% | 2.4 | 12.29 | 1.202 | 15.38 | 29.57 | 43.75 | 57.93 | 72.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W32 | 30.7 | -0.95 | -3% | 2.39 | 12.86 | 1.193 | 15.27 | 29.35 | 43.43 | 57.52 | 71.6 | 22W31 | 31.65 | +1.9 | +6.39% | 2.37 | 13.36 | 1.185 | 15.16 | 29.14 | 43.12 | 57.1 | 71.08 | 22W30 | 29.75 | +0.95 | +3.3% | 2.35 | 12.65 | 1.176 | 15.05 | 28.93 | 42.8 | 56.68 | 70.56 | 22W29 | 28.8 | +0.6 | +2.13% | 2.33 | 12.34 | 1.167 | 14.94 | 28.72 | 42.49 | 56.26 | 70.04 | 22W28 | 28.2 | +0.75 | +2.73% | 2.32 | 12.17 | 1.159 | 14.83 | 28.5 | 42.18 | 55.85 | 69.52 | 22W27 | 27.45 | -6.55 | -19.3% | 2.3 | 11.93 | 1.15 | 14.72 | 28.29 | 41.86 | 55.43 | 69 | 22W26 | 34 | -0.65 | -1.88% | 2.28 | 14.89 | 1.141 | 14.61 | 28.08 | 41.54 | 55.01 | 68.48 | 22W25 | 34.65 | +3.5 | +11.2% | 2.27 | 15.3 | 1.133 | 14.5 | 27.86 | 41.23 | 54.6 | 67.96 | 22W24 | 31.15 | +0.75 | +2.47% | 2.25 | 13.86 | 1.124 | 14.39 | 27.65 | 40.92 | 54.18 | 67.44 | 22W23 | 30.4 | -0.15 | -0.49% | 2.23 | 13.63 | 1.115 | 14.28 | 27.44 | 40.6 | 53.76 | 66.92 | 22W22 | 30.55 | -0.4 | -1.29% | 2.21 | 13.8 | 1.107 | 14.17 | 27.23 | 40.29 | 53.34 | 66.4 | 22W21 | 30.95 | +0.95 | +3.17% | 2.2 | 14.09 | 1.098 | 14.06 | 27.01 | 39.97 | 52.93 | 65.88 | 22W20 | 30 | -2.2 | -6.83% | 2.18 | 13.77 | 1.089 | 13.94 | 26.8 | 39.65 | 52.51 | 65.37 | 22W19 | 32.2 | +2 | +6.62% | 2.16 | 14.9 | 1.081 | 13.83 | 26.59 | 39.34 | 52.09 | 64.85 | 22W18 | 30.2 | -1.55 | -4.88% | 2.14 | 14.08 | 1.072 | 13.72 | 26.37 | 39.02 | 51.68 | 64.33 | 22W17 | 31.75 | +0.2 | +0.63% | 2.13 | 14.93 | 1.063 | 13.61 | 26.16 | 38.71 | 51.26 | 63.81 | 22W16 | 31.55 | +2.4 | +8.23% | 2.11 | 14.96 | 1.055 | 13.5 | 25.95 | 38.39 | 50.84 | 63.29 | 22W15 | 29.15 | +0.25 | +0.87% | 2.09 | 13.93 | 1.046 | 13.39 | 25.74 | 38.08 | 50.42 | 62.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W14 | 28.9 | +1.15 | +4.14% | 2.08 | 13.93 | 1.038 | 13.28 | 25.52 | 37.76 | 50.01 | 62.25 | 22W13 | 27.75 | -0.15 | -0.54% | 2.06 | 13.49 | 1.029 | 13.17 | 25.31 | 37.45 | 49.59 | 61.73 | 22W12 | 27.9 | +1.8 | +6.9% | 2.04 | 13.67 | 1.02 | 13.06 | 25.1 | 37.14 | 49.17 | 61.21 | 22W11 | 26.1 | -0.5 | -1.88% | 2.02 | 12.9 | 1.012 | 12.95 | 24.88 | 36.82 | 48.76 | 60.69 | 22W10 | 26.6 | +0.5 | +1.92% | 2.01 | 13.26 | 1.003 | 12.84 | 24.67 | 36.5 | 48.34 | 60.17 | 22W09 | 26.1 | -0.45 | -1.69% | 1.99 | 13.13 | 0.994 | 12.73 | 24.46 | 36.19 | 47.92 | 59.65 | 22W08 | 26.55 | -0.35 | -1.3% | 1.97 | 13.47 | 0.986 | 12.62 | 24.25 | 35.88 | 47.5 | 59.13 | 22W07 | 26.9 | +0.9 | +3.46% | 1.95 | 13.77 | 0.977 | 12.5 | 24.03 | 35.56 | 47.09 | 58.62 | 22W05 | 26 | -0.9 | -3.35% | 1.94 | 13.43 | 0.968 | 12.39 | 23.82 | 35.24 | 46.67 | 58.1 | 22W04 | 26.9 | -0.95 | -3.41% | 1.92 | 14.02 | 0.96 | 12.28 | 23.61 | 34.93 | 46.25 | 57.58 | 22W03 | 27.85 | +0.55 | +2.01% | 1.9 | 14.64 | 0.951 | 12.17 | 23.39 | 34.62 | 45.84 | 57.06 | 22W02 | 27.3 | -1.5 | -5.21% | 1.88 | 14.49 | 0.942 | 12.06 | 23.18 | 34.3 | 45.42 | 56.54 | 22W01 | 28.8 | +0.5 | +1.77% | 1.87 | 15.42 | 0.934 | 11.95 | 22.97 | 33.98 | 45 | 56.02 | 21W52 | 28.3 | +0.1 | +0.35% | 1.85 | 15.3 | 0.925 | 11.84 | 22.76 | 33.67 | 44.59 | 55.5 | 21W51 | 28.2 | -0.4 | -1.4% | 1.84 | 15.34 | 0.919 | 11.76 | 22.61 | 33.45 | 44.3 | 55.14 | 21W50 | 28.6 | -0.95 | -3.21% | 1.83 | 15.66 | 0.913 | 11.69 | 22.46 | 33.23 | 44.01 | 54.78 | 21W49 | 29.55 | +0.25 | +0.85% | 1.81 | 16.29 | 0.907 | 11.61 | 22.31 | 33.02 | 43.72 | 54.42 | 21W48 | 29.3 | -0.5 | -1.68% | 1.8 | 16.26 | 0.901 | 11.53 | 22.17 | 32.8 | 43.43 | 54.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W47 | 29.8 | -0.5 | -1.65% | 1.79 | 16.65 | 0.895 | 11.46 | 22.02 | 32.58 | 43.14 | 53.71 | 21W46 | 30.3 | -0.4 | -1.3% | 1.78 | 17.04 | 0.889 | 11.38 | 21.87 | 32.36 | 42.86 | 53.35 | 21W45 | 30.7 | +0.55 | +1.82% | 1.77 | 17.38 | 0.883 | 11.3 | 21.73 | 32.15 | 42.57 | 52.99 | 21W44 | 30.15 | +2.15 | +7.68% | 1.75 | 17.19 | 0.877 | 11.23 | 21.58 | 31.93 | 42.28 | 52.63 | 21W43 | 28 | -0.85 | -2.95% | 1.74 | 16.07 | 0.871 | 11.15 | 21.43 | 31.71 | 41.99 | 52.27 | 21W42 | 28.85 | +0.5 | +1.76% | 1.73 | 16.67 | 0.865 | 11.07 | 21.28 | 31.49 | 41.7 | 51.91 | 21W41 | 28.35 | +1.15 | +4.23% | 1.72 | 16.5 | 0.859 | 11 | 21.14 | 31.28 | 41.41 | 51.55 | 21W40 | 27.2 | -1.05 | -3.72% | 1.71 | 15.94 | 0.853 | 10.92 | 20.99 | 31.06 | 41.13 | 51.19 | 21W39 | 28.25 | -0.25 | -0.88% | 1.69 | 16.67 | 0.847 | 10.84 | 20.84 | 30.84 | 40.84 | 50.84 | 21W38 | 28.5 | +1.1 | +4.01% | 1.68 | 16.94 | 0.841 | 10.77 | 20.7 | 30.62 | 40.55 | 50.48 | 21W37 | 27.4 | -0.65 | -2.32% | 1.67 | 16.4 | 0.835 | 10.69 | 20.55 | 30.4 | 40.26 | 50.12 | 21W36 | 28.05 | -1.55 | -5.24% | 1.66 | 16.91 | 0.829 | 10.62 | 20.4 | 30.19 | 39.97 | 49.76 | 21W35 | 29.6 | +2.5 | +9.23% | 1.65 | 17.98 | 0.823 | 10.54 | 20.25 | 29.97 | 39.68 | 49.4 | 21W34 | 27.1 | -1.5 | -5.24% | 1.63 | 16.58 | 0.817 | 10.46 | 20.11 | 29.75 | 39.4 | 49.04 | 21W33 | 28.6 | -1.6 | -5.3% | 1.62 | 17.62 | 0.811 | 10.39 | 19.96 | 29.53 | 39.11 | 48.68 | 21W32 | 30.2 | +0.6 | +2.03% | 1.61 | 18.75 | 0.805 | 10.31 | 19.81 | 29.32 | 38.82 | 48.32 | 21W31 | 29.6 | -0.9 | -2.95% | 1.6 | 18.51 | 0.799 | 10.23 | 19.67 | 29.1 | 38.53 | 47.96 | 21W30 | 30.5 | -1.25 | -3.94% | 1.59 | 19.22 | 0.793 | 10.16 | 19.52 | 28.88 | 38.24 | 47.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W29 | 31.75 | +0.9 | +2.92% | 1.57 | 20.16 | 0.787 | 10.08 | 19.37 | 28.66 | 37.96 | 47.25 | 21W28 | 30.85 | -0.8 | -2.53% | 1.56 | 19.74 | 0.781 | 10 | 19.22 | 28.45 | 37.67 | 46.89 | 21W27 | 31.65 | -0.05 | -0.16% | 1.55 | 20.41 | 0.775 | 9.926 | 19.08 | 28.23 | 37.38 | 46.53 | 21W26 | 31.7 | -0.6 | -1.86% | 1.54 | 20.6 | 0.77 | 9.85 | 18.93 | 28.01 | 37.09 | 46.17 | 21W25 | 32.3 | +0.2 | +0.62% | 1.53 | 21.15 | 0.764 | 9.773 | 18.78 | 27.79 | 36.8 | 45.81 | 21W24 | 32.1 | -0.9 | -2.73% | 1.52 | 21.19 | 0.758 | 9.697 | 18.64 | 27.57 | 36.51 | 45.45 | 21W23 | 33 | -0.1 | -0.3% | 1.5 | 21.95 | 0.752 | 9.62 | 18.49 | 27.36 | 36.23 | 45.09 | 21W22 | 33.1 | +1.35 | +4.25% | 1.49 | 22.2 | 0.746 | 9.544 | 18.34 | 27.14 | 35.94 | 44.74 | 21W21 | 31.75 | +0.95 | +3.08% | 1.48 | 21.46 | 0.74 | 9.467 | 18.19 | 26.92 | 35.65 | 44.38 | 21W20 | 30.8 | -7.2 | -18.9% | 1.47 | 20.99 | 0.734 | 9.39 | 18.05 | 26.7 | 35.36 | 44.02 | 21W19 | 38 | -4 | -9.52% | 1.46 | 26.11 | 0.728 | 9.314 | 17.9 | 26.49 | 35.07 | 43.66 | 21W18 | 42 | +0.35 | +0.84% | 1.44 | 29.1 | 0.722 | 9.237 | 17.75 | 26.27 | 34.78 | 43.3 | 21W17 | 41.65 | -3.35 | -7.44% | 1.43 | 29.1 | 0.716 | 9.161 | 17.61 | 26.05 | 34.5 | 42.94 | 21W16 | 45 | +5.7 | +14.5% | 1.42 | 31.7 | 0.71 | 9.084 | 17.46 | 25.83 | 34.21 | 42.58 | 21W15 | 39.3 | +3.55 | +9.93% | 1.41 | 27.92 | 0.704 | 9.008 | 17.31 | 25.62 | 33.92 | 42.22 | 21W14 | 35.75 | +0.45 | +1.27% | 1.4 | 25.62 | 0.698 | 8.931 | 17.16 | 25.4 | 33.63 | 41.86 | 21W13 | 35.3 | +1.05 | +3.07% | 1.38 | 25.51 | 0.692 | 8.855 | 17.02 | 25.18 | 33.34 | 41.51 | 21W12 | 34.25 | +1.5 | +4.58% | 1.37 | 24.97 | 0.686 | 8.778 | 16.87 | 24.96 | 33.05 | 41.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W11 | 32.75 | +1.45 | +4.63% | 1.36 | 24.09 | 0.68 | 8.701 | 16.72 | 24.74 | 32.77 | 40.79 | 21W10 | 31.3 | -1.3 | -3.99% | 1.35 | 23.23 | 0.674 | 8.625 | 16.58 | 24.53 | 32.48 | 40.43 | 21W09 | 32.6 | +0.35 | +1.09% | 1.34 | 24.41 | 0.668 | 8.548 | 16.43 | 24.31 | 32.19 | 40.07 | 21W08 | 32.25 | +2.25 | +7.5% | 1.32 | 24.36 | 0.662 | 8.472 | 16.28 | 24.09 | 31.9 | 39.71 | 21W06 | 30 | -2 | -6.25% | 1.31 | 22.87 | 0.656 | 8.395 | 16.13 | 23.87 | 31.61 | 39.35 | 21W05 | 32 | -0.95 | -2.88% | 1.3 | 24.62 | 0.65 | 8.319 | 15.99 | 23.66 | 31.33 | 38.99 | 21W04 | 32.95 | +0.1 | +0.3% | 1.29 | 25.59 | 0.644 | 8.242 | 15.84 | 23.44 | 31.04 | 38.64 | 21W03 | 32.85 | -3.75 | -10.2% | 1.28 | 25.75 | 0.638 | 8.166 | 15.69 | 23.22 | 30.75 | 38.28 | 21W02 | 36.6 | +2.4 | +7.02% | 1.26 | 28.96 | 0.632 | 8.089 | 15.55 | 23 | 30.46 | 37.92 | 21W01 | 34.2 | -1.25 | -3.53% | 1.25 | 27.32 | 0.626 | 8.013 | 15.4 | 22.79 | 30.17 | 37.56 | 20W52 | 35.45 | +1.7 | +5.04% | 1.24 | 28.59 | 0.62 | 7.936 | 15.25 | 22.57 | 29.88 | 37.2 | 20W51 | 33.75 | -0.05 | -0.15% | 1.23 | 27.37 | 0.617 | 7.892 | 15.17 | 22.44 | 29.72 | 36.99 | 20W50 | 33.8 | +2.15 | +6.79% | 1.23 | 27.57 | 0.613 | 7.847 | 15.08 | 22.32 | 29.55 | 36.78 | 20W49 | 31.65 | -0.35 | -1.09% | 1.22 | 25.96 | 0.61 | 7.803 | 15 | 22.19 | 29.38 | 36.58 | 20W48 | 32 | +1.75 | +5.79% | 1.21 | 26.4 | 0.606 | 7.759 | 14.91 | 22.06 | 29.22 | 36.37 | 20W47 | 30.25 | +8.85 | +41.4% | 1.21 | 25.1 | 0.603 | 7.714 | 14.83 | 21.94 | 29.05 | 36.16 | 20W46 | 21.4 | +0.55 | +2.64% | 1.2 | 17.86 | 0.599 | 7.67 | 14.74 | 21.81 | 28.88 | 35.95 | 20W45 | 20.85 | +0.25 | +1.21% | 1.19 | 17.5 | 0.596 | 7.626 | 14.66 | 21.69 | 28.72 | 35.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W44 | 20.6 | -1.1 | -5.07% | 1.18 | 17.39 | 0.592 | 7.582 | 14.57 | 21.56 | 28.55 | 35.54 | 20W43 | 21.7 | +0.65 | +3.09% | 1.18 | 18.43 | 0.589 | 7.537 | 14.49 | 21.43 | 28.38 | 35.33 | 20W42 | 21.05 | -0.95 | -4.32% | 1.17 | 17.98 | 0.585 | 7.493 | 14.4 | 21.31 | 28.22 | 35.12 | 20W41 | 22 | +1 | +4.76% | 1.16 | 18.9 | 0.582 | 7.449 | 14.32 | 21.18 | 28.05 | 34.92 | 20W40 | 21 | +0.05 | +0.24% | 1.16 | 18.15 | 0.578 | 7.404 | 14.23 | 21.06 | 27.88 | 34.71 | 20W39 | 20.95 | -2.2 | -9.5% | 1.15 | 18.22 | 0.575 | 7.36 | 14.14 | 20.93 | 27.72 | 34.5 | 20W38 | 23.15 | +0.65 | +2.89% | 1.14 | 20.25 | 0.572 | 7.316 | 14.06 | 20.8 | 27.55 | 34.29 | 20W37 | 22.5 | -2.5 | -10% | 1.14 | 19.8 | 0.568 | 7.271 | 13.97 | 20.68 | 27.38 | 34.08 | 20W36 | 25 | +1.05 | +4.38% | 1.13 | 22.14 | 0.565 | 7.227 | 13.89 | 20.55 | 27.21 | 33.88 | 20W35 | 23.95 | +1.2 | +5.27% | 1.12 | 21.34 | 0.561 | 7.183 | 13.8 | 20.43 | 27.05 | 33.67 | 20W34 | 22.75 | -1.75 | -7.14% | 1.12 | 20.4 | 0.558 | 7.138 | 13.72 | 20.3 | 26.88 | 33.46 | 20W33 | 24.5 | +1.8 | +7.93% | 1.11 | 22.1 | 0.554 | 7.094 | 13.63 | 20.17 | 26.71 | 33.25 | 20W32 | 22.7 | -0.9 | -3.81% | 1.1 | 20.61 | 0.551 | 7.05 | 13.55 | 20.05 | 26.55 | 33.05 | 20W31 | 23.6 | +0.35 | +1.51% | 1.09 | 21.56 | 0.547 | 7.006 | 13.46 | 19.92 | 26.38 | 32.84 | 20W30 | 23.25 | -0.3 | -1.27% | 1.09 | 21.38 | 0.544 | 6.961 | 13.38 | 19.8 | 26.21 | 32.63 | 20W29 | 23.55 | -3.15 | -11.8% | 1.08 | 21.79 | 0.54 | 6.917 | 13.29 | 19.67 | 26.05 | 32.42 | 20W28 | 26.7 | +4.25 | +18.9% | 1.07 | 24.86 | 0.537 | 6.873 | 13.21 | 19.54 | 25.88 | 32.22 | 20W27 | 22.45 | +2.4 | +12% | 1.07 | 21.04 | 0.533 | 6.828 | 13.12 | 19.42 | 25.71 | 32.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W26 | 20.05 | +0.2 | +1.01% | 1.06 | 18.92 | 0.53 | 6.784 | 13.04 | 19.29 | 25.55 | 31.8 | 20W25 | 19.85 | +0.25 | +1.28% | 1.05 | 18.85 | 0.527 | 6.74 | 12.95 | 19.17 | 25.38 | 31.59 | 20W24 | 19.6 | -0.25 | -1.26% | 1.05 | 18.74 | 0.523 | 6.695 | 12.87 | 19.04 | 25.21 | 31.38 | 20W23 | 19.85 | +0.65 | +3.39% | 1.04 | 19.1 | 0.52 | 6.651 | 12.78 | 18.91 | 25.05 | 31.18 | 20W22 | 19.2 | +0.45 | +2.4% | 1.03 | 18.6 | 0.516 | 6.607 | 12.7 | 18.79 | 24.88 | 30.97 | 20W21 | 18.75 | +0.4 | +2.18% | 1.03 | 18.29 | 0.513 | 6.562 | 12.61 | 18.66 | 24.71 | 30.76 | 20W20 | 18.35 | -0.4 | -2.13% | 1.02 | 18.02 | 0.509 | 6.518 | 12.53 | 18.54 | 24.54 | 30.55 | 20W19 | 18.75 | -0.65 | -3.35% | 1.01 | 18.54 | 0.506 | 6.474 | 12.44 | 18.41 | 24.38 | 30.35 | 20W18 | 19.4 | +0.3 | +1.57% | 1 | 19.31 | 0.502 | 6.43 | 12.36 | 18.28 | 24.21 | 30.14 | 20W17 | 19.1 | +0.6 | +3.24% | 1 | 19.14 | 0.499 | 6.385 | 12.27 | 18.16 | 24.04 | 29.93 | 20W16 | 18.5 | +0.2 | +1.09% | 0.99 | 18.67 | 0.495 | 6.341 | 12.19 | 18.03 | 23.88 | 29.72 | 20W15 | 18.3 | +0.7 | +3.98% | 0.98 | 18.6 | 0.492 | 6.297 | 12.1 | 17.91 | 23.71 | 29.52 | 20W14 | 17.6 | +0.2 | +1.15% | 0.98 | 18.02 | 0.488 | 6.252 | 12.02 | 17.78 | 23.54 | 29.31 | 20W13 | 17.4 | +1.45 | +9.09% | 0.97 | 17.94 | 0.485 | 6.208 | 11.93 | 17.65 | 23.38 | 29.1 | 20W12 | 15.95 | +0.45 | +2.9% | 0.96 | 16.56 | 0.482 | 6.164 | 11.85 | 17.53 | 23.21 | 28.89 | 20W11 | 15.5 | -3.55 | -18.6% | 0.96 | 16.21 | 0.478 | 6.119 | 11.76 | 17.4 | 23.04 | 28.68 | 20W10 | 19.05 | -0.05 | -0.26% | 0.95 | 20.07 | 0.475 | 6.075 | 11.68 | 17.28 | 22.88 | 28.48 | 20W09 | 19.1 | -0.75 | -3.78% | 0.94 | 20.27 | 0.471 | 6.031 | 11.59 | 17.15 | 22.71 | 28.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W08 | 19.85 | +0.8 | +4.2% | 0.94 | 21.22 | 0.468 | 5.986 | 11.51 | 17.02 | 22.54 | 28.06 | 20W07 | 19.05 | -0.2 | -1.04% | 0.93 | 20.52 | 0.464 | 5.942 | 11.42 | 16.9 | 22.38 | 27.85 | 20W06 | 19.25 | -0.4 | -2.04% | 0.92 | 20.89 | 0.461 | 5.898 | 11.33 | 16.77 | 22.21 | 27.65 | 20W05 | 19.65 | -2.05 | -9.45% | 0.91 | 21.48 | 0.457 | 5.854 | 11.25 | 16.65 | 22.04 | 27.44 | 20W04 | 21.7 | -0.25 | -1.14% | 0.91 | 23.91 | 0.454 | 5.809 | 11.16 | 16.52 | 21.88 | 27.23 | 20W03 | 21.95 | +1.35 | +6.55% | 0.9 | 24.37 | 0.45 | 5.765 | 11.08 | 16.39 | 21.71 | 27.02 | 20W02 | 20.6 | -1.05 | -4.85% | 0.89 | 23.05 | 0.447 | 5.721 | 10.99 | 16.27 | 21.54 | 26.82 | 20W01 | 21.65 | -0.7 | -3.13% | 0.89 | 24.41 | 0.443 | 5.676 | 10.91 | 16.14 | 21.37 | 26.61 | 19W52 | 22.35 | +0.15 | +0.68% | 0.88 | 25.4 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W51 | 22.2 | +2.75 | +14.1% | 0.88 | 25.23 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W50 | 19.45 | +0.25 | +1.3% | 0.88 | 22.1 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W49 | 19.2 | +0.15 | +0.79% | 0.88 | 21.82 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W48 | 19.05 | -0.1 | -0.52% | 0.88 | 21.65 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W47 | 19.15 | +0.1 | +0.52% | 0.88 | 21.76 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W46 | 19.05 | 0 | 0% | 0.88 | 21.65 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W45 | 19.05 | -0.3 | -1.55% | 0.88 | 21.65 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W44 | 19.35 | -0.55 | -2.76% | 0.88 | 21.99 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W43 | 19.9 | +0.2 | +1.02% | 0.88 | 22.61 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W42 | 19.7 | +0.4 | +2.07% | 0.88 | 22.39 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W41 | 19.3 | +0.15 | +0.78% | 0.88 | 21.93 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W40 | 19.15 | +0.1 | +0.52% | 0.88 | 21.76 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W39 | 19.05 | -0.25 | -1.3% | 0.88 | 21.65 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W38 | 19.3 | +0.05 | +0.26% | 0.88 | 21.93 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W37 | 19.25 | -0.55 | -2.78% | 0.88 | 21.88 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W36 | 19.8 | +0.45 | +2.33% | 0.88 | 22.5 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W35 | 19.35 | +1.25 | +6.91% | 0.88 | 21.99 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W34 | 18.1 | -0.05 | -0.28% | 0.88 | 20.57 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W33 | 18.15 | -0.15 | -0.82% | 0.88 | 20.62 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W32 | 18.3 | +0.45 | +2.52% | 0.88 | 20.8 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W31 | 17.85 | -0.2 | -1.11% | 0.88 | 20.28 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W30 | 18.05 | -0.1 | -0.55% | 0.88 | 20.51 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W29 | 18.15 | +0.2 | +1.11% | 0.88 | 20.62 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W28 | 17.95 | +0.65 | +3.76% | 0.88 | 20.4 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W27 | 17.3 | +0.15 | +0.87% | 0.88 | 19.66 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W26 | 17.15 | +0.1 | +0.59% | 0.88 | 19.49 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W25 | 17.05 | +0.35 | +2.1% | 0.88 | 19.38 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W24 | 16.7 | +0.3 | +1.83% | 0.88 | 18.98 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W23 | 16.4 | -0.2 | -1.2% | 0.88 | 18.64 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W22 | 16.6 | +0.15 | +0.91% | 0.88 | 18.86 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W21 | 16.45 | 0 | 0% | 0.88 | 18.69 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W20 | 16.45 | -0.35 | -2.08% | 0.88 | 18.69 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W19 | 16.8 | -0.7 | -4% | 0.88 | 19.09 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 | 19W18 | 17.5 | -0.05 | -0.28% | 0.88 | 19.89 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|