(3622) 洋華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	58.7	-3.6	-5.78%	-5.81	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W16	62.3	-7.1	-10.2%	+0.38	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
24W15	69.4	+3	+4.52%	+13.4	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
24W14	66.4	+3.8	+6.07%	+11	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
24W13	62.6	-0.6	-0.95%	+7.9	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
24W12	63.2	+3	+4.98%	+11.8	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
24W11	60.2	+5.5	+10.1%	+9.65	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
24W10	54.7	-3.1	-5.36%	+1.65	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.96	75.34
24W09	57.8	+0.9	+1.58%	+9.5	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
24W08	56.9	-5.3	-8.52%	+10.9	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W07	62.2	-4.5	-6.75%	+24.8	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
24W06	66.7	-2.4	-3.47%	+39	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
24W05	69.1	+13.8	+25%	+50.8	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
24W04	55.3	+4.1	+8.01%	+27	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
24W03	51.2	+0.1	+0.2%	+20.8	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
24W02	51.1	+7.9	+18.3%	+23.4	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
24W01	43.2	+0.1	+0.23%	+6.38	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
23W52	43.1	+0.9	+2.13%	+6.84	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42.2	-3.85	-8.36%	+5.53	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
23W50	46.05	+4.7	+11.4%	+15.9	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
23W49	41.35	+2.85	+7.4%	+4.46	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
23W48	38.5	+0.5	+1.32%	-3.29	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
23W47	38	0	0%	-5.79	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.44	56.47
23W46	38	-0.6	-1.55%	-6.22	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
23W45	38.6	-0.7	-1.78%	-4.85	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
23W44	39.3	-1.3	-3.2%	-2.82	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
23W43	40.6	+2.3	+6.01%	+1.4	24.02	28.03	32.03	36.03	40.04	44.04	48.05	52.05	56.05
23W42	38.3	-2.4	-5.9%	-3.32	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
23W41	40.7	+0.95	+2.39%	+3.35	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
23W40	39.75	+1.25	+3.25%	+1.59	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
23W39	38.5	-0.55	-1.41%	-0.73	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
23W38	39.05	-4.9	-11.1%	+1.27	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
23W37	43.95	-0.35	-0.79%	+14.7	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
23W36	44.3	-1	-2.21%	+17.7	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
23W35	45.3	+4.9	+12.1%	+22.8	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
23W34	40.4	+1.75	+4.53%	+12.2	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.65	+1.75	+4.74%	+9.22	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
23W32	36.9	+2.8	+8.21%	+5.94	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
23W31	34.1	-1	-2.85%	-0.77	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W30	35.1	-0.15	-0.43%	+2.77	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W29	35.25	-2.15	-5.75%	+4.29	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W28	37.4	+2.1	+5.95%	+11.7	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.89
23W27	35.3	-0.3	-0.84%	+6.96	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
23W26	35.6	-0.25	-0.7%	+9.1	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
23W25	35.85	+0.5	+1.41%	+11.2	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
23W24	35.35	+0.85	+2.46%	+11.4	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
23W23	34.5	+0.7	+2.07%	+10.4	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
23W22	33.8	+1.55	+4.81%	+9.59	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
23W21	32.25	+0.85	+2.71%	+5.83	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
23W20	31.4	+0.55	+1.78%	+3.99	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
23W19	30.85	-0.5	-1.59%	+3.06	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
23W18	31.35	+0.85	+2.79%	+5.57	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
23W17	30.5	-0.8	-2.56%	+3.55	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
23W16	31.3	+0.3	+0.97%	+7.08	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31	+0.55	+1.81%	+7.05	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
23W14	30.45	-0.05	-0.16%	+5.88	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
23W13	30.5	+1.05	+3.57%	+7	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
23W12	29.45	+0.4	+1.38%	+4.16	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
23W11	29.05	0	0%	+3.1	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
23W10	29.05	+0.05	+0.17%	+3.44	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
23W09	29	+0.35	+1.22%	+3.59	16.8	19.6	22.4	25.2	28	30.8	33.6	36.39	39.19
23W08	28.65	+0.65	+2.32%	+2.6	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
23W07	28	+0.25	+0.9%	+0.61	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
23W06	27.75	-0.45	-1.6%	-0.17	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
23W05	28.2	+0.6	+2.17%	+1.51	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
23W03	27.6	-0.15	-0.54%	+0.06	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
23W02	27.75	-0.65	-2.29%	+1.33	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
23W01	28.4	+1.25	+4.6%	+4.34	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.38	38.11
22W53	27.15	-0.35	-1.27%	-0.07	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
22W52	27.5	-0.7	-2.48%	+1.43	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
22W51	28.2	+0.35	+1.26%	+4.21	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
22W50	27.85	-0.05	-0.18%	+3.1	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.9	-0.15	-0.53%	+3.29	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
22W48	28.05	+0.6	+2.19%	+3.27	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
22W47	27.45	-0.1	-0.36%	+0.55	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
22W46	27.55	0	0%	+0.22	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
22W45	27.55	+1.9	+7.41%	-0.33	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
22W44	25.65	+0.65	+2.6%	-8.01	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
22W43	25	-0.6	-2.34%	-11.8	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
22W42	25.6	-2.15	-7.75%	-10.8	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
22W41	27.75	+1.35	+5.11%	-4.17	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.65	40.54
22W40	26.4	-0.45	-1.68%	-8.94	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
22W39	26.85	-0.7	-2.54%	-7.65	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
22W38	27.55	-0.3	-1.08%	-7	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
22W37	27.85	-2	-6.7%	-7.69	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
22W36	29.85	0	0%	-1.88	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
22W35	29.85	-0.05	-0.17%	-2.02	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
22W34	29.9	+0.35	+1.18%	-2.03	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
22W33	29.55	-1.15	-3.75%	-3.43	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
22W32	30.7	-0.95	-3%	+0.21	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.65	+1.9	+6.39%	+2.93	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
22W30	29.75	+0.95	+3.3%	-2.9	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
22W29	28.8	+0.6	+2.13%	-6.47	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
22W28	28.2	+0.75	+2.73%	-9.04	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.41
22W27	27.45	-6.55	-19.3%	-11.7	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
22W26	34	-0.65	-1.88%	+9.01	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
22W25	34.65	+3.5	+11.2%	+12.8	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
22W24	31.15	+0.75	+2.47%	+3.19	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
22W23	30.4	-0.15	-0.49%	+2.01	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
22W22	30.55	-0.4	-1.29%	+3.53	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
22W21	30.95	+0.95	+3.17%	+6.12	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
22W20	30	-2.2	-6.83%	+4.07	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
22W19	32.2	+2	+6.62%	+12.6	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
22W18	30.2	-1.55	-4.88%	+7.43	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.36
22W17	31.75	+0.2	+0.63%	+14	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
22W16	31.55	+2.4	+8.23%	+14.5	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
22W15	29.15	+0.25	+0.87%	+7.05	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W14	28.9	+1.15	+4.14%	+6.23	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.75	-0.15	-0.54%	+2.18	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
22W12	27.9	+1.8	+6.9%	+2.6	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
22W11	26.1	-0.5	-1.88%	-4.21	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
22W10	26.6	+0.5	+1.92%	-3.31	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
22W09	26.1	-0.45	-1.69%	-5.84	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
22W08	26.55	-0.35	-1.3%	-5.19	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
22W07	26.9	+0.9	+3.46%	-4.92	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W05	26	-0.9	-3.35%	-9.04	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
22W04	26.9	-0.95	-3.41%	-6.93	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
22W03	27.85	+0.55	+2.01%	-3.93	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
22W02	27.3	-1.5	-5.21%	-6.07	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
22W01	28.8	+0.5	+1.77%	-1.19	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
21W52	28.3	+0.1	+0.35%	-2.49	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
21W51	28.2	-0.4	-1.4%	-2.82	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
21W50	28.6	-0.95	-3.21%	-1.52	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
21W49	29.55	+0.25	+0.85%	+2.07	17.37	20.26	23.16	26.06	28.95	31.85	34.74	37.64	40.53
21W48	29.3	-0.5	-1.68%	+1.61	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.49	40.37
21W47	29.8	-0.5	-1.65%	+3.27	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.3	-0.4	-1.3%	+5.76	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
21W45	30.7	+0.55	+1.82%	+7.65	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
21W44	30.15	+2.15	+7.68%	+5.86	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.03	39.87
21W43	28	-0.85	-2.95%	-1.54	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
21W42	28.85	+0.5	+1.76%	+0.77	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
21W41	28.35	+1.15	+4.23%	-1.75	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
21W40	27.2	-1.05	-3.72%	-6.36	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
21W39	28.25	-0.25	-0.88%	-3.87	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.14
21W38	28.5	+1.1	+4.01%	-3.89	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
21W37	27.4	-0.65	-2.32%	-8.5	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
21W36	28.05	-1.55	-5.24%	-7.45	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
21W35	29.6	+2.5	+9.23%	-3.55	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
21W34	27.1	-1.5	-5.24%	-12.5	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
21W33	28.6	-1.6	-5.3%	-8.67	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
21W32	30.2	+0.6	+2.03%	-4.08	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
21W31	29.6	-0.9	-2.95%	-7.74	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
21W30	30.5	-1.25	-3.94%	-7.68	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
21W29	31.75	+0.9	+2.92%	-6.33	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	30.85	-0.8	-2.53%	-11.6	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
21W27	31.65	-0.05	-0.16%	-11	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
21W26	31.7	-0.6	-1.86%	-11.7	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
21W25	32.3	+0.2	+0.62%	-10.7	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
21W24	32.1	-0.9	-2.73%	-11.6	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
21W23	33	-0.1	-0.3%	-9.24	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
21W22	33.1	+1.35	+4.25%	-8.63	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
21W21	31.75	+0.95	+3.08%	-12.3	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
21W20	30.8	-7.2	-18.9%	-15	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
21W19	38	-4	-9.52%	+5.07	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
21W18	42	+0.35	+0.84%	+17.6	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
21W17	41.65	-3.35	-7.44%	+19	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
21W16	45	+5.7	+14.5%	+31.1	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
21W15	39.3	+3.55	+9.93%	+16.7	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
21W14	35.75	+0.45	+1.27%	+7.38	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
21W13	35.3	+1.05	+3.07%	+6.1	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
21W12	34.25	+1.5	+4.58%	+3.32	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
21W11	32.75	+1.45	+4.63%	-1.1	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.3	-1.3	-3.99%	-5.24	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
21W09	32.6	+0.35	+1.09%	-1.46	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
21W08	32.25	+2.25	+7.5%	-1.99	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
21W06	30	-2	-6.25%	-6.45	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
21W05	32	-0.95	-2.88%	+2.02	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
21W04	32.95	+0.1	+0.3%	+8.07	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
21W03	32.85	-3.75	-10.2%	+10.9	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
21W02	36.6	+2.4	+7.02%	+27.5	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
21W01	34.2	-1.25	-3.53%	+23.9	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
20W52	35.45	+1.7	+5.04%	+33.4	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
20W51	33.75	-0.05	-0.15%	+32.6	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
20W50	33.8	+2.15	+6.79%	+37.1	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
20W49	31.65	-0.35	-1.09%	+33.1	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
20W48	32	+1.75	+5.79%	+37.5	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
20W47	30.25	+8.85	+41.4%	+33.6	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
20W46	21.4	+0.55	+2.64%	-3.03	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
20W45	20.85	+0.25	+1.21%	-6.53	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
20W44	20.6	-1.1	-5.07%	-8.24	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.7	+0.65	+3.09%	-4.32	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
20W42	21.05	-0.95	-4.32%	-7.68	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
20W41	22	+1	+4.76%	-4.32	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
20W40	21	+0.05	+0.24%	-10.1	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
20W39	20.95	-2.2	-9.5%	-10.7	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
20W38	23.15	+0.65	+2.89%	-1.05	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
20W37	22.5	-2.5	-10%	-2.78	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
20W36	25	+1.05	+4.38%	+9.08	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
20W35	23.95	+1.2	+5.27%	+6.34	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
20W34	22.75	-1.75	-7.14%	+2.67	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
20W33	24.5	+1.8	+7.93%	+12.1	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
20W32	22.7	-0.9	-3.81%	+6.19	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
20W31	23.6	+0.35	+1.51%	+12	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
20W30	23.25	-0.3	-1.27%	+12	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
20W29	23.55	-3.15	-11.8%	+15.3	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
20W28	26.7	+4.25	+18.9%	+33.2	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
20W27	22.45	+2.4	+12%	+15.7	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
20W26	20.05	+0.2	+1.01%	+5.4	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19.85	+0.25	+1.28%	+5.48	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.47	26.35
20W24	19.6	-0.25	-1.26%	+5.84	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
20W23	19.85	+0.65	+3.39%	+9.04	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
20W22	19.2	+0.45	+2.4%	+5.83	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
20W21	18.75	+0.4	+2.18%	+3.39	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
20W20	18.35	-0.4	-2.13%	+0.72	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
20W19	18.75	-0.65	-3.35%	+2.61	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
20W18	19.4	+0.3	+1.57%	+5.94	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
20W17	19.1	+0.6	+3.24%	+4.2	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
20W16	18.5	+0.2	+1.09%	-0.17	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
20W15	18.3	+0.7	+3.98%	-2.64	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.31
20W14	17.6	+0.2	+1.15%	-7.24	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
20W13	17.4	+1.45	+9.09%	-9.77	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
20W12	15.95	+0.45	+2.9%	-18.9	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
20W11	15.5	-3.55	-18.6%	-23.1	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
20W10	19.05	-0.05	-0.26%	-6.85	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
20W09	19.1	-0.75	-3.78%	-6.65	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
20W08	19.85	+0.8	+4.2%	-2.97	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.05	-0.2	-1.04%	-6.64	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
20W06	19.25	-0.4	-2.04%	-5.66	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
20W05	19.65	-2.05	-9.45%	-3.62	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
20W04	21.7	-0.25	-1.14%	+6.55	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
20W03	21.95	+1.35	+6.55%	+8.52	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
20W02	20.6	-1.05	-4.85%	+2.72	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
20W01	21.65	-0.7	-3.13%	+8.5	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
19W52	22.35	+0.15	+0.68%	+13.1	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
19W51	22.2	+2.75	+14.1%	+13.8	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
19W50	19.45	+0.25	+1.3%	+0.86	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
19W49	19.2	+0.15	+0.79%	-0.36	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
19W48	19.05	-0.1	-0.52%	-1.37	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
19W47	19.15	+0.1	+0.52%	-0.97	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
19W46	19.05	0	0%	-1.08	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.04	26.96
19W45	19.05	-0.3	-1.55%	-0.72	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
19W44	19.35	-0.55	-2.76%	+1.15	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
19W43	19.9	+0.2	+1.02%	+4.65	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
19W42	19.7	+0.4	+2.07%	+4.38	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.3	+0.15	+0.78%	+2.91	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
19W40	19.15	+0.1	+0.52%	+2.68	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
19W39	19.05	-0.25	-1.3%	+2.93	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
19W38	19.3	+0.05	+0.26%	+5.11	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
19W37	19.25	-0.55	-2.78%	+5.84	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.46
19W36	19.8	+0.45	+2.33%	+10	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
19W35	19.35	+1.25	+6.91%	+9.13	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
19W34	18.1	-0.05	-0.28%	+3.32	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
19W33	18.15	-0.15	-0.82%	+4.36	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
19W32	18.3	+0.45	+2.52%	+6.02	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
19W31	17.85	-0.2	-1.11%	+4.1	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
19W30	18.05	-0.1	-0.55%	+5.44	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
19W29	18.15	+0.2	+1.11%	+6.26	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
19W28	17.95	+0.65	+3.76%	+5.35	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
19W27	17.3	+0.15	+0.87%	+1.74	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
19W26	17.15	+0.1	+0.59%	+1	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
19W25	17.05	+0.35	+2.1%	+0.75	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
19W24	16.7	+0.3	+1.83%	-1.34	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.4	-0.2	-1.2%	-3.27	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
19W22	16.6	+0.15	+0.91%	-2.18	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
19W21	16.45	0	0%	-3.34	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
19W20	16.45	-0.35	-2.08%	-3.56	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
19W19	16.8	-0.7	-4%	-1.24	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
19W18	17.5	-0.05	-0.28%	+3.53	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67