3622 洋華 / 現股當沖(日)

3622 洋華

3622 洋華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.9	46.2	-0.3	-0.65%	2.71%	45.9	46	44.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
267	1,210萬	366	730股/筆	45.28	0.88	9	1.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
287	1,342萬	319	900張/筆	46.78	-0.85 (-1.81%)

連續漲跌: 連2跌 ( -1.15元 / -2.44%)

財報評分: 最新79分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3622 洋華每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	45.9	-0.3	-0.65	267.1	1,210	53	19.8	239.9	19.8	240.7	19.9	+0.87	+164.2	0	0
'26/10/08	46.2	-0.85	-1.81	286.9	1,342	57	19.9	267.3	19.9	266.6	19.9	-0.71	-124.6	0	0
'26/10/07	47.05	+0.4	+0.86	389.6	1,855	96	24.6	456.7	24.6	458.8	24.7	+2.08	+217.2	0	0
'26/10/06	46.65	+0.45	+0.97	172.6	798.6	28	16.2	129.3	16.2	130.1	16.3	+0.74	+262.5	0	0
'26/10/05	46.2	+0.2	+0.43	267.4	1,234	47	17.6	215.4	17.5	216.7	17.6	+1.35	+287.2	0	0
'26/10/02	46	+0.1	+0.22	183.4	847.5	34	18.5	156.8	18.5	157	18.5	+0.22	+64.71	0	0
'26/10/01	45.9	-0.2	-0.43	83.31	382.9	10	12	46	12	45.95	12	-0.04	-45	0	0
'26/09/30	46.1	+1.45	+3.25	191.6	877.9	31	16.2	141.5	16.1	142	16.2	+0.5	+162.9	0	0
'26/09/29	44.65	+0.45	+1.02	112	498.6	16	14.3	70.95	14.2	71.3	14.3	+0.34	+215.6	0	0
'26/09/24	44.2	-0.25	-0.56	188.6	836.3	13	6.89	57.54	6.88	57.82	6.91	+0.27	+207.7	0	0
'26/09/23	44.45	-0.7	-1.55	208.2	932.1	12	5.76	53.9	5.78	53.72	5.76	-0.18	-145.8	0	0
'26/09/22	45.15	-0.7	-1.53	204.4	926.7	12	5.87	54.46	5.88	54.37	5.87	-0.1	-79.17	0	0
'26/09/21	45.85	-0.65	-1.4	138.1	634.5	21	15.2	96.41	15.2	96.57	15.2	+0.16	+76.19	0	0
'26/09/18	46.5	+0.55	+1.2	210.5	971.8	26	12.4	119.7	12.3	120.4	12.4	+0.76	+290.4	0	0
'26/09/17	45.95	+0.7	+1.55	404.4	1,851	97	24	443.2	23.9	444.2	24	+0.96	+98.97	0	0
'26/09/16	45.25	+0.45	+1	174	790	39	22.4	176.6	22.4	177.6	22.5	+1	+255.1	0	0
'26/09/15	44.8	+0.15	+0.34	203	914.3	56	27.6	252.5	27.6	252.4	27.6	-0.18	-31.25	0	0
'26/09/14	44.65	-0.65	-1.43	358.7	1,591	92	25.7	406.2	25.5	410.4	25.8	+4.11	+446.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	45.3	-1.8	-3.82	442.6	2,019	62	14	283.2	14	283.9	14.1	+0.64	+104	0	0
'26/09/10	47.1	-1.4	-2.89	382.8	1,813	34	8.88	161.9	8.93	161.5	8.91	-0.4	-116.2	0	0
'26/09/09	48.5	-1.1	-2.22	427.6	2,078	28	6.55	136.3	6.56	135.8	6.53	-0.49	-175	1	0.23
'26/09/08	49.6	-0.7	-1.39	357.4	1,789	27	7.55	135.6	7.58	134.8	7.53	-0.77	-285.2	0	0
'26/09/07	53.5	+0.8	+1.52	671.2	3,559	27	4.02	143	4.02	143.2	4.02	+0.25	+92.59	0	0
'26/09/04	52.7	0	0	412.2	2,177	23	5.58	121.6	5.59	121.3	5.57	-0.31	-134.8	0	0
'26/09/03	52.7	-0.7	-1.31	514.3	2,733	29	5.64	154.6	5.66	153.8	5.63	-0.77	-265.5	0	0
'26/09/02	53.4	+0.3	+0.56	240.6	1,281	22	9.14	117.1	9.15	117.2	9.16	+0.11	+50	0	0
'26/09/01	53.1	0	0	498.9	2,657	82	16.4	436.6	16.4	436.6	16.4	+0.05	+6.098	0	0
'26/08/31	53.1	-0.4	-0.75	314	1,673	52	16.6	277.5	16.6	276.8	16.5	-0.65	-125	0	0
'26/08/28	53.5	+0.2	+0.38	322.1	1,714	63	19.6	335.4	19.6	335.5	19.6	+0.06	+9.524	0	0
'26/08/27	53.3	+0.2	+0.38	498.2	2,657	60	12	319.3	12	320.2	12	+0.84	+140	0	0
'26/08/26	53.1	-0.4	-0.75	649.1	3,456	72	11.1	384.9	11.1	383.8	11.1	-1.08	-150	0	0
'26/08/25	53.5	-0.3	-0.56	917.2	4,848	194	21.2	1,025	21.1	1,028	21.2	+3.45	+177.8	0	0
'26/08/24	53.8	+4	+8.03	1,731	9,280	367	21.2	1,960	21.1	1,968	21.2	+8.32	+226.7	1	0.06
'26/08/21	49.8	+1.1	+2.26	205	1,012	29	14.1	143	14.1	143.7	14.2	+0.76	+263.8	0	0
'26/08/20	48.7	0	0	284.6	1,384	42	14.8	204.2	14.8	204.6	14.8	+0.4	+95.24	0	0
'26/08/19	48.7	-0.65	-1.32	329	1,598	33	10	160.4	10	160.3	10	-0.04	-12.12	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	49.35	-0.65	-1.3	457.2	2,259	29	6.34	143	6.33	143.7	6.36	+0.67	+231	0	0
'26/08/17	50	-2.1	-4.03	841.9	4,227	70	8.31	351.4	8.31	352.4	8.34	+0.96	+136.4	0	0
'26/08/14	52.1	-3.1	-5.62	1,084	5,600	134	12.4	691.9	12.4	697.2	12.4	+5.3	+395.5	0	0
'26/08/13	55.2	+0.1	+0.18	122.6	677	17	13.9	93.78	13.9	93.74	13.8	-0.04	-23.53	0	0
'26/08/12	55.1	+0.2	+0.36	172.5	952.3	5	2.9	27.57	2.9	27.56	2.89	-0.01	-20	0	0
'26/08/11	54.9	+0.6	+1.1	215.3	1,181	32	14.9	174.9	14.8	175	14.8	+0.04	+12.5	0	0
'26/08/10	54.3	-0.1	-0.18	255.2	1,384	49	19.2	266.2	19.2	266.1	19.2	-0.17	-34.69	0	0
'26/08/07	54.4	+0.4	+0.74	302.1	1,647	55	18.2	299.7	18.2	300	18.2	+0.28	+50.91	0	0
'26/08/06	54	0	0	112.4	602.7	21	18.7	112.8	18.7	112.6	18.7	-0.21	-100	0	0
'26/08/05	54	+0.3	+0.56	169.1	917.5	32	18.9	173.8	18.9	173.6	18.9	-0.14	-43.75	0	0
'26/08/04	53.7	-0.2	-0.37	182.9	982.3	29	15.9	155.8	15.9	155.9	15.9	+0.12	+41.38	0	0
'26/08/03	53.9	+0.9	+1.7	209.9	1,128	36	17.2	193.1	17.1	193.9	17.2	+0.79	+219.4	0	0
'26/07/31	53	+2.2	+4.33	277.4	1,469	53	19.1	279.6	19	280.7	19.1	+1.11	+209.4	0	0
'26/07/30	50.8	-0.9	-1.74	269	1,380	84	31.2	430.9	31.2	431.4	31.3	+0.48	+57.14	0	0
'26/07/29	51.7	-0.9	-1.71	465.9	2,386	127	27.3	650.9	27.3	653.4	27.4	+2.45	+192.9	0	0
'26/07/28	52.6	-1.7	-3.13	242.5	1,277	33	13.6	174.2	13.6	174.7	13.7	+0.5	+151.5	0	0
'26/07/27	54.3	+0.7	+1.31	101.2	542.8	21	20.8	112.6	20.7	112.4	20.7	-0.19	-90.48	0	0
'26/07/24	53.6	+0.4	+0.75	152.7	815.8	28	18.3	149.8	18.4	149.4	18.3	-0.37	-132.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	53.2	+0.1	+0.19	182.5	968.6	30	16.4	159.2	16.4	159.3	16.4	+0.09	+30	0	0
'26/07/22	53.1	+0.2	+0.38	273.6	1,461	41	15	218.8	15	218.9	15	+0.14	+34.15	0	0
'26/07/21	52.9	+0.4	+0.76	183.4	971.4	31	16.9	163.9	16.9	164.2	16.9	+0.31	+100	0	0
'26/07/20	52.5	-0.7	-1.32	595.9	3,123	179	30	938.3	30	939	30.1	+0.72	+40.22	0	0
'26/07/17	53.2	-2	-3.62	558.9	3,001	73	13.1	393.5	13.1	392.5	13.1	-1.02	-139.7	0	0
'26/07/16	55.2	+0.1	+0.18	147.4	811.1	31	21	169.8	20.9	170.1	21	+0.25	+80.65	0	0
'26/07/15	55.1	+0.2	+0.36	233.4	1,281	51	21.8	279.4	21.8	280.4	21.9	+0.93	+182.4	0	0
'26/07/14	54.9	-0.9	-1.61	445.8	2,413	131	29.4	708.2	29.3	712.7	29.5	+4.52	+345	0	0
'26/07/13	55.8	-0.1	-0.18	171.6	954.8	45	26.2	250.4	26.2	251	26.3	+0.57	+126.7	0	0
'26/07/09	55.9	-0.3	-0.53	166.8	937.4	37	22.2	207.6	22.1	208.4	22.2	+0.83	+224.3	0	0
'26/07/08	56.2	-0.6	-1.06	190.6	1,072	72	37.8	405.3	37.8	405.9	37.9	+0.6	+83.33	0	0
'26/07/07	56.8	-1.1	-1.9	293.5	1,680	49	16.7	280.4	16.7	280.6	16.7	+0.15	+30.61	0	0
'26/07/06	57.9	-0.4	-0.69	358	2,091	139	38.8	812.7	38.9	812.7	38.9	-0.01	-0.719	1	0.28
'26/07/03	58.3	+0.4	+0.69	220.2	1,285	39	17.7	226.8	17.6	227.7	17.7	+0.97	+248.7	0	0
'26/07/02	57.9	-1.2	-2.03	427.8	2,477	51	11.9	295.5	11.9	295.6	11.9	+0.07	+13.73	0	0
'26/07/01	59.1	+1	+1.72	833.2	4,920	200	24	1,178	23.9	1,184	24.1	+5.23	+261.5	1	0.12
'26/06/30	58.1	+2.3	+4.12	575.8	3,292	137	23.8	775.4	23.6	782	23.8	+6.64	+484.7	3	0.52
'26/06/29	55.8	+1.5	+2.76	272.8	1,509	84	30.8	463	30.7	465.6	30.9	+2.61	+310.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	54.3	-1.3	-2.34	347.6	1,908	69	19.8	379.2	19.9	380	19.9	+0.85	+123.2	0	0
'26/06/25	55.6	-0.8	-1.42	235.7	1,318	49	20.8	273.8	20.8	274.9	20.9	+1.09	+222.4	0	0
'26/06/24	56.4	-0.2	-0.35	310	1,739	99	31.9	555.8	32	556	32	+0.2	+20.2	0	0
'26/06/23	56.6	+0.1	+0.18	274	1,546	62	22.6	348.9	22.6	350.1	22.6	+1.15	+185.5	0	0
'26/06/22	56.5	+0.8	+1.44	350.1	1,973	88	25.1	494.6	25.1	496.4	25.2	+1.8	+204.5	0	0
'26/06/18	55.7	+0.1	+0.18	191.1	1,065	37	19.4	206.4	19.4	206.4	19.4	+0.06	+16.22	0	0
'26/06/17	55.6	+0.4	+0.72	229.5	1,274	53	23.1	293.4	23	294.9	23.1	+1.43	+269.8	0	0
'26/06/16	55.2	-0.6	-1.08	196.9	1,093	49	24.9	272.9	25	272.6	24.9	-0.35	-71.43	0	0
'26/06/15	55.8	+0.7	+1.27	279.1	1,562	68	24.4	380.3	24.3	380.4	24.4	+0.14	+20.59	0	0
'26/06/12	55.1	+0.5	+0.92	418	2,319	126	30.1	699.3	30.1	699.3	30.1	-0.01	-0.794	1	0.24
'26/06/11	54.6	-1	-1.8	502.2	2,748	111	22.1	606.7	22.1	610	22.2	+3.28	+295.5	0	0
'26/06/10	55.6	-1.8	-3.14	502.7	2,845	114	22.7	646.4	22.7	648.6	22.8	+2.19	+192.1	0	0
'26/06/09	57.4	+1.3	+2.32	580.7	3,323	218	37.5	1,239	37.3	1,246	37.5	+6.84	+313.8	0	0
'26/06/08	56.1	-3	-5.08	767.3	4,217	275	35.8	1,505	35.7	1,522	36.1	+17.3	+629.1	0	0
'26/06/05	59.1	-2.2	-3.59	880.3	5,240	269	30.6	1,602	30.6	1,606	30.6	+3.57	+132.7	0	0
'26/06/04	61.3	+1.1	+1.83	1,164	7,093	329	28.3	2,002	28.2	2,004	28.3	+2	+60.79	2	0.17
'26/06/03	60.2	+1.8	+3.08	1,702	10,151	351	20.6	2,083	20.5	2,095	20.6	+11.25	+320.5	2	0.12
'26/06/02	58.4	0	0	478.1	2,776	168	35.1	977.5	35.2	979.4	35.3	+1.91	+113.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	58.4	+1.6	+2.82	585.9	3,395	100	17.1	574.4	16.9	579.8	17.1	+5.32	+532	0	0
'26/05/29	56.8	+0.4	+0.71	309.3	1,755	56	18.1	317.7	18.1	317.9	18.1	+0.2	+35.71	0	0
'26/05/28	56.4	-0.7	-1.23	532.8	3,027	129	24.2	731.9	24.2	734.3	24.3	+2.45	+189.9	0	0
'26/05/27	57.1	-1.4	-2.39	849.9	4,952	279	32.8	1,627	32.9	1,629	32.9	+1.73	+62.01	0	0
'26/05/26	58.5	+2	+3.54	1,230	7,088	182	14.8	1,045	14.7	1,048	14.8	+2.35	+129.1	0	0
'26/05/25	56.5	+0.6	+1.07	562.2	3,176	91	16.2	513.5	16.2	514.2	16.2	+0.66	+72.53	0	0
'26/05/22	55.9	+1.2	+2.19	514.9	2,873	78	15.1	434.4	15.1	434.5	15.1	+0.13	+16.67	0	0
'26/05/21	54.7	+1	+1.86	298.3	1,630	29	9.72	158.2	9.71	158.7	9.73	+0.42	+144.8	0	0
'26/05/20	53.7	-0.4	-0.74	163	878.6	42	25.8	225.7	25.7	226.6	25.8	+0.93	+221.4	0	0
'26/05/19	54.1	+0.1	+0.19	238.3	1,291	72	30.2	389.4	30.2	391.2	30.3	+1.78	+247.2	0	0
'26/05/18	54	+0.7	+1.31	300	1,603	123	41	655.3	40.9	656.4	40.9	+1.07	+86.99	1	0.33
'26/05/15	53.3	-2	-3.62	1,046	5,648	174	16.6	943	16.7	938	16.6	-5.03	-289.1	0	0
'26/05/14	55.3	+0.2	+0.36	325.1	1,802	48	14.8	265.9	14.8	266.2	14.8	+0.35	+72.92	0	0
'26/05/13	55.1	-1.5	-2.65	500.6	2,778	109	21.8	605.1	21.8	605.5	21.8	+0.39	+35.78	1	0.2
'26/05/12	56.6	-0.8	-1.39	409.5	2,324	64	15.6	363.4	15.6	364.2	15.7	+0.82	+128.1	0	0
'26/05/11	57.4	+1	+1.77	565.1	3,256	132	23.4	757.4	23.3	765	23.5	+7.58	+574.2	0	0
'26/05/08	56.4	-0.7	-1.23	550.3	3,108	108	19.6	610.3	19.6	612.2	19.7	+1.9	+175.9	0	0
'26/05/07	57.1	+1.5	+2.7	618.6	3,481	115	18.6	645	18.5	646.6	18.6	+1.62	+140.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	55.6	-0.5	-0.89	391.9	2,191	78	19.9	437.1	20	438	20	+0.99	+126.9	0	0
'26/05/05	56.1	+0.4	+0.72	281.7	1,570	50	17.7	278	17.7	279.2	17.8	+1.24	+248	0	0
'26/05/04	55.7	0	0	266.5	1,489	27	10.1	150.7	10.1	151.4	10.2	+0.69	+255.6	0	0
'26/04/30	55.7	+0.7	+1.27	358.5	2,001	103	28.7	574.1	28.7	575.8	28.8	+1.74	+168.9	0	0
'26/04/29	55	-0.1	-0.18	235	1,283	69	29.4	376.2	29.3	377.1	29.4	+0.9	+130.4	0	0
'26/04/28	55.1	+0.4	+0.73	270.2	1,484	37	13.7	202.9	13.7	203.2	13.7	+0.28	+75.68	0	0
'26/04/27	54.7	-0.1	-0.18	358.7	1,947	59	16.5	320.3	16.4	320.5	16.5	+0.16	+27.12	0	0
'26/04/24	54.8	-0.5	-0.9	202.5	1,110	29	14.3	159	14.3	159.2	14.3	+0.17	+58.62	0	0
'26/04/23	55.3	-1.1	-1.95	535	2,956	118	22.1	650.7	22	652.9	22.1	+2.13	+180.5	0	0
'26/04/22	56.4	-0.4	-0.7	320.3	1,807	40	12.5	225.7	12.5	226	12.5	+0.26	+65	0	0
'26/04/21	56.8	+0.5	+0.89	242.2	1,372	38	15.7	215.2	15.7	215.6	15.7	+0.45	+118.4	0	0
'26/04/20	56.3	+0.5	+0.9	622.2	3,533	113	18.2	641.4	18.2	643.6	18.2	+2.24	+198.2	0	0
'26/04/17	55.8	-0.7	-1.24	319.8	1,793	40	12.5	225	12.5	224.8	12.5	-0.11	-27.5	0	0
'26/04/16	56.5	+0.3	+0.53	255.6	1,440	56	21.9	315.8	21.9	316	21.9	+0.18	+32.14	0	0
'26/04/15	56.2	+0.7	+1.26	321.9	1,815	79	24.5	445	24.5	445.9	24.6	+0.88	+111.4	0	0
'26/04/14	55.5	+0.3	+0.54	381.6	2,122	66	17.3	366.9	17.3	366.9	17.3	+0.01	+1.515	1	0.26
'26/04/13	55.2	+0.3	+0.55	377.2	2,054	91	24.1	494.4	24.1	498.3	24.3	+3.89	+427.5	0	0
'26/04/10	54.9	-0.5	-0.9	420.2	2,312	91	21.7	502.1	21.7	501.2	21.7	-0.89	-97.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	55.4	-1.5	-2.64	882.7	4,853	192	21.8	1,056	21.8	1,059	21.8	+2.79	+145.3	1	0.11
'26/04/08	56.9	+0.7	+1.25	373.4	2,116	69	18.5	391	18.5	391.9	18.5	+0.87	+126.1	0	0
'26/04/07	56.2	-0.4	-0.71	220.5	1,249	46	20.9	260.9	20.9	261.4	20.9	+0.54	+117.4	0	0
'26/04/02	56.6	-0.5	-0.88	146.8	831.7	17	11.6	96.46	11.6	96.77	11.6	+0.31	+182.4	0	0
'26/04/01	57.1	+0.9	+1.6	188	1,076	45	23.9	257.6	23.9	258	24	+0.41	+91.11	0	0
'26/03/31	56.2	-1.7	-2.94	382.5	2,171	79	20.7	448.2	20.6	451.7	20.8	+3.44	+435.4	0	0
'26/03/30	57.9	-0.8	-1.36	179.1	1,039	35	19.5	203.1	19.5	203	19.5	-0.1	-28.57	0	0
'26/03/27	58.7	-0.3	-0.51	203	1,185	35	17.2	203.8	17.2	204.7	17.3	+0.97	+277.1	0	0
'26/03/26	59	-0.7	-1.17	149.5	889.5	21	14.1	125.4	14.1	125	14.1	-0.41	-195.2	0	0
'26/03/25	59.7	+1.1	+1.88	133.6	793.6	14	10.5	82.83	10.4	83.34	10.5	+0.51	+364.3	0	0
'26/03/24	58.6	+0.6	+1.03	249.8	1,460	40	16	232.3	15.9	234	16	+1.67	+417.5	0	0
'26/03/23	58	-1.5	-2.52	291.6	1,698	51	17.5	297.3	17.5	297.8	17.5	+0.47	+92.16	0	0
'26/03/20	59.5	-0.2	-0.34	214.8	1,284	23	10.7	137.9	10.7	137.3	10.7	-0.55	-239.1	0	0
'26/03/19	59.7	-1.2	-1.97	274.8	1,655	62	22.6	373.2	22.6	372.9	22.5	-0.33	-53.23	0	0
'26/03/18	60.9	-1.1	-1.77	384.6	2,362	64	16.6	393.5	16.7	394	16.7	+0.48	+75	0	0
'26/03/17	62	+1.6	+2.65	459.8	2,830	53	11.5	324.6	11.5	326.7	11.5	+2.03	+383	0	0
'26/03/16	60.4	+0.4	+0.67	325.4	1,966	66	20.3	398.1	20.2	398.3	20.3	+0.22	+33.33	0	0
'26/03/13	60	+0.1	+0.17	450.7	2,709	84	18.6	502.5	18.5	503.9	18.6	+1.37	+163.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	59.9	-0.3	-0.5	338.3	2,028	93	27.5	558.3	27.5	558.2	27.5	-0.07	-7.527	0	0
'26/03/11	60.2	+1.6	+2.73	519.2	3,115	39	7.51	233.2	7.49	234	7.51	+0.79	+202.6	0	0
'26/03/10	58.6	+2.5	+4.46	362.8	2,110	59	16.3	341.1	16.2	343	16.3	+1.9	+322	0	0
'26/03/09	56.1	-2.4	-4.1	527	2,959	162	30.7	909.2	30.7	910.1	30.8	+0.85	+52.47	0	0
'26/03/06	58.5	-0.4	-0.68	268.4	1,567	70	26.1	408.2	26	409.6	26.1	+1.45	+207.1	0	0
'26/03/05	58.9	+1.9	+3.33	554	3,225	177	31.9	1,027	31.8	1,032	32	+5.79	+327.1	0	0
'26/03/04	57	-2.5	-4.2	843.7	4,828	193	22.9	1,104	22.9	1,111	23	+6.76	+350.3	0	0
'26/03/03	59.5	-0.3	-0.5	484.5	2,861	142	29.3	839	29.3	840.6	29.4	+1.65	+116.2	0	0
'26/03/02	59.8	-1.3	-2.13	425	2,546	113	26.6	677.6	26.6	677.2	26.6	-0.47	-41.59	0	0
'26/02/26	61.1	+1.1	+1.83	477.5	2,900	112	23.5	679.3	23.4	677.8	23.4	-1.49	-133	0	0
'26/02/25	60	+0.3	+0.5	372.6	2,234	79	21.2	473.4	21.2	474.2	21.2	+0.78	+98.73	0	0
'26/02/24	59.7	+0.5	+0.84	230.6	1,375	61	26.4	362.9	26.4	364.1	26.5	+1.27	+208.2	0	0
'26/02/23	59.2	+1.1	+1.89	402.1	2,366	116	28.8	680.3	28.8	681.7	28.8	+1.42	+122.4	0	0
'26/02/11	58.1	-0.3	-0.51	599.2	3,464	130	21.7	750.3	21.7	753.8	21.8	+3.57	+274.6	0	0
'26/02/10	58.4	-3.3	-5.35	1,500	8,816	266	17.7	1,567	17.8	1,566	17.8	-1.05	-39.47	0	0
'26/02/09	61.7	0	0	204.8	1,273	41	20	255.2	20	254.8	20	-0.41	-100	0	0
'26/02/06	61.7	-0.8	-1.28	360.5	2,218	95	26.3	582.8	26.3	585.5	26.4	+2.68	+282.1	0	0
'26/02/05	62.5	-2.2	-3.4	625.1	3,947	78	12.5	494.1	12.5	494.4	12.5	+0.29	+37.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	64.7	+0.3	+0.47	311.1	2,005	92	29.6	590.8	29.5	591.8	29.5	+1.04	+113	0	0
'26/02/03	64.4	+0.9	+1.42	446.8	2,854	145	32.5	924.1	32.4	927.1	32.5	+3.01	+207.6	0	0
'26/02/02	63.5	-0.3	-0.47	589.2	3,711	137	23.3	862.1	23.2	864	23.3	+1.93	+140.9	0	0
'26/01/30	63.8	-2	-3.04	799.8	5,134	134	16.8	861.3	16.8	863.4	16.8	+2.07	+154.5	0	0
'26/01/29	65.8	-1.3	-1.94	836.6	5,519	204	24.4	1,345	24.4	1,348	24.4	+2.63	+128.9	0	0
'26/01/28	67.1	-0.4	-0.59	649	4,356	113	17.4	758.6	17.4	760.6	17.5	+1.98	+175.2	0	0
'26/01/27	67.5	-0.9	-1.32	888.2	6,025	115	12.9	780.7	13	784.5	13	+3.8	+330.4	2	0.23
'26/01/26	68.4	-2.1	-2.98	1,273	8,768	253	19.9	1,745	19.9	1,746	19.9	+1.23	+48.62	0	0
'26/01/23	70.5	-0.2	-0.28	4,282	30,807	1,598	37.3	11,510	37.4	11,504	37.3	-6.92	-43.3	2	0.05
'26/01/22	70.7	+2.7	+3.97	3,077	21,739	1,283	41.7	9,042	41.6	9,097	41.8	+54.89	+427.8	3	0.1
'26/01/21	68	-0.3	-0.44	1,707	11,759	780	45.7	5,380	45.7	5,377	45.7	-3.09	-39.62	3	0.18
'26/01/20	68.3	+0.5	+0.74	829.3	5,654	225	27.1	1,532	27.1	1,535	27.1	+3.03	+134.7	0	0
'26/01/19	67.8	+1.8	+2.73	963.7	6,476	195	20.2	1,300	20.1	1,312	20.3	+11.99	+614.9	0	0
'26/01/16	66	-1.4	-2.08	753	4,999	132	17.5	876.5	17.5	878.1	17.6	+1.6	+121.2	0	0
'26/01/15	67.4	+0.9	+1.35	881.7	5,954	240	27.2	1,620	27.2	1,621	27.2	+1.16	+48.33	0	0
'26/01/14	66.5	+1.6	+2.47	1,124	7,470	364	32.4	2,413	32.3	2,420	32.4	+6.92	+190.1	1	0.09
'26/01/13	64.9	-2.8	-4.14	2,052	13,492	683	33.3	4,507	33.4	4,498	33.3	-8.95	-131	0	0
'26/01/12	67.7	-0.7	-1.02	3,317	22,705	1,241	37.4	8,495	37.4	8,518	37.5	+23.06	+185.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	68.4	+5.1	+8.06	4,405	30,084	1,791	40.7	12,200	40.6	12,270	40.8	+70.08	+391.3	9	0.2
'26/01/08	63.3	-1.4	-2.16	927.7	5,954	339	36.5	2,179	36.6	2,176	36.5	-2.69	-79.35	0	0
'26/01/07	64.7	-0.6	-0.92	477.8	3,112	108	22.6	703.1	22.6	703.3	22.6	+0.21	+19.44	0	0
'26/01/06	65.3	+2.5	+3.98	808.2	5,205	153	18.9	980	18.8	982.5	18.9	+2.51	+164.1	0	0
'26/01/05	62.8	0	0	304.1	1,905	106	34.9	663.6	34.8	665	34.9	+1.38	+130.2	0	0
'26/01/02	62.8	+0.8	+1.29	243.1	1,524	61	25.1	381.2	25	382.7	25.1	+1.55	+254.1	0	0
'25/12/31	62	-0.2	-0.32	357.7	2,223	114	31.9	710.6	32	708.7	31.9	-1.92	-168.4	0	0
'25/12/30	62.2	-1	-1.58	441.5	2,756	85	19.3	531	19.3	531.6	19.3	+0.68	+80	0	0
'25/12/29	63.2	-0.4	-0.63	263	1,662	67	25.5	423.5	25.5	423.7	25.5	+0.22	+32.84	0	0
'25/12/26	63.6	+0.5	+0.79	350	2,229	60	17.1	381.4	17.1	382.8	17.2	+1.44	+240	0	0
'25/12/24	63.1	-2.3	-3.52	591.6	3,777	82	13.9	522	13.8	522.8	13.8	+0.88	+107.3	0	0
'25/12/23	65.4	-1.4	-2.1	274.9	1,810	58	21.1	382.3	21.1	381.7	21.1	-0.61	-105.2	0	0
'25/12/22	66.8	+1.7	+2.61	589.7	3,893	112	19	736.8	18.9	736.5	18.9	-0.25	-22.32	0	0
'25/12/19	65.1	+0.2	+0.31	223.5	1,452	53	23.7	344.3	23.7	344.7	23.7	+0.44	+83.02	0	0
'25/12/18	64.9	-1.3	-1.96	535	3,469	148	27.7	960.1	27.7	961.5	27.7	+1.38	+93.24	0	0
'25/12/17	66.2	+1.3	+2	1,114	7,382	294	26.4	1,946	26.4	1,947	26.4	+1.17	+39.8	0	0
'25/12/16	64.9	+0.7	+1.09	511.6	3,297	131	25.6	842.9	25.6	843.2	25.6	+0.29	+22.14	0	0
'25/12/15	64.2	+1.5	+2.39	466.7	2,992	122	26.1	778.9	26	783.1	26.2	+4.23	+346.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	62.7	-0.6	-0.95	397.7	2,502	59	14.8	372.3	14.9	371.7	14.9	-0.53	-89.83	0	0
'25/12/11	63.3	+0.1	+0.16	525.7	3,362	150	28.5	956.5	28.4	959.3	28.5	+2.8	+186.7	0	0
'25/12/10	63.2	-1.2	-1.86	537.3	3,414	92	17.1	586.2	17.2	586	17.2	-0.27	-29.35	0	0
'25/12/09	64.4	+0.5	+0.78	1,022	6,557	366	35.8	2,340	35.7	2,353	35.9	+13.06	+356.8	0	0
'25/12/08	63.9	-0.1	-0.16	342.2	2,173	41	12	259.6	11.9	261	12	+1.38	+336.6	0	0
'25/12/05	64	+0.5	+0.79	716.1	4,548	252	35.2	1,599	35.2	1,600	35.2	+1.1	+43.65	0	0
'25/12/04	63.5	-4.7	-6.89	1,835	11,987	330	18	2,157	18	2,160	18	+2.63	+79.7	2	0.11
'25/12/03	68.2	+1.1	+1.64	1,354	9,186	442	32.6	2,996	32.6	3,000	32.7	+3.71	+83.94	6	0.44
'25/12/02	67.1	+2.1	+3.23	1,060	7,067	360	34	2,397	33.9	2,403	34	+6.25	+173.6	0	0
'25/12/01	65	-1.2	-1.81	486.4	3,179	139	28.6	910	28.6	911	28.7	+1.06	+76.26	0	0
'25/11/28	66.2	0	0	484.1	3,199	109	22.5	719	22.5	721.6	22.6	+2.63	+241.3	0	0
'25/11/27	66.2	+0.3	+0.46	800.1	5,249	293	36.6	1,921	36.6	1,927	36.7	+6.21	+211.9	0	0
'25/11/26	65.9	-1.6	-2.37	1,021	6,831	238	23.3	1,595	23.3	1,598	23.4	+3.69	+155	0	0
'25/11/25	67.5	+0.1	+0.15	873.7	5,906	288	33	1,942	32.9	1,952	33	+9.36	+325	0	0
'25/11/24	67.4	-0.1	-0.15	809.4	5,504	237	29.3	1,615	29.3	1,613	29.3	-2.23	-94.09	2	0.25
'25/11/21	67.5	-1.4	-2.03	1,151	7,746	274	23.8	1,843	23.8	1,848	23.9	+4.82	+175.9	1	0.09
'25/11/20	68.9	+2	+2.99	1,177	8,110	476	40.4	3,277	40.4	3,281	40.5	+3.65	+76.68	0	0
'25/11/19	66.9	-1.4	-2.05	2,190	14,845	937	42.8	6,354	42.8	6,376	42.9	+22.03	+235.1	7	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	68.3	-4.7	-6.44	3,084	21,415	1,101	35.7	7,665	35.8	7,647	35.7	-18.27	-165.9	6	0.19
'25/11/17	73	+3.7	+5.34	3,155	22,744	1,380	43.7	9,925	43.6	9,939	43.7	+13.64	+98.84	3	0.1
'25/11/14	69.3	+1.5	+2.21	3,324	23,008	1,351	40.6	9,315	40.5	9,358	40.7	+42.68	+315.9	0	0
'25/11/13	67.8	+3.8	+5.94	3,031	20,121	884	29.2	5,835	29	5,916	29.4	+80.97	+916	1	0.03
'25/11/12	64	+1.5	+2.4	1,723	10,980	365	21.2	2,323	21.2	2,327	21.2	+4.35	+119.2	5	0.29
'25/11/11	62.5	+2.1	+3.48	2,937	18,698	1,037	35.3	6,597	35.3	6,595	35.3	-2.34	-22.57	0	0
'25/11/10	60.4	+1.5	+2.55	1,577	9,413	513	32.5	3,062	32.5	3,070	32.6	+8.1	+157.9	3	0.19
'25/11/07	58.9	+3.3	+5.94	2,001	11,728	634	31.7	3,705	31.6	3,720	31.7	+14.22	+224.3	10	0.5
'25/11/06	55.6	0	0	101.6	562	15	14.8	82.97	14.8	83.22	14.8	+0.25	+166.7	0	0
'25/11/05	55.6	+1	+1.83	415.2	2,281	141	34	774.7	34	769.5	33.7	-5.25	-372.3	0	0
'25/11/04	54.6	-0.9	-1.62	152.9	840.9	15	9.81	82.5	9.81	82.89	9.86	+0.39	+260	0	0
'25/11/03	55.5	+0.9	+1.65	211.6	1,170	49	23.2	270	23.1	271	23.2	+0.94	+191.8	0	0
'25/10/31	54.6	-0.1	-0.18	144.5	797.2	32	22.2	176.2	22.1	176.4	22.1	+0.22	+68.75	0	0
'25/10/30	54.7	-0.4	-0.73	109.8	602.8	14	12.7	76.93	12.8	77	12.8	+0.07	+50	0	0
'25/10/29	55.1	+0.5	+0.92	182	1,005	60	33	332.2	33	331.7	33	-0.55	-91.67	0	0
'25/10/28	54.6	-0.8	-1.44	153.3	840.8	13	8.48	71.48	8.5	71.69	8.53	+0.21	+161.5	0	0
'25/10/27	55.4	-0.2	-0.36	243.7	1,347	64	26.3	353.8	26.3	353.9	26.3	+0.06	+9.375	0	0
'25/10/23	55.6	-0.6	-1.07	203.4	1,134	35	17.2	195	17.2	195.6	17.3	+0.56	+160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	56.2	+0.6	+1.08	297.4	1,670	51	17.1	285.6	17.1	286.2	17.1	+0.65	+127.5	0	0
'25/10/21	55.6	+0.8	+1.46	240.5	1,338	16	6.65	88.95	6.65	88.95	6.65	0	0	0	0
'25/10/20	54.8	-0.6	-1.08	164.3	901.5	22	13.4	120.4	13.4	120.7	13.4	+0.27	+122.7	0	0
'25/10/17	55.4	0	0	163.8	898.7	30	18.3	164.8	18.3	164.8	18.3	-0.02	-6.667	0	0
'25/10/16	55.4	+0.7	+1.28	201.4	1,121	28	13.9	155.3	13.9	156.1	13.9	+0.83	+296.4	0	0
'25/10/15	54.7	-0.2	-0.36	177.4	966.7	37	20.9	202.2	20.9	202.3	20.9	+0.1	+27.03	0	0
'25/10/14	54.9	+0.3	+0.55	477.6	2,655	180	37.7	999.1	37.6	1,002	37.7	+2.65	+147.2	0	0

3622 洋華 / 現股當沖(日)

3622 洋華

新聞及公告

3622 洋華 現股當沖

3622 洋華 現股當沖 與 日K線圖

3622 洋華現股當沖

3622 洋華現股當沖與日K線圖