| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 62.1 | -1.5 | -2.42% | 2.9% | 62.1 | 62.1 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,926 | 1.17億 | 2,005 | 1張/筆 | 60.83元 | 1.4 | 16.16 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,551 | 1.57億 | 2,141 | 1.2張/筆 | 61.54元 | +1.8 (+2.99%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.42%) 財報評分: 最新70分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 6 | 9 | 0 | -0.67 | -0.11 | 跌多(60%) | 7 | 15 | 8 | 7 | 0 | +1.38 | +0.97 | 漲多(53%) | 2 | 15 | 9 | 6 | 0 | -2.71 | +2 | 漲多(60%) | 8 | 15 | 8 | 7 | 0 | +2.27 | +3.74 | 漲多(53%) | 3 | 16 | 9 | 7 | 0 | +7.88 | +8.93 | 漲多(56%) | 9 | 15 | 3 | 12 | 0 | +5.94 | -2.93 | 跌多(80%) | 4 | 16 | 5 | 10 | 1 | +0.04 | -1.29 | 跌多(62%) | 10 | 15 | 6 | 8 | 1 | -6.05 | -5.2 | 跌多(53%) | 5 | 15 | 7 | 8 | 0 | +7.86 | +2.29 | 跌多(53%) | 11 | 15 | 8 | 7 | 0 | -2.1 | +2.15 | 漲多(53%) | 6 | 15 | 7 | 8 | 0 | -11.8 | -2.51 | 跌多(53%) | 12 | 15 | 8 | 7 | 0 | -4.36 | +3.53 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43.1 | 60.5 | +17.4 | +40.4 | 60.5 | 56 | -4.5 | -7.44 | 56 | 62.6 | +6.6 | +11.8 | 2023 | 27.15 | 28 | +0.85 | +3.13 | 28 | 28.65 | +0.65 | +2.32 | 28.65 | 30.5 | +1.85 | +6.46 | 2022 | 28.8 | 26 | -2.8 | -9.72 | 26 | 26.1 | +0.1 | +0.38 | 26.1 | 28.9 | +2.8 | +10.7 | 2021 | 34.2 | 32 | -2.2 | -6.43 | 32 | 32.6 | +0.6 | +1.88 | 32.6 | 36.55 | +3.95 | +12.1 | 2020 | 22.2 | 19.65 | -2.55 | -11.5 | 19.65 | 19.1 | -0.55 | -2.8 | 19.1 | 17.5 | -1.6 | -8.38 | 2019 | 15.5 | 15.4 | -0.1 | -0.65 | 15.4 | 17.25 | +1.85 | +12 | 17.25 | 16.4 | -0.85 | -4.93 | 2018 | 20.4 | 18.8 | -1.6 | -7.84 | 18.8 | 17.05 | -1.75 | -9.31 | 17.05 | 18.2 | +1.15 | +6.74 | 2017 | 12.25 | 12.4 | +0.15 | +1.22 | 12.4 | 13.95 | +1.55 | +12.5 | 13.95 | 12.85 | -1.1 | -7.89 | 2016 | 11.3 | 10.55 | -0.75 | -6.64 | 10.55 | 11.3 | +0.75 | +7.11 | 11.3 | 11.75 | +0.45 | +3.98 | 2015 | 22.4 | 22.9 | +0.5 | +2.23 | 22.9 | 22.1 | -0.8 | -3.49 | 22.1 | 19.25 | -2.85 | -12.9 | 2014 | 31.8 | 30.3 | -1.5 | -4.72 | 30.3 | 33.3 | +3 | +9.9 | 33.3 | 30.45 | -2.85 | -8.56 | 2013 | 59.2 | 55 | -4.2 | -7.09 | 55 | 56.2 | +1.2 | +2.18 | 56.2 | 57.8 | +1.6 | +2.85 | 2012 | 62.2 | 68.9 | +6.7 | +10.8 | 68.9 | 85.6 | +16.7 | +24.2 | 85.6 | 72.6 | -13 | -15.2 | 2011 | 278.5 | 291 | +12.5 | +4.49 | 291 | 261 | -30 | -10.3 | 261 | 216 | -45 | -17.2 | 2010 | 351.5 | 319 | -32.5 | -9.25 | 319 | 289.5 | -29.5 | -9.25 | 289.5 | 336.5 | +47 | +16.2 | 2009 | | | | | | | | | 87 | 215 | +128 | +147 | 平均 | 下跌機率(60%) | -0.7 | -0.1 | 上漲機率(60%) | -2.7 | +2 | 上漲機率(56%) | +7.9 | +8.9 | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 9 個月/ 跌 6 個月 | 漲 9 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62.6 | 60.6 | -2 | -3.19 | | | | | | | | | 2023 | 30.5 | 30.5 | 0 | 0 | 30.5 | 33.65 | +3.15 | +10.3 | 33.65 | 35.6 | +1.95 | +5.79 | 2022 | 28.9 | 30.2 | +1.3 | +4.5 | 30.2 | 30.95 | +0.75 | +2.48 | 30.95 | 29.5 | -1.45 | -4.68 | 2021 | 36.55 | 42 | +5.45 | +14.9 | 42 | 33.15 | -8.85 | -21.1 | 33.15 | 31.45 | -1.7 | -5.13 | 2020 | 17.5 | 19.4 | +1.9 | +10.9 | 19.4 | 19.2 | -0.2 | -1.03 | 19.2 | 19.95 | +0.75 | +3.91 | 2019 | 16.4 | 17.45 | +1.05 | +6.4 | 17.45 | 16.6 | -0.85 | -4.87 | 16.6 | 17.15 | +0.55 | +3.31 | 2018 | 18.2 | 16.15 | -2.05 | -11.3 | 16.15 | 17.4 | +1.25 | +7.74 | 17.4 | 18.3 | +0.9 | +5.17 | 2017 | 12.85 | 12.2 | -0.65 | -5.06 | 12.2 | 12.5 | +0.3 | +2.46 | 12.5 | 13.25 | +0.75 | +6 | 2016 | 11.75 | 9.99 | -1.76 | -15 | 9.99 | 10.35 | +0.36 | +3.6 | 10.35 | 10.2 | -0.15 | -1.45 | 2015 | 19.25 | 17.1 | -2.15 | -11.2 | 17.1 | 15.7 | -1.4 | -8.19 | 15.7 | 13.4 | -2.3 | -14.6 | 2014 | 30.45 | 29.25 | -1.2 | -3.94 | 29.25 | 29.05 | -0.2 | -0.68 | 29.05 | 28.8 | -0.25 | -0.86 | 2013 | 57.8 | 53.1 | -4.7 | -8.13 | 53.1 | 56.8 | +3.7 | +6.97 | 56.8 | 50.1 | -6.7 | -11.8 | 2012 | 72.6 | 62.6 | -10 | -13.8 | 62.6 | 59 | -3.6 | -5.75 | 59 | 67.6 | +8.6 | +14.6 | 2011 | 216 | 196 | -20 | -9.26 | 196 | 195 | -1 | -0.51 | 195 | 179 | -16 | -8.21 | 2010 | 336.5 | 295 | -41.5 | -12.3 | 295 | 228.5 | -66.5 | -22.5 | 228.5 | 245 | +16.5 | +7.22 | 2009 | 215 | 292 | +77 | +35.8 | 292 | 483 | +191 | +65.4 | 483 | 305 | -178 | -36.9 | 平均 | 下跌機率(62%) | +0 | -1.3 | 下跌機率(53%) | +7.9 | +2.3 | 下跌機率(53%) | -11.8 | -2.5 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 7 個月/ 跌 8 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.6 | 35.2 | -0.4 | -1.12 | 35.2 | 43.3 | +8.1 | +23 | 43.3 | 38.5 | -4.8 | -11.1 | 2022 | 29.5 | 31.65 | +2.15 | +7.29 | 31.65 | 30.15 | -1.5 | -4.74 | 30.15 | 26.4 | -3.75 | -12.4 | 2021 | 31.45 | 29.6 | -1.85 | -5.88 | 29.6 | 29.1 | -0.5 | -1.69 | 29.1 | 28.05 | -1.05 | -3.61 | 2020 | 19.95 | 23.6 | +3.65 | +18.3 | 23.6 | 23.75 | +0.15 | +0.64 | 23.75 | 21 | -2.75 | -11.6 | 2019 | 17.15 | 18 | +0.85 | +4.96 | 18 | 19.35 | +1.35 | +7.5 | 19.35 | 19.05 | -0.3 | -1.55 | 2018 | 18.3 | 18.4 | +0.1 | +0.55 | 18.4 | 17.55 | -0.85 | -4.62 | 17.55 | 17.1 | -0.45 | -2.56 | 2017 | 13.25 | 13.35 | +0.1 | +0.75 | 13.35 | 18.15 | +4.8 | +36 | 18.15 | 16.2 | -1.95 | -10.7 | 2016 | 10.2 | 12.9 | +2.7 | +26.5 | 12.9 | 15.05 | +2.15 | +16.7 | 15.05 | 14.35 | -0.7 | -4.65 | 2015 | 13.4 | 11.25 | -2.15 | -16 | 11.25 | 10.15 | -1.1 | -9.78 | 10.15 | 11.15 | +1 | +9.85 | 2014 | 28.8 | 28.1 | -0.7 | -2.43 | 28.1 | 26.4 | -1.7 | -6.05 | 26.4 | 22.85 | -3.55 | -13.4 | 2013 | 50.1 | 43.4 | -6.7 | -13.4 | 43.4 | 41.3 | -2.1 | -4.84 | 41.3 | 37.75 | -3.55 | -8.6 | 2012 | 67.6 | 63.6 | -4 | -5.92 | 63.6 | 74.8 | +11.2 | +17.6 | 74.8 | 70.7 | -4.1 | -5.48 | 2011 | 179 | 134 | -45 | -25.1 | 134 | 85.6 | -48.4 | -36.1 | 85.6 | 84.1 | -1.5 | -1.75 | 2010 | 245 | 276 | +31 | +12.7 | 276 | 338 | +62 | +22.5 | 338 | 356 | +18 | +5.33 | 2009 | 305 | 346 | +41 | +13.4 | 346 | 346.5 | +0.5 | +0.14 | 346.5 | 445 | +98.5 | +28.4 | 平均 | 上漲機率(53%) | +1.4 | +1 | 上漲機率(53%) | +2.3 | +3.7 | 下跌機率(80%) | +5.9 | -2.9 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 8 個月/ 跌 7 個月 | 漲 3 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.5 | 38.5 | 0 | 0 | 38.5 | 38.8 | +0.3 | +0.78 | 38.8 | 43.1 | +4.3 | +11.1 | 2022 | 26.4 | 25.5 | -0.9 | -3.41 | 25.5 | 28.1 | +2.6 | +10.2 | 28.1 | 27.15 | -0.95 | -3.38 | 2021 | 28.05 | 30.15 | +2.1 | +7.49 | 30.15 | 29.2 | -0.95 | -3.15 | 29.2 | 28.8 | -0.4 | -1.37 | 2020 | 21 | 20.6 | -0.4 | -1.9 | 20.6 | 31.9 | +11.3 | +54.9 | 31.9 | 34.2 | +2.3 | +7.21 | 2019 | 19.05 | 19.35 | +0.3 | +1.57 | 19.35 | 19.05 | -0.3 | -1.55 | 19.05 | 22.2 | +3.15 | +16.5 | 2018 | 17.1 | 15.25 | -1.85 | -10.8 | 15.25 | 16.85 | +1.6 | +10.5 | 16.85 | 15.5 | -1.35 | -8.01 | 2017 | 16.2 | 17.3 | +1.1 | +6.79 | 17.3 | 18.7 | +1.4 | +8.09 | 18.7 | 20.4 | +1.7 | +9.09 | 2016 | 14.35 | 12.05 | -2.3 | -16 | 12.05 | 12.1 | +0.05 | +0.41 | 12.1 | 12.25 | +0.15 | +1.24 | 2015 | 11.15 | 12.05 | +0.9 | +8.07 | 12.05 | 10.55 | -1.5 | -12.4 | 10.55 | 11.3 | +0.75 | +7.11 | 2014 | 22.85 | 19.15 | -3.7 | -16.2 | 19.15 | 19.1 | -0.05 | -0.26 | 19.1 | 22.4 | +3.3 | +17.3 | 2013 | 37.75 | 32.2 | -5.55 | -14.7 | 32.2 | 26.15 | -6.05 | -18.8 | 26.15 | 31.8 | +5.65 | +21.6 | 2012 | 70.7 | 50.1 | -20.6 | -29.1 | 50.1 | 59.5 | +9.4 | +18.8 | 59.5 | 59.2 | -0.3 | -0.5 | 2011 | 84.1 | 87.7 | +3.6 | +4.28 | 87.7 | 62.9 | -24.8 | -28.3 | 62.9 | 62.2 | -0.7 | -1.11 | 2010 | 356 | 360 | +4 | +1.12 | 360 | 331 | -29 | -8.06 | 331 | 278.5 | -52.5 | -15.9 | 2009 | 445 | 377.5 | -67.5 | -15.2 | 377.5 | 382 | +4.5 | +1.19 | 382 | 351.5 | -30.5 | -7.98 | 平均 | 下跌機率(53%) | -6.1 | -5.2 | 上漲機率(53%) | -2.1 | +2.2 | 上漲機率(53%) | -4.4 | +3.5 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 8 個月/ 跌 7 個月 | 漲 8 個月/ 跌 7 個月 |
|