| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 60.7 | -0.4 | -0.66% | 4.94% | 62.4 | 62.9 | 59.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,892 | 1.77億 | 2,410 | 1.2張/筆 | 61.04元 | 1.39 | 16.08 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,239 | 4.59億 | 5,292 | 1.4張/筆 | 63.45元 | -1.6 (-2.57%) | 連漲連跌: 連3跌 ( -6元 / -9.05%) 財報評分: 最新70分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 60.3 | -0.4 | -0.66 | 2,892 | 17,653 | 1,359 | 47 | 8,324 | 47.2 | 8,314 | 47.1 | -10.14 | -74.61 | 6 | 0.21 | '24/04/22 | 60.7 | -1.6 | -2.57 | 7,239 | 45,928 | 4,130 | 57.1 | 26,278 | 57.2 | 26,233 | 57.1 | -44.84 | -108.6 | 38 | 0.52 | '24/04/19 | 62.3 | -4 | -6.03 | 7,917 | 49,782 | 3,711 | 46.9 | 23,328 | 46.9 | 23,488 | 47.2 | +159.7 | +430.3 | 20 | 0.25 | '24/04/18 | 66.3 | +1 | +1.53 | 12,776 | 86,650 | 7,473 | 58.5 | 50,675 | 58.5 | 50,715 | 58.5 | +40.44 | +54.11 | 14 | 0.11 | '24/04/17 | 65.3 | +5.9 | +9.93 | 7,285 | 46,256 | 3,161 | 43.4 | 19,837 | 42.9 | 19,969 | 43.2 | +132.1 | +418 | 9 | 0.12 | '24/04/16 | 59.4 | -6.6 | -10 | 8,304 | 51,061 | 2,684 | 32.3 | 16,613 | 32.5 | 16,545 | 32.4 | -67.83 | -252.7 | 10 | 0.12 | '24/04/15 | 66 | -3.4 | -4.9 | 22,572 | 156,157 | 13,049 | 57.8 | 90,343 | 57.9 | 90,154 | 57.7 | -188.4 | -144.3 | 68 | 0.3 | '24/04/12 | 69.4 | +6.3 | +9.98 | 17,407 | 117,235 | 7,327 | 42.1 | 48,762 | 41.6 | 49,434 | 42.2 | +672.4 | +917.7 | 27 | 0.16 | '24/04/11 | 63.1 | +1.1 | +1.77 | 2,758 | 17,344 | 941 | 34.1 | 5,919 | 34.1 | 5,928 | 34.2 | +9.01 | +95.75 | 3 | 0.11 | '24/04/10 | 62 | -2 | -3.12 | 3,861 | 24,286 | 836 | 21.7 | 5,280 | 21.7 | 5,259 | 21.7 | -20.82 | -249 | 5 | 0.13 | '24/04/09 | 64 | -3 | -4.48 | 5,891 | 37,976 | 2,514 | 42.7 | 16,188 | 42.6 | 16,257 | 42.8 | +68.78 | +273.6 | 6 | 0.1 | '24/04/08 | 67 | +0.6 | +0.9 | 5,385 | 35,950 | 2,492 | 46.3 | 16,570 | 46.1 | 16,674 | 46.4 | +103.2 | +414.3 | 5 | 0.09 | '24/04/03 | 66.4 | -2.2 | -3.21 | 4,160 | 27,873 | 1,204 | 28.9 | 8,070 | 29 | 8,081 | 29 | +10.74 | +89.2 | 8 | 0.19 | '24/04/02 | 68.6 | +3 | +4.57 | 13,542 | 92,139 | 8,136 | 60.1 | 55,363 | 60.1 | 55,354 | 60.1 | -8.88 | -10.91 | 15 | 0.11 | '24/04/01 | 65.6 | +3 | +4.79 | 7,608 | 49,705 | 2,529 | 33.2 | 16,448 | 33.1 | 16,550 | 33.3 | +102.2 | +404 | 9 | 0.12 | '24/03/29 | 62.6 | +1.2 | +1.95 | 2,482 | 15,542 | 839 | 33.8 | 5,240 | 33.7 | 5,257 | 33.8 | +17.38 | +207.2 | 4 | 0.16 | '24/03/28 | 61.4 | -1.6 | -2.54 | 3,930 | 24,384 | 974 | 24.8 | 6,079 | 24.9 | 6,029 | 24.7 | -49.83 | -511.6 | 37 | 0.94 | '24/03/27 | 63 | -2.2 | -3.37 | 7,998 | 51,898 | 2,674 | 33.4 | 17,522 | 33.8 | 17,199 | 33.1 | -322.8 | -1,207 | 149 | 1.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 65.2 | +2.7 | +4.32 | 10,984 | 71,306 | 4,957 | 45.1 | 32,096 | 45 | 32,212 | 45.2 | +116.4 | +234.8 | 0 | 0 | '24/03/25 | 62.5 | -0.7 | -1.11 | 5,005 | 31,737 | 1,249 | 25 | 7,932 | 25 | 7,898 | 24.9 | -34.01 | -272.3 | 0 | 0 | '24/03/22 | 63.2 | +3.2 | +5.33 | 7,267 | 44,875 | 1,821 | 25.1 | 11,137 | 24.8 | 11,300 | 25.2 | +162.9 | +894.5 | 0 | 0 | '24/03/21 | 60 | +1.6 | +2.74 | 3,332 | 19,920 | 999 | 30 | 5,961 | 29.9 | 5,971 | 30 | +10.39 | +104 | 0 | 0 | '24/03/20 | 58.4 | -1.1 | -1.85 | 2,554 | 15,065 | 706 | 27.6 | 4,166 | 27.7 | 4,163 | 27.6 | -3.12 | -44.19 | 4 | 0.16 | '24/03/19 | 59.5 | -0.1 | -0.17 | 5,110 | 30,652 | 2,531 | 49.5 | 15,177 | 49.5 | 15,186 | 49.5 | +8.79 | +34.73 | 10 | 0.2 | '24/03/18 | 59.6 | -0.6 | -1 | 13,181 | 79,496 | 6,971 | 52.9 | 42,094 | 53 | 42,028 | 52.9 | -65.61 | -94.12 | 54 | 0.41 | '24/03/15 | 60.2 | +4 | +7.12 | 5,671 | 33,422 | 2,072 | 36.5 | 12,079 | 36.1 | 12,226 | 36.6 | +147.6 | +712.3 | 11 | 0.19 | '24/03/14 | 56.2 | -1.8 | -3.1 | 1,686 | 9,580 | 702 | 41.6 | 3,987 | 41.6 | 4,000 | 41.8 | +13.1 | +186.6 | 10 | 0.59 | '24/03/13 | 58 | +0.4 | +0.69 | 2,938 | 17,153 | 1,121 | 38.2 | 6,542 | 38.1 | 6,564 | 38.3 | +22.33 | +199.2 | 24 | 0.82 | '24/03/12 | 57.6 | +0.8 | +1.41 | 1,301 | 7,497 | 354 | 27.2 | 2,036 | 27.2 | 2,041 | 27.2 | +4.25 | +120.1 | 4 | 0.31 | '24/03/11 | 56.8 | +2.1 | +3.84 | 2,270 | 13,001 | 993 | 43.7 | 5,681 | 43.7 | 5,689 | 43.8 | +8 | +80.56 | 2 | 0.09 | '24/03/08 | 54.7 | -1.1 | -1.97 | 2,419 | 13,347 | 840 | 34.7 | 4,634 | 34.7 | 4,655 | 34.9 | +20.52 | +244.3 | 3 | 0.12 | '24/03/07 | 55.8 | -2.3 | -3.96 | 2,746 | 15,528 | 873 | 31.8 | 4,942 | 31.8 | 4,961 | 31.9 | +19.19 | +219.8 | 0 | 0 | '24/03/06 | 58.1 | -0.1 | -0.17 | 1,637 | 9,544 | 614 | 37.5 | 3,578 | 37.5 | 3,582 | 37.5 | +3.8 | +61.89 | 5 | 0.31 | '24/03/05 | 58.2 | -0.6 | -1.02 | 2,327 | 13,504 | 983 | 42.2 | 5,710 | 42.3 | 5,715 | 42.3 | +5.18 | +52.7 | 7 | 0.3 | '24/03/04 | 58.8 | +1 | +1.73 | 5,502 | 32,678 | 2,194 | 39.9 | 13,018 | 39.8 | 13,057 | 40 | +38.51 | +175.5 | 5 | 0.09 | '24/03/01 | 57.8 | +1.8 | +3.21 | 4,889 | 28,487 | 2,090 | 42.7 | 12,158 | 42.7 | 12,219 | 42.9 | +60.9 | +291.4 | 19 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 56 | -0.1 | -0.18 | 1,934 | 10,812 | 741 | 38.3 | 4,144 | 38.3 | 4,152 | 38.4 | +8.69 | +117.3 | 2 | 0.1 | '24/02/27 | 56.1 | -1.4 | -2.43 | 2,306 | 13,021 | 756 | 32.8 | 4,265 | 32.8 | 4,277 | 32.8 | +12.92 | +170.9 | 0 | 0 | '24/02/26 | 57.5 | +0.6 | +1.05 | 2,747 | 15,827 | 1,101 | 40.1 | 6,327 | 40 | 6,352 | 40.1 | +25.18 | +228.7 | 7 | 0.25 | '24/02/23 | 56.9 | -1.4 | -2.4 | 3,372 | 19,404 | 1,048 | 31.1 | 6,032 | 31.1 | 6,065 | 31.3 | +33.35 | +318.2 | 10 | 0.3 | '24/02/22 | 58.3 | -0.5 | -0.85 | 2,359 | 13,860 | 994 | 42.1 | 5,842 | 42.1 | 5,850 | 42.2 | +8 | +80.48 | 3 | 0.13 | '24/02/21 | 58.8 | -0.8 | -1.34 | 2,731 | 16,234 | 1,033 | 37.8 | 6,135 | 37.8 | 6,160 | 37.9 | +25.15 | +243.5 | 27 | 0.99 | '24/02/20 | 59.6 | -1.4 | -2.3 | 3,891 | 23,376 | 1,486 | 38.2 | 8,937 | 38.2 | 8,951 | 38.3 | +13.63 | +91.72 | 8 | 0.21 | '24/02/19 | 61 | -1.2 | -1.93 | 6,583 | 41,193 | 3,183 | 48.4 | 19,914 | 48.3 | 19,997 | 48.5 | +82.44 | +259 | 8 | 0.12 | '24/02/16 | 62.2 | +0.4 | +0.65 | 4,757 | 29,711 | 2,233 | 46.9 | 13,932 | 46.9 | 13,968 | 47 | +35.59 | +159.4 | 2 | 0.04 | '24/02/15 | 61.8 | -4.9 | -7.35 | 6,977 | 43,757 | 2,779 | 39.8 | 17,423 | 39.8 | 17,443 | 39.9 | +20.43 | +73.52 | 32 | 0.46 | '24/02/05 | 66.7 | -2.4 | -3.47 | 10,480 | 70,199 | 6,191 | 59.1 | 41,398 | 59 | 41,604 | 59.3 | +206.4 | +333.3 | 32 | 0.31 | '24/02/02 | 69.1 | +2.6 | +3.91 | 24,948 | 171,706 | 18,082 | 72.5 | 124,289 | 72.4 | 124,502 | 72.5 | +213.4 | +118 | 42 | 0.17 | '24/02/01 | 66.5 | +6 | +9.92 | 12,287 | 79,205 | 6,417 | 52.2 | 41,014 | 51.8 | 41,178 | 52 | +164.4 | +256.1 | 13 | 0.11 | '24/01/31 | 60.5 | +3.5 | +6.14 | 11,976 | 71,127 | 7,644 | 63.8 | 45,231 | 63.6 | 45,512 | 64 | +281 | +367.5 | 19 | 0.16 | '24/01/30 | 57 | +1.9 | +3.45 | 5,102 | 28,669 | 2,389 | 46.8 | 13,372 | 46.6 | 13,406 | 46.8 | +33.92 | +142 | 16 | 0.31 | '24/01/29 | 55.1 | -0.2 | -0.36 | 10,234 | 57,447 | 6,525 | 63.8 | 36,624 | 63.8 | 36,595 | 63.7 | -29.09 | -44.58 | 30 | 0.29 | '24/01/26 | 55.3 | +0.8 | +1.47 | 4,971 | 27,190 | 2,640 | 53.1 | 14,415 | 53 | 14,451 | 53.1 | +35.56 | +134.7 | 4 | 0.08 | '24/01/25 | 54.5 | -2.5 | -4.39 | 9,353 | 51,111 | 4,867 | 52 | 26,605 | 52.1 | 26,639 | 52.1 | +34.07 | +70 | 14 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 57 | +4.7 | +8.99 | 17,541 | 98,222 | 10,597 | 60.4 | 59,056 | 60.1 | 59,534 | 60.6 | +477.4 | +450.5 | 55 | 0.31 | '24/01/23 | 52.3 | +0.6 | +1.16 | 4,216 | 22,188 | 2,341 | 55.5 | 12,316 | 55.5 | 12,309 | 55.5 | -7.12 | -30.41 | 2 | 0.05 | '24/01/22 | 51.7 | +0.5 | +0.98 | 3,356 | 17,346 | 1,179 | 35.1 | 6,082 | 35.1 | 6,098 | 35.2 | +16.41 | +139.2 | 0 | 0 | '24/01/19 | 51.2 | -0.7 | -1.35 | 5,374 | 27,852 | 2,748 | 51.1 | 14,289 | 51.3 | 14,250 | 51.2 | -38.98 | -141.8 | 8 | 0.15 | '24/01/18 | 51.9 | +0.1 | +0.19 | 13,449 | 70,615 | 9,903 | 73.6 | 51,994 | 73.6 | 52,038 | 73.7 | +43.48 | +43.91 | 30 | 0.22 | '24/01/17 | 51.8 | 0 | 0 | 5,376 | 27,693 | 3,392 | 63.1 | 17,477 | 63.1 | 17,504 | 63.2 | +27.03 | +79.69 | 17 | 0.32 | '24/01/16 | 51.8 | -0.7 | -1.33 | 6,870 | 35,212 | 4,117 | 59.9 | 21,079 | 59.9 | 21,129 | 60 | +50.18 | +121.9 | 9 | 0.13 | '24/01/15 | 52.5 | +1.4 | +2.74 | 13,944 | 72,527 | 9,872 | 70.8 | 51,298 | 70.7 | 51,420 | 70.9 | +122.1 | +123.7 | 34 | 0.24 | '24/01/12 | 51.1 | +1.3 | +2.61 | 29,928 | 152,932 | 21,272 | 71.1 | 108,319 | 70.8 | 108,921 | 71.2 | +602 | +283 | 80 | 0.27 | '24/01/11 | 49.8 | +4.5 | +9.93 | 8,764 | 42,516 | 3,379 | 38.6 | 16,171 | 38 | 16,366 | 38.5 | +194.6 | +576 | 5 | 0.06 | '24/01/10 | 45.3 | +0.2 | +0.44 | 3,060 | 13,726 | 1,520 | 49.7 | 6,818 | 49.7 | 6,833 | 49.8 | +14.05 | +92.43 | 4 | 0.13 | '24/01/09 | 45.1 | +2.85 | +6.75 | 6,974 | 31,562 | 3,370 | 48.3 | 15,227 | 48.2 | 15,255 | 48.3 | +28.31 | +84.01 | 13 | 0.19 | '24/01/08 | 42.25 | -0.95 | -2.2 | 1,021 | 4,377 | 189 | 18.5 | 814 | 18.6 | 811.2 | 18.5 | -2.78 | -147.4 | 0 | 0 | '24/01/05 | 43.2 | +0.3 | +0.7 | 731.4 | 3,175 | 233 | 31.9 | 1,011 | 31.8 | 1,011 | 31.9 | +0.7 | +30.04 | 1 | 0.14 | '24/01/04 | 42.9 | -0.3 | -0.69 | 1,014 | 4,380 | 262 | 25.8 | 1,135 | 25.9 | 1,136 | 25.9 | +0.96 | +36.64 | 0 | 0 | '24/01/03 | 43.2 | -0.7 | -1.59 | 964.9 | 4,172 | 251 | 26 | 1,086 | 26 | 1,085 | 26 | -1.03 | -41.24 | 0 | 0 | '24/01/02 | 43.9 | +0.8 | +1.86 | 2,101 | 9,216 | 569 | 27.1 | 2,486 | 27 | 2,498 | 27.1 | +12.34 | +216.9 | 3 | 0.14 | '23/12/29 | 43.1 | -1.3 | -2.93 | 2,322 | 10,061 | 410 | 17.7 | 1,779 | 17.7 | 1,776 | 17.7 | -2.37 | -57.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 44.4 | +1.3 | +3.02 | 4,748 | 21,115 | 1,630 | 34.3 | 7,228 | 34.2 | 7,265 | 34.4 | +37.44 | +229.7 | 4 | 0.08 | '23/12/27 | 43.1 | +0.15 | +0.35 | 1,466 | 6,351 | 379 | 25.9 | 1,645 | 25.9 | 1,646 | 25.9 | +0.27 | +7.124 | 0 | 0 | '23/12/26 | 42.95 | +0.95 | +2.26 | 766.1 | 3,262 | 113 | 14.8 | 479.2 | 14.7 | 482.5 | 14.8 | +3.38 | +299.6 | 0 | 0 | '23/12/25 | 42 | -0.2 | -0.47 | 760.6 | 3,217 | 212 | 27.9 | 898 | 27.9 | 896.6 | 27.9 | -1.4 | -66.27 | 0 | 0 | '23/12/22 | 42.2 | -0.15 | -0.35 | 1,301 | 5,536 | 378 | 29.1 | 1,611 | 29.1 | 1,614 | 29.2 | +2.75 | +72.75 | 0 | 0 | '23/12/21 | 42.35 | -1.15 | -2.64 | 3,856 | 16,613 | 1,975 | 51.2 | 8,561 | 51.5 | 8,516 | 51.3 | -45.1 | -228.4 | 0 | 0 | '23/12/20 | 43.5 | -0.05 | -0.11 | 1,240 | 5,407 | 343 | 27.7 | 1,495 | 27.7 | 1,498 | 27.7 | +2.34 | +68.08 | 0 | 0 | '23/12/19 | 43.55 | -1.3 | -2.9 | 2,374 | 10,400 | 660 | 27.8 | 2,893 | 27.8 | 2,891 | 27.8 | -1.6 | -24.17 | 1 | 0.04 | '23/12/18 | 44.85 | -1.2 | -2.61 | 2,021 | 9,250 | 686 | 33.9 | 3,140 | 33.9 | 3,151 | 34.1 | +11.04 | +160.9 | 1 | 0.05 | '23/12/15 | 46.05 | -1.9 | -3.96 | 3,453 | 16,179 | 1,250 | 36.2 | 5,864 | 36.2 | 5,881 | 36.4 | +17.38 | +139 | 0 | 0 | '23/12/14 | 47.95 | -2.35 | -4.67 | 7,934 | 38,825 | 3,973 | 50.1 | 19,495 | 50.2 | 19,419 | 50 | -76.1 | -191.5 | 0 | 0 | '23/12/13 | 50.3 | +2.55 | +5.34 | 25,376 | 127,338 | 17,623 | 69.4 | 88,319 | 69.4 | 88,417 | 69.4 | +98.62 | +55.96 | 49 | 0.19 | '23/12/12 | 47.75 | +4.3 | +9.9 | 9,833 | 46,247 | 3,636 | 37 | 16,988 | 36.7 | 17,119 | 37 | +131.6 | +362 | 13 | 0.13 | '23/12/11 | 43.45 | +2.1 | +5.08 | 2,573 | 11,033 | 600 | 23.3 | 2,558 | 23.2 | 2,574 | 23.3 | +16.64 | +277.3 | 0 | 0 | '23/12/08 | 41.35 | -0.1 | -0.24 | 724.3 | 3,001 | 195 | 26.9 | 808.5 | 26.9 | 808.8 | 27 | +0.33 | +16.92 | 0 | 0 | '23/12/07 | 41.45 | +0.8 | +1.97 | 1,413 | 5,834 | 428 | 30.3 | 1,763 | 30.2 | 1,768 | 30.3 | +4.34 | +101.5 | 0 | 0 | '23/12/06 | 40.65 | +0.8 | +2.01 | 1,236 | 5,015 | 295 | 23.9 | 1,194 | 23.8 | 1,197 | 23.9 | +2.67 | +90.51 | 0 | 0 | '23/12/05 | 39.85 | +1.15 | +2.97 | 725.6 | 2,857 | 86 | 11.9 | 335.8 | 11.8 | 337.5 | 11.8 | +1.7 | +198.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 38.7 | +0.2 | +0.52 | 502.4 | 1,957 | 62 | 12.3 | 241.3 | 12.3 | 242.1 | 12.4 | +0.74 | +119.4 | 0 | 0 | '23/12/01 | 38.5 | -0.3 | -0.77 | 534.7 | 2,070 | 46 | 8.6 | 178.5 | 8.63 | 178.4 | 8.62 | -0.11 | -23.91 | 0 | 0 | '23/11/30 | 38.8 | +0.55 | +1.44 | 581.6 | 2,245 | 88 | 15.1 | 338.8 | 15.1 | 340.5 | 15.2 | +1.72 | +195.5 | 0 | 0 | '23/11/29 | 38.25 | 0 | 0 | 299.1 | 1,145 | 19 | 6.35 | 72.81 | 6.36 | 72.72 | 6.35 | -0.09 | -47.37 | 0 | 0 | '23/11/28 | 38.25 | +0.6 | +1.59 | 313.1 | 1,194 | 27 | 8.62 | 102.5 | 8.59 | 103 | 8.63 | +0.44 | +163 | 0 | 0 | '23/11/27 | 37.65 | -0.35 | -0.92 | 369 | 1,397 | 37 | 10 | 140.2 | 10 | 140.2 | 10 | +0.04 | +9.459 | 0 | 0 | '23/11/24 | 38 | -0.1 | -0.26 | 220 | 836.3 | 36 | 16.4 | 137 | 16.4 | 136.9 | 16.4 | -0.08 | -20.83 | 0 | 0 | '23/11/23 | 38.1 | +0.3 | +0.79 | 364.8 | 1,390 | 108 | 29.6 | 411.5 | 29.6 | 411.1 | 29.6 | -0.41 | -38.43 | 0 | 0 | '23/11/22 | 37.8 | 0 | 0 | 476 | 1,806 | 102 | 21.4 | 388.2 | 21.5 | 387.6 | 21.5 | -0.56 | -54.9 | 0 | 0 | '23/11/21 | 37.8 | -0.1 | -0.26 | 431.8 | 1,636 | 29 | 6.72 | 109.9 | 6.72 | 110 | 6.72 | +0.08 | +25.86 | 0 | 0 | '23/11/20 | 37.9 | -0.1 | -0.26 | 357.6 | 1,359 | 94 | 26.3 | 357.3 | 26.3 | 357 | 26.3 | -0.3 | -31.38 | 0 | 0 | '23/11/17 | 38 | -0.15 | -0.39 | 313.2 | 1,193 | 49 | 15.6 | 186.8 | 15.7 | 186.8 | 15.7 | +0.02 | +4.082 | 0 | 0 | '23/11/16 | 38.15 | -0.15 | -0.39 | 343.1 | 1,307 | 37 | 10.8 | 141 | 10.8 | 141 | 10.8 | -0.05 | -13.51 | 0 | 0 | '23/11/15 | 38.3 | +0.5 | +1.32 | 930.6 | 3,541 | 232 | 24.9 | 881.3 | 24.9 | 883.1 | 24.9 | +1.8 | +77.59 | 0 | 0 | '23/11/14 | 37.8 | +0.3 | +0.8 | 722.5 | 2,712 | 183 | 25.3 | 687.1 | 25.3 | 688.8 | 25.4 | +1.76 | +96.45 | 0 | 0 | '23/11/13 | 37.5 | -1.1 | -2.85 | 1,174 | 4,436 | 181 | 15.4 | 686.1 | 15.5 | 685.6 | 15.5 | -0.58 | -32.04 | 0 | 0 | '23/11/10 | 38.6 | +0.25 | +0.65 | 1,046 | 4,010 | 262 | 25.1 | 1,005 | 25.1 | 1,004 | 25.1 | -0.57 | -21.95 | 0 | 0 | '23/11/09 | 38.35 | -4.2 | -9.87 | 4,823 | 18,521 | 611 | 12.7 | 2,349 | 12.7 | 2,349 | 12.7 | -0.08 | -1.227 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 42.55 | +1.95 | +4.8 | 4,344 | 18,758 | 2,385 | 54.9 | 10,314 | 55 | 10,299 | 54.9 | -15.16 | -63.58 | 3 | 0.07 | '23/11/07 | 40.6 | +0.35 | +0.87 | 309.5 | 1,249 | 76 | 24.6 | 306 | 24.5 | 306.8 | 24.6 | +0.82 | +107.2 | 0 | 0 | '23/11/06 | 40.25 | +0.95 | +2.42 | 399.3 | 1,600 | 65 | 16.3 | 259.2 | 16.2 | 260.3 | 16.3 | +1.12 | +171.5 | 0 | 0 | '23/11/03 | 39.3 | -0.2 | -0.51 | 287.3 | 1,134 | 48 | 16.7 | 190.1 | 16.8 | 189.4 | 16.7 | -0.67 | -139.6 | 0 | 0 | '23/11/02 | 39.5 | +0.6 | +1.54 | 293.8 | 1,169 | 68 | 23.1 | 269.8 | 23.1 | 270.6 | 23.2 | +0.8 | +116.9 | 0 | 0 | '23/11/01 | 38.9 | +0.4 | +1.04 | 190.5 | 741.1 | 22 | 11.5 | 85.48 | 11.5 | 85.97 | 11.6 | +0.5 | +225 | 0 | 0 | '23/10/31 | 38.5 | -1.5 | -3.75 | 640.4 | 2,502 | 112 | 17.5 | 437.6 | 17.5 | 441.1 | 17.6 | +3.58 | +319.6 | 0 | 0 | '23/10/30 | 40 | -0.6 | -1.48 | 307.3 | 1,239 | 64 | 20.8 | 258.8 | 20.9 | 258.4 | 20.9 | -0.38 | -58.59 | 0 | 0 | '23/10/27 | 40.6 | +0.95 | +2.4 | 507.5 | 2,056 | 84 | 16.6 | 339.8 | 16.5 | 340.5 | 16.6 | +0.74 | +87.5 | 0 | 0 | '23/10/26 | 39.65 | -0.4 | -1 | 450.2 | 1,798 | 118 | 26.2 | 470.6 | 26.2 | 472 | 26.2 | +1.36 | +115.7 | 0 | 0 | '23/10/25 | 40.05 | -0.2 | -0.5 | 334.5 | 1,350 | 69 | 20.6 | 278.2 | 20.6 | 279 | 20.7 | +0.85 | +123.2 | 0 | 0 | '23/10/24 | 40.25 | +0.85 | +2.16 | 604.4 | 2,425 | 131 | 21.7 | 523.9 | 21.6 | 525.6 | 21.7 | +1.62 | +123.7 | 0 | 0 | '23/10/23 | 39.4 | +1.1 | +2.87 | 554.9 | 2,186 | 91 | 16.4 | 354.4 | 16.2 | 357.8 | 16.4 | +3.46 | +380.2 | 0 | 0 | '23/10/20 | 38.3 | -1.2 | -3.04 | 947.8 | 3,611 | 234 | 24.7 | 891.1 | 24.7 | 894.1 | 24.8 | +3.02 | +129.1 | 0 | 0 | '23/10/19 | 39.5 | -0.1 | -0.25 | 296.5 | 1,172 | 56 | 18.9 | 221.2 | 18.9 | 221.5 | 18.9 | +0.36 | +63.39 | 0 | 0 | '23/10/18 | 39.6 | -0.35 | -0.88 | 746.2 | 2,970 | 215 | 28.8 | 855.4 | 28.8 | 857.3 | 28.9 | +1.9 | +88.6 | 0 | 0 | '23/10/17 | 39.95 | -1.15 | -2.8 | 891.5 | 3,607 | 307 | 34.4 | 1,239 | 34.3 | 1,245 | 34.5 | +6.3 | +205.2 | 3 | 0.34 | '23/10/16 | 41.1 | +0.4 | +0.98 | 531.7 | 2,182 | 170 | 32 | 696.2 | 31.9 | 697.8 | 32 | +1.52 | +89.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 40.7 | +0.6 | +1.5 | 703.5 | 2,873 | 208 | 29.6 | 848.3 | 29.5 | 850.4 | 29.6 | +2.06 | +98.8 | 0 | 0 | '23/10/12 | 40.1 | +1.05 | +2.69 | 619.8 | 2,472 | 105 | 16.9 | 415 | 16.8 | 419 | 17 | +3.96 | +376.7 | 0 | 0 | '23/10/11 | 39.05 | -0.7 | -1.76 | 525.5 | 2,078 | 133 | 25.3 | 524.9 | 25.3 | 528.1 | 25.4 | +3.2 | +241 | 0 | 0 | '23/10/06 | 39.75 | +0.75 | +1.92 | 385.6 | 1,526 | 48 | 12.4 | 189.1 | 12.4 | 190.1 | 12.5 | +1 | +209.4 | 0 | 0 | '23/10/05 | 39 | -0.25 | -0.64 | 538.4 | 2,115 | 126 | 23.4 | 496 | 23.4 | 494.8 | 23.4 | -1.16 | -92.46 | 0 | 0 | '23/10/04 | 39.25 | +0.3 | +0.77 | 489.4 | 1,893 | 124 | 25.3 | 477.1 | 25.2 | 480.8 | 25.4 | +3.76 | +303.6 | 1 | 0.2 | '23/10/03 | 38.95 | -0.15 | -0.38 | 691.9 | 2,691 | 143 | 20.7 | 555 | 20.6 | 558.3 | 20.7 | +3.26 | +227.6 | 0 | 0 | '23/10/02 | 39.1 | +0.6 | +1.56 | 932.7 | 3,637 | 218 | 23.4 | 844.2 | 23.2 | 852.9 | 23.5 | +8.74 | +400.9 | 0 | 0 | '23/09/28 | 38.5 | +0.5 | +1.32 | 673.7 | 2,598 | 183 | 27.2 | 704.7 | 27.1 | 706.3 | 27.2 | +1.54 | +83.88 | 0 | 0 | '23/09/27 | 38 | -0.3 | -0.78 | 647.4 | 2,450 | 179 | 27.6 | 677.6 | 27.7 | 678.5 | 27.7 | +0.97 | +54.19 | 0 | 0 | '23/09/26 | 38.3 | 0 | 0 | 1,141 | 4,356 | 403 | 35.3 | 1,531 | 35.1 | 1,543 | 35.4 | +12.67 | +314.4 | 0 | 0 | '23/09/25 | 38.3 | -0.75 | -1.92 | 947.2 | 3,646 | 217 | 22.9 | 835.3 | 22.9 | 836.4 | 22.9 | +1.19 | +54.84 | 0 | 0 | '23/09/22 | 39.05 | -0.2 | -0.51 | 953.1 | 3,719 | 286 | 30 | 1,114 | 29.9 | 1,118 | 30.1 | +4.54 | +158.9 | 0 | 0 | '23/09/21 | 39.25 | -1.1 | -2.73 | 1,198 | 4,722 | 407 | 34 | 1,603 | 34 | 1,605 | 34 | +1.81 | +44.47 | 0 | 0 | '23/09/20 | 40.35 | -0.55 | -1.34 | 1,523 | 6,131 | 610 | 40.1 | 2,452 | 40 | 2,459 | 40.1 | +7.5 | +122.9 | 0 | 0 | '23/09/19 | 40.9 | -1.6 | -3.76 | 2,255 | 9,398 | 382 | 16.9 | 1,603 | 17.1 | 1,608 | 17.1 | +4.95 | +129.5 | 5 | 0.22 | '23/09/18 | 42.5 | -1.45 | -3.3 | 1,453 | 6,234 | 325 | 22.4 | 1,398 | 22.4 | 1,398 | 22.4 | +0.06 | +1.692 | 0 | 0 | '23/09/15 | 43.95 | -1.05 | -2.33 | 2,054 | 9,151 | 553 | 26.9 | 2,468 | 27 | 2,464 | 26.9 | -3.4 | -61.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 45 | +1.75 | +4.05 | 2,373 | 10,584 | 653 | 27.5 | 2,898 | 27.4 | 2,906 | 27.5 | +8.14 | +124.7 | 0 | 0 | '23/09/13 | 43.25 | -0.65 | -1.48 | 2,074 | 8,908 | 726 | 35 | 3,102 | 34.8 | 3,124 | 35.1 | +22.66 | +312.2 | 1 | 0.05 | '23/09/12 | 43.9 | -0.3 | -0.68 | 1,286 | 5,700 | 450 | 35 | 1,999 | 35.1 | 1,998 | 35 | -1.36 | -30.22 | 0 | 0 | '23/09/11 | 44.2 | -0.1 | -0.23 | 1,953 | 8,664 | 330 | 16.9 | 1,466 | 16.9 | 1,464 | 16.9 | -2.4 | -72.58 | 5 | 0.26 | '23/09/08 | 44.3 | +0.75 | +1.72 | 3,269 | 14,534 | 764 | 23.4 | 3,403 | 23.4 | 3,397 | 23.4 | -5.98 | -78.21 | 25 | 0.76 | '23/09/07 | 45.05 | -0.05 | -0.11 | 3,050 | 13,695 | 438 | 14.4 | 1,964 | 14.3 | 1,969 | 14.4 | +4.82 | +110 | 0 | 0 | '23/09/06 | 45.1 | +0.2 | +0.45 | 3,044 | 13,819 | 733 | 24.1 | 3,342 | 24.2 | 3,327 | 24.1 | -15.02 | -205 | 0 | 0 | '23/09/05 | 44.9 | -0.75 | -1.64 | 4,938 | 22,782 | 1,427 | 28.9 | 6,646 | 29.2 | 6,567 | 28.8 | -79.26 | -555.5 | 0 | 0 | '23/09/04 | 45.65 | +0.35 | +0.77 | 11,441 | 53,358 | 5,948 | 52 | 27,763 | 52 | 27,735 | 52 | -28.82 | -48.46 | 0 | 0 | '23/09/01 | 45.3 | +2 | +4.62 | 11,664 | 52,760 | 6,814 | 58.4 | 30,806 | 58.4 | 30,893 | 58.6 | +87.68 | +128.7 | 31 | 0.27 | '23/08/31 | 43.3 | +2.8 | +6.91 | 4,367 | 18,496 | 1,637 | 37.5 | 6,899 | 37.3 | 6,962 | 37.6 | +62.53 | +382 | 7 | 0.16 | '23/08/30 | 40.5 | +0.8 | +2.02 | 966.8 | 3,900 | 208 | 21.5 | 837 | 21.5 | 837.6 | 21.5 | +0.62 | +29.57 | 2 | 0.21 | '23/08/29 | 39.7 | +0.55 | +1.4 | 529.4 | 2,080 | 126 | 23.8 | 493.7 | 23.7 | 495.4 | 23.8 | +1.71 | +135.7 | 0 | 0 | '23/08/28 | 39.15 | -1.25 | -3.09 | 1,394 | 5,487 | 335 | 24 | 1,324 | 24.1 | 1,324 | 24.1 | -0.27 | -8.06 | 0 | 0 | '23/08/25 | 40.4 | +0.55 | +1.38 | 1,584 | 6,333 | 559 | 35.3 | 2,213 | 34.9 | 2,235 | 35.3 | +22.45 | +401.6 | 0 | 0 | '23/08/24 | 39.85 | -0.4 | -0.99 | 3,320 | 13,560 | 1,513 | 45.6 | 6,182 | 45.6 | 6,166 | 45.5 | -16.42 | -108.6 | 4 | 0.12 | '23/08/23 | 40.25 | +1.25 | +3.21 | 2,009 | 8,065 | 652 | 32.5 | 2,615 | 32.4 | 2,619 | 32.5 | +3.97 | +60.89 | 2 | 0.1 | '23/08/22 | 39 | -0.5 | -1.27 | 861.6 | 3,395 | 351 | 40.7 | 1,383 | 40.7 | 1,385 | 40.8 | +2.06 | +58.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 39.5 | +0.85 | +2.2 | 881.1 | 3,462 | 295 | 33.5 | 1,155 | 33.4 | 1,160 | 33.5 | +4.53 | +153.4 | 1 | 0.11 | '23/08/18 | 38.65 | -1.25 | -3.13 | 2,172 | 8,557 | 851 | 39.2 | 3,358 | 39.2 | 3,359 | 39.2 | +0.54 | +6.287 | 7 | 0.32 | '23/08/17 | 39.9 | +0.45 | +1.14 | 4,317 | 16,948 | 2,475 | 57.3 | 9,688 | 57.2 | 9,754 | 57.6 | +65.17 | +263.3 | 7 | 0.16 | '23/08/16 | 39.45 | -1.6 | -3.9 | 4,631 | 18,564 | 2,262 | 48.8 | 9,105 | 49 | 9,087 | 48.9 | -17.9 | -79.11 | 6 | 0.13 | '23/08/15 | 41.05 | +0.5 | +1.23 | 11,503 | 47,510 | 6,899 | 60 | 28,398 | 59.8 | 28,508 | 60 | +111 | +160.8 | 19 | 0.17 | '23/08/14 | 40.55 | +3.65 | +9.89 | 7,493 | 30,350 | 1,798 | 24 | 7,285 | 24 | 7,281 | 24 | -3.86 | -21.44 | 6 | 0.08 | '23/08/11 | 36.9 | +2.25 | +6.49 | 1,509 | 5,470 | 263 | 17.4 | 941.3 | 17.2 | 952.4 | 17.4 | +11.1 | +422.2 | 0 | 0 | '23/08/10 | 34.65 | -0.85 | -2.39 | 225.9 | 787.2 | 37 | 16.4 | 129.1 | 16.4 | 129.2 | 16.4 | +0.12 | +33.78 | 0 | 0 | '23/08/09 | 35.5 | +1.5 | +4.41 | 640.9 | 2,281 | 84 | 13.1 | 299.3 | 13.1 | 299.5 | 13.1 | +0.22 | +25.6 | 0 | 0 | '23/08/08 | 34 | -0.2 | -0.58 | 143.3 | 485.2 | 9 | 6.28 | 30.4 | 6.27 | 30.54 | 6.3 | +0.14 | +161.1 | 0 | 0 | '23/08/07 | 34.2 | +0.1 | +0.29 | 187.3 | 636 | 26 | 13.9 | 88.36 | 13.9 | 88.42 | 13.9 | +0.06 | +23.08 | 0 | 0 | '23/08/04 | 34.1 | -0.3 | -0.87 | 105.9 | 361.8 | 8 | 7.55 | 27.36 | 7.56 | 27.45 | 7.59 | +0.08 | +106.2 | 0 | 0 | '23/08/02 | 34.4 | -0.75 | -2.13 | 387.9 | 1,346 | 95 | 24.5 | 329.5 | 24.5 | 332.1 | 24.7 | +2.62 | +275.3 | 0 | 0 | '23/08/01 | 35.15 | -0.05 | -0.14 | 134.1 | 467.9 | 24 | 17.9 | 83.48 | 17.8 | 84.21 | 18 | +0.73 | +304.2 | 0 | 0 | '23/07/31 | 35.2 | +0.1 | +0.28 | 387.3 | 1,380 | 77 | 19.9 | 274.4 | 19.9 | 275.8 | 20 | +1.4 | +182.5 | 0 | 0 | '23/07/28 | 35.1 | +0.3 | +0.86 | 123.8 | 433.6 | 24 | 19.4 | 84 | 19.4 | 83.93 | 19.4 | -0.08 | -31.25 | 0 | 0 | '23/07/27 | 34.8 | -0.35 | -1 | 196.8 | 686.9 | 9 | 4.57 | 31.65 | 4.61 | 31.62 | 4.6 | -0.04 | -38.89 | 0 | 0 | '23/07/26 | 35.15 | +0.25 | +0.72 | 110.4 | 386.4 | 11 | 9.96 | 38.49 | 9.96 | 38.46 | 9.95 | -0.04 | -31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 34.9 | +0.7 | +2.05 | 268 | 933.6 | 35 | 13.1 | 121.4 | 13 | 122.2 | 13.1 | +0.7 | +201.4 | 2 | 0.75 | '23/07/24 | 34.2 | -1.05 | -2.98 | 689.8 | 2,357 | 92 | 13.3 | 315 | 13.4 | 315.2 | 13.4 | +0.23 | +25 | 3 | 0.43 | '23/07/21 | 35.25 | -1.05 | -2.89 | 298.6 | 1,053 | 39 | 13.1 | 138.1 | 13.1 | 138.2 | 13.1 | +0.1 | +25.64 | 0 | 0 | '23/07/20 | 36.3 | +0.65 | +1.82 | 177.4 | 640.5 | 19 | 10.7 | 68.05 | 10.6 | 68.74 | 10.7 | +0.7 | +365.8 | 0 | 0 | '23/07/19 | 35.65 | -0.85 | -2.33 | 283.3 | 1,025 | 33 | 11.7 | 119.7 | 11.7 | 120.9 | 11.8 | +1.14 | +343.9 | 0 | 0 | '23/07/18 | 36.5 | -0.95 | -2.54 | 475.7 | 1,740 | 140 | 29.4 | 511.3 | 29.4 | 517 | 29.7 | +5.65 | +403.6 | 0 | 0 | '23/07/17 | 37.45 | +0.05 | +0.13 | 840 | 3,177 | 156 | 18.6 | 590.3 | 18.6 | 589.9 | 18.6 | -0.41 | -26.28 | 6 | 0.71 | '23/07/14 | 37.4 | +1.05 | +2.89 | 493.4 | 1,835 | 120 | 24.3 | 444.2 | 24.2 | 447 | 24.4 | +2.82 | +235.4 | 0 | 0 | '23/07/13 | 36.35 | +0.1 | +0.28 | 562.9 | 2,091 | 163 | 29 | 605.9 | 29 | 605.3 | 29 | -0.64 | -39.57 | 2 | 0.36 | '23/07/12 | 36.25 | +0.65 | +1.83 | 641.9 | 2,326 | 101 | 15.7 | 364.4 | 15.7 | 365.8 | 15.7 | +1.32 | +131.2 | 0 | 0 | '23/07/11 | 35.6 | +0.6 | +1.71 | 320.6 | 1,135 | 51 | 15.9 | 179.8 | 15.8 | 180.7 | 15.9 | +0.87 | +170.6 | 2 | 0.62 | '23/07/10 | 35 | -0.3 | -0.85 | 493.3 | 1,723 | 31 | 6.28 | 108.4 | 6.29 | 108.3 | 6.29 | -0.06 | -17.74 | 0 | 0 | '23/07/07 | 35.3 | +0.2 | +0.57 | 151.7 | 534 | 30 | 19.8 | 105.6 | 19.8 | 105.5 | 19.8 | -0.12 | -38.33 | 0 | 0 | '23/07/06 | 35.1 | -0.1 | -0.28 | 348.3 | 1,220 | 51 | 14.6 | 178.3 | 14.6 | 179 | 14.7 | +0.68 | +134.3 | 0 | 0 | '23/07/05 | 35.2 | -0.25 | -0.71 | 276.9 | 982.9 | 18 | 6.5 | 63.76 | 6.49 | 63.9 | 6.5 | +0.13 | +72.22 | 0 | 0 | '23/07/04 | 35.45 | +0.1 | +0.28 | 258.6 | 913.7 | 12 | 4.64 | 42.38 | 4.64 | 42.38 | 4.64 | 0 | 0 | 0 | 0 | '23/07/03 | 35.35 | -0.25 | -0.7 | 220.8 | 783.4 | 16 | 7.25 | 56.86 | 7.26 | 57.02 | 7.28 | +0.16 | +96.88 | 4 | 1.81 | '23/06/30 | 35.6 | +0.4 | +1.14 | 228.4 | 811 | 24 | 10.5 | 84.96 | 10.5 | 85.29 | 10.5 | +0.34 | +139.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 35.2 | -0.65 | -1.81 | 210.5 | 745.7 | 16 | 7.6 | 56.77 | 7.61 | 56.88 | 7.63 | +0.12 | +71.88 | 0 | 0 | '23/06/28 | 35.85 | +0.8 | +2.28 | 254.4 | 903.1 | 42 | 16.5 | 148.7 | 16.5 | 150 | 16.6 | +1.26 | +300 | 0 | 0 | '23/06/27 | 35.05 | -1.05 | -2.91 | 328.3 | 1,164 | 27 | 8.22 | 95.5 | 8.21 | 95.77 | 8.23 | +0.27 | +100 | 0 | 0 | '23/06/26 | 36.1 | +0.25 | +0.7 | 177.2 | 637.9 | 10 | 5.64 | 36.02 | 5.65 | 36.23 | 5.68 | +0.2 | +205 | 0 | 0 | '23/06/21 | 35.85 | +0.85 | +2.43 | 482.4 | 1,733 | 56 | 11.6 | 199.7 | 11.5 | 201.1 | 11.6 | +1.36 | +242.9 | 0 | 0 | '23/06/20 | 35 | +0.4 | +1.16 | 198.2 | 688.4 | 26 | 13.1 | 90.06 | 13.1 | 90.6 | 13.2 | +0.54 | +207.7 | 0 | 0 | '23/06/19 | 34.6 | -0.75 | -2.12 | 318.8 | 1,108 | 43 | 13.5 | 149.2 | 13.5 | 149.8 | 13.5 | +0.59 | +137.2 | 0 | 0 | '23/06/16 | 35.35 | -0.25 | -0.7 | 414.6 | 1,490 | 106 | 25.6 | 382 | 25.6 | 380.6 | 25.5 | -1.45 | -136.8 | 0 | 0 | '23/06/15 | 35.6 | +0.25 | +0.71 | 300.6 | 1,064 | 24 | 7.98 | 84.68 | 7.96 | 85.5 | 8.03 | +0.82 | +341.7 | 0 | 0 | '23/06/14 | 35.35 | -0.05 | -0.14 | 236 | 836.5 | 39 | 16.5 | 138.5 | 16.6 | 138 | 16.5 | -0.52 | -132.1 | 0 | 0 | '23/06/13 | 35.4 | -0.1 | -0.28 | 503.5 | 1,791 | 74 | 14.7 | 263.3 | 14.7 | 263.2 | 14.7 | -0.1 | -13.51 | 0 | 0 | '23/06/12 | 35.5 | +1 | +2.9 | 754.9 | 2,660 | 115 | 15.2 | 405.7 | 15.3 | 404.2 | 15.2 | -1.44 | -125.7 | 0 | 0 | '23/06/09 | 34.5 | +0.55 | +1.62 | 418.1 | 1,448 | 49 | 11.7 | 169.1 | 11.7 | 169.5 | 11.7 | +0.42 | +85.71 | 0 | 0 | '23/06/08 | 33.95 | -0.8 | -2.3 | 392.3 | 1,341 | 40 | 10.2 | 137 | 10.2 | 136.8 | 10.2 | -0.26 | -63.75 | 0 | 0 | '23/06/07 | 34.75 | -0.25 | -0.71 | 494.5 | 1,716 | 60 | 12.1 | 207.4 | 12.1 | 208.9 | 12.2 | +1.48 | +246.7 | 0 | 0 | '23/06/06 | 35 | -0.25 | -0.71 | 676.3 | 2,377 | 170 | 25.1 | 597.3 | 25.1 | 599 | 25.2 | +1.68 | +98.82 | 0 | 0 | '23/06/05 | 35.25 | +1.45 | +4.29 | 1,078 | 3,806 | 153 | 14.2 | 537.8 | 14.1 | 540.4 | 14.2 | +2.6 | +170.3 | 1 | 0.09 | '23/06/02 | 33.8 | -0.2 | -0.59 | 287.1 | 974.8 | 28 | 9.75 | 94.95 | 9.74 | 95.26 | 9.77 | +0.3 | +108.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 34 | +0.35 | +1.04 | 169.8 | 573.8 | 15 | 8.84 | 50.59 | 8.82 | 50.62 | 8.82 | +0.04 | +23.33 | 0 | 0 | '23/05/31 | 33.65 | -0.1 | -0.3 | 352.9 | 1,191 | 51 | 14.5 | 172.2 | 14.5 | 172.2 | 14.5 | +0.02 | +4.902 | 0 | 0 | '23/05/30 | 33.75 | +1.05 | +3.21 | 596.4 | 2,012 | 72 | 12.1 | 242.3 | 12 | 242.8 | 12.1 | +0.48 | +66.67 | 0 | 0 | '23/05/29 | 32.7 | +0.45 | +1.4 | 277.1 | 902 | 27 | 9.74 | 87.56 | 9.71 | 88.1 | 9.77 | +0.54 | +198.1 | 0 | 0 | '23/05/26 | 32.25 | -0.75 | -2.27 | 333 | 1,078 | 10 | 3 | 32.66 | 3.03 | 32.72 | 3.03 | +0.06 | +60 | 1 | 0.3 | '23/05/25 | 33 | -0.05 | -0.15 | 207.5 | 683.7 | 22 | 10.6 | 72.57 | 10.6 | 72.63 | 10.6 | +0.06 | +27.27 | 0 | 0 | '23/05/24 | 33.05 | +0.45 | +1.38 | 246.8 | 810.2 | 42 | 17 | 138.1 | 17.1 | 137.7 | 17 | -0.4 | -95.24 | 0 | 0 | '23/05/23 | 32.6 | -0.2 | -0.61 | 281.6 | 919 | 30 | 10.7 | 98.04 | 10.7 | 98.19 | 10.7 | +0.15 | +51.67 | 0 | 0 | '23/05/22 | 32.8 | +1.4 | +4.46 | 697.2 | 2,283 | 99 | 14.2 | 325.4 | 14.3 | 325.9 | 14.3 | +0.58 | +58.59 | 0 | 0 | '23/05/19 | 31.4 | -0.15 | -0.48 | 206.1 | 652.1 | 17 | 8.25 | 53.95 | 8.27 | 54.06 | 8.29 | +0.11 | +64.71 | 0 | 0 | '23/05/18 | 31.55 | -0.05 | -0.16 | 297.7 | 942.1 | 9 | 3.02 | 28.52 | 3.03 | 28.5 | 3.03 | -0.02 | -27.78 | 0 | 0 | '23/05/17 | 31.6 | +0.5 | +1.61 | 348.7 | 1,100 | 23 | 6.6 | 72.11 | 6.56 | 72.67 | 6.61 | +0.55 | +239.1 | 0 | 0 | '23/05/16 | 31.1 | +0.5 | +1.63 | 177.6 | 549.3 | 13 | 7.32 | 40.15 | 7.31 | 40.35 | 7.35 | +0.2 | +153.8 | 0 | 0 | '23/05/15 | 30.6 | -0.25 | -0.81 | 86.11 | 264 | 2 | 2.32 | 6.12 | 2.32 | 6.12 | 2.32 | 0 | -25 | 0 | 0 | '23/05/12 | 30.85 | -0.05 | -0.16 | 110.5 | 339.9 | 7 | 6.34 | 21.49 | 6.32 | 21.58 | 6.35 | +0.08 | +121.4 | 0 | 0 | '23/05/11 | 30.9 | -0.45 | -1.44 | 240 | 743.4 | 8 | 3.33 | 25.17 | 3.39 | 24.75 | 3.33 | -0.42 | -525 | 0 | 0 | '23/05/10 | 31.35 | 0 | 0 | 114.1 | 357.4 | 12 | 10.5 | 37.55 | 10.5 | 37.64 | 10.5 | +0.09 | +75 | 0 | 0 | '23/05/09 | 31.35 | -0.8 | -2.49 | 392.9 | 1,239 | 33 | 8.4 | 104.1 | 8.4 | 104.7 | 8.45 | +0.64 | +193.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 32.15 | +0.8 | +2.55 | 631.9 | 2,034 | 70 | 11.1 | 224.2 | 11 | 225 | 11.1 | +0.82 | +117.9 | 0 | 0 | '23/05/05 | 31.35 | +0.3 | +0.97 | 320 | 1,013 | 69 | 21.6 | 216.7 | 21.4 | 218.5 | 21.6 | +1.82 | +263 | 0 | 0 | '23/05/04 | 31.05 | +0.55 | +1.8 | 145.5 | 448.9 | 4 | 2.75 | 12.27 | 2.73 | 12.36 | 2.75 | +0.09 | +212.5 | 0 | 0 | '23/05/03 | 30.5 | 0 | 0 | 57.32 | 174.7 | 6 | 10.5 | 18.28 | 10.5 | 18.28 | 10.5 | 0 | -8.333 | 0 | 0 | '23/05/02 | 30.5 | 0 | 0 | 106.4 | 324.8 | 10 | 9.4 | 30.5 | 9.39 | 30.59 | 9.42 | +0.08 | +85 | 0 | 0 | '23/04/28 | 30.5 | +0.1 | +0.33 | 81.13 | 247.1 | 1 | 1.23 | 3.06 | 1.24 | 3.04 | 1.23 | -0.02 | -250 | 0 | 0 | '23/04/27 | 30.4 | +0.15 | +0.5 | 66.01 | 199.8 | 6 | 9.09 | 18.14 | 9.08 | 18.14 | 9.08 | +0.01 | +16.67 | 0 | 0 | '23/04/26 | 30.25 | +0.05 | +0.17 | 103.7 | 313.4 | 17 | 16.4 | 51.26 | 16.4 | 51.46 | 16.4 | +0.2 | +117.6 | 0 | 0 | '23/04/25 | 30.2 | -1 | -3.21 | 354 | 1,091 | 75 | 21.2 | 230.2 | 21.1 | 231.5 | 21.2 | +1.2 | +160.7 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|