| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 5 | 10 | 0 | -3.21 | -2.25 | 跌多(67%) | 7 | 14 | 4 | 10 | 0 | +1.13 | -0.22 | 跌多(71%) | 2 | 15 | 9 | 6 | 0 | +3.27 | +4.03 | 漲多(60%) | 8 | 14 | 4 | 10 | 0 | -0.56 | +1.05 | 跌多(71%) | 3 | 15 | 9 | 6 | 0 | +2.32 | +1.91 | 漲多(60%) | 9 | 14 | 9 | 4 | 1 | +5.35 | +4.6 | 漲多(64%) | 4 | 15 | 6 | 9 | 0 | +0.23 | -0.06 | 跌多(60%) | 10 | 14 | 4 | 10 | 0 | -10 | -4.31 | 跌多(71%) | 5 | 14 | 7 | 7 | 0 | +4.5 | +3.73 | 漲跌互見 | 11 | 14 | 9 | 5 | 0 | +4.5 | +4.09 | 漲多(64%) | 6 | 14 | 8 | 6 | 0 | +4.14 | +2.86 | 漲多(57%) | 12 | 15 | 7 | 8 | 0 | +0.56 | +3.04 | 跌多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 203 | 188 | -15 | -7.39 | 188 | 207.5 | +19.5 | +10.4 | 207.5 | 243 | +35.5 | +17.1 | 2023 | 94 | 103.5 | +9.5 | +10.1 | 103.5 | 124 | +20.5 | +19.8 | 124 | 128 | +4 | +3.23 | 2022 | 69.3 | 68.6 | -0.7 | -1.01 | 68.6 | 68.3 | -0.3 | -0.44 | 68.3 | 69.3 | +1 | +1.46 | 2021 | 88.8 | 79.5 | -9.3 | -10.5 | 79.5 | 82.8 | +3.3 | +4.15 | 82.8 | 87.1 | +4.3 | +5.19 | 2020 | 109 | 103.5 | -5.5 | -5.05 | 103.5 | 102 | -1.5 | -1.45 | 102 | 73.1 | -28.9 | -28.3 | 2019 | 77.3 | 78.9 | +1.6 | +2.07 | 78.9 | 82 | +3.1 | +3.93 | 82 | 85.1 | +3.1 | +3.78 | 2018 | 99.5 | 97.8 | -1.7 | -1.71 | 97.8 | 94.7 | -3.1 | -3.17 | 94.7 | 92.6 | -2.1 | -2.22 | 2017 | 99.5 | 101 | +1.5 | +1.51 | 101 | 100 | -1 | -0.99 | 100 | 97.7 | -2.3 | -2.3 | 2016 | 101.5 | 118 | +16.5 | +16.3 | 118 | 109 | -9 | -7.63 | 109 | 91.6 | -17.4 | -16 | 2015 | 64.4 | 63.3 | -1.1 | -1.71 | 63.3 | 63.9 | +0.6 | +0.95 | 63.9 | 68.1 | +4.2 | +6.57 | 2014 | 78 | 69.8 | -8.2 | -10.5 | 69.8 | 77.5 | +7.7 | +11 | 77.5 | 77.3 | -0.2 | -0.26 | 2013 | 51.9 | 53.3 | +1.4 | +2.7 | 53.3 | 56.6 | +3.3 | +6.19 | 56.6 | 60.3 | +3.7 | +6.54 | 2012 | 51.5 | 51.4 | -0.1 | -0.19 | 51.4 | 62.4 | +11 | +21.4 | 62.4 | 55.8 | -6.6 | -10.6 | 2011 | 66.8 | 65.7 | -1.1 | -1.65 | 65.7 | 68.5 | +2.8 | +4.26 | 68.5 | 80.6 | +12.1 | +17.7 | 2010 | 135 | 99 | -36 | -26.7 | 99 | 91.1 | -7.9 | -7.98 | 91.1 | 115.5 | +24.4 | +26.8 | 平均 | 下跌機率(67%) | -3.2 | -2.2 | 上漲機率(60%) | +3.3 | +4 | 上漲機率(60%) | +2.3 | +1.9 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 9 個月/ 跌 6 個月 | 漲 9 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 243 | 258 | +15 | +6.17 | | | | | | | | | 2023 | 128 | 123 | -5 | -3.91 | 123 | 189.5 | +66.5 | +54.1 | 189.5 | 223.5 | +34 | +17.9 | 2022 | 69.3 | 65.8 | -3.5 | -5.05 | 65.8 | 73.2 | +7.4 | +11.2 | 73.2 | 68.6 | -4.6 | -6.28 | 2021 | 87.1 | 87 | -0.1 | -0.11 | 87 | 82 | -5 | -5.75 | 82 | 86.7 | +4.7 | +5.73 | 2020 | 73.1 | 83.7 | +10.6 | +14.5 | 83.7 | 81.5 | -2.2 | -2.63 | 81.5 | 81.3 | -0.2 | -0.25 | 2019 | 85.1 | 90.1 | +5 | +5.88 | 90.1 | 91.6 | +1.5 | +1.66 | 91.6 | 93.5 | +1.9 | +2.07 | 2018 | 92.6 | 89.4 | -3.2 | -3.46 | 89.4 | 93.3 | +3.9 | +4.36 | 93.3 | 90.4 | -2.9 | -3.11 | 2017 | 97.7 | 97.9 | +0.2 | +0.2 | 97.9 | 93.4 | -4.5 | -4.6 | 93.4 | 97 | +3.6 | +3.85 | 2016 | 91.6 | 97.1 | +5.5 | +6 | 97.1 | 111.5 | +14.4 | +14.8 | 111.5 | 116.5 | +5 | +4.48 | 2015 | 68.1 | 63.8 | -4.3 | -6.31 | 63.8 | 63.4 | -0.4 | -0.63 | 63.4 | 67 | +3.6 | +5.68 | 2014 | 77.3 | 75.5 | -1.8 | -2.33 | 75.5 | 71.9 | -3.6 | -4.77 | 71.9 | 68.8 | -3.1 | -4.31 | 2013 | 60.3 | 57.4 | -2.9 | -4.81 | 57.4 | 58.7 | +1.3 | +2.26 | 58.7 | 56.9 | -1.8 | -3.07 | 2012 | 55.8 | 54.5 | -1.3 | -2.33 | 54.5 | 53.4 | -1.1 | -2.02 | 53.4 | 51.2 | -2.2 | -4.12 | 2011 | 80.6 | 90.9 | +10.3 | +12.8 | 90.9 | 98.7 | +7.8 | +8.58 | 98.7 | 115.5 | +16.8 | +17 | 2010 | 115.5 | 94.5 | -21 | -18.2 | 94.5 | 71.5 | -23 | -24.3 | 71.5 | 74.6 | +3.1 | +4.34 | 平均 | 下跌機率(60%) | +0.2 | -0.1 | 漲跌互見 | +4.5 | +3.7 | 上漲機率(57%) | +4.1 | +2.9 | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 7 個月/ 跌 7 個月 | 漲 8 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 223.5 | 237.5 | +14 | +6.26 | 237.5 | 235.5 | -2 | -0.84 | 235.5 | 290.5 | +55 | +23.4 | 2022 | 68.6 | 71.8 | +3.2 | +4.66 | 71.8 | 109 | +37.2 | +51.8 | 109 | 95 | -14 | -12.8 | 2021 | 86.7 | 80.2 | -6.5 | -7.5 | 80.2 | 76.7 | -3.5 | -4.36 | 76.7 | 76.7 | 0 | 0 | 2020 | 81.3 | 81.1 | -0.2 | -0.25 | 81.1 | 76.8 | -4.3 | -5.3 | 76.8 | 75.4 | -1.4 | -1.82 | 2019 | 93.5 | 91.7 | -1.8 | -1.93 | 91.7 | 88.1 | -3.6 | -3.93 | 88.1 | 97.8 | +9.7 | +11 | 2018 | 90.4 | 88.2 | -2.2 | -2.43 | 88.2 | 86.2 | -2 | -2.27 | 86.2 | 86.4 | +0.2 | +0.23 | 2017 | 97 | 94.7 | -2.3 | -2.37 | 94.7 | 102 | +7.3 | +7.71 | 102 | 98.1 | -3.9 | -3.82 | 2016 | 116.5 | 113 | -3.5 | -3 | 113 | 124.5 | +11.5 | +10.2 | 124.5 | 113 | -11.5 | -9.24 | 2015 | 67 | 62.2 | -4.8 | -7.16 | 62.2 | 60.5 | -1.7 | -2.73 | 60.5 | 66.5 | +6 | +9.92 | 2014 | 68.8 | 64.8 | -4 | -5.81 | 64.8 | 63.1 | -1.7 | -2.62 | 63.1 | 63.4 | +0.3 | +0.48 | 2013 | 56.9 | 53.7 | -3.2 | -5.62 | 53.7 | 51 | -2.7 | -5.03 | 51 | 57.8 | +6.8 | +13.3 | 2012 | 51.2 | 48.05 | -3.15 | -6.15 | 48.05 | 51.2 | +3.15 | +6.56 | 51.2 | 56.6 | +5.4 | +10.5 | 2011 | 115.5 | 141.5 | +26 | +22.5 | 141.5 | 100 | -41.5 | -29.3 | 100 | 119.5 | +19.5 | +19.5 | 2010 | 74.6 | 78.9 | +4.3 | +5.76 | 78.9 | 74.9 | -4 | -5.07 | 74.9 | 77.7 | +2.8 | +3.74 | 平均 | 下跌機率(71%) | +1.1 | -0.2 | 下跌機率(71%) | -0.6 | +1.1 | 上漲機率(64%) | +5.4 | +4.6 | 漲/跌 | 漲 4 個月/ 跌 10 個月 | 漲 4 個月/ 跌 10 個月 | 漲 9 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 290.5 | 195 | -95.5 | -32.9 | 195 | 223 | +28 | +14.4 | 223 | 203 | -20 | -8.97 | 2022 | 95 | 92.7 | -2.3 | -2.42 | 92.7 | 110.5 | +17.8 | +19.2 | 110.5 | 94 | -16.5 | -14.9 | 2021 | 76.7 | 75.5 | -1.2 | -1.56 | 75.5 | 68.5 | -7 | -9.27 | 68.5 | 69.3 | +0.8 | +1.17 | 2020 | 75.4 | 75.9 | +0.5 | +0.66 | 75.9 | 84.1 | +8.2 | +10.8 | 84.1 | 88.8 | +4.7 | +5.59 | 2019 | 97.8 | 102.5 | +4.7 | +4.81 | 102.5 | 112 | +9.5 | +9.27 | 112 | 109 | -3 | -2.68 | 2018 | 86.4 | 72 | -14.4 | -16.7 | 72 | 81.4 | +9.4 | +13.1 | 81.4 | 77.3 | -4.1 | -5.04 | 2017 | 98.1 | 115 | +16.9 | +17.2 | 115 | 106 | -9 | -7.83 | 106 | 99.5 | -6.5 | -6.13 | 2016 | 113 | 90.4 | -22.6 | -20 | 90.4 | 95.1 | +4.7 | +5.2 | 95.1 | 99.5 | +4.4 | +4.63 | 2015 | 66.5 | 101 | +34.5 | +51.9 | 101 | 117 | +16 | +15.8 | 117 | 101.5 | -15.5 | -13.2 | 2014 | 63.4 | 59.8 | -3.6 | -5.68 | 59.8 | 62 | +2.2 | +3.68 | 62 | 64.4 | +2.4 | +3.87 | 2013 | 57.8 | 56.6 | -1.2 | -2.08 | 56.6 | 71 | +14.4 | +25.4 | 71 | 78 | +7 | +9.86 | 2012 | 56.6 | 52.5 | -4.1 | -7.24 | 52.5 | 52 | -0.5 | -0.95 | 52 | 51.9 | -0.1 | -0.19 | 2011 | 119.5 | 74.2 | -45.3 | -37.9 | 74.2 | 44.55 | -29.65 | -40 | 44.55 | 51.5 | +6.95 | +15.6 | 2010 | 77.7 | 71.1 | -6.6 | -8.49 | 71.1 | 70 | -1.1 | -1.55 | 70 | 66.8 | -3.2 | -4.57 | 2009 | | | | | | | | | 84 | 135 | +51 | +60.7 | 平均 | 下跌機率(71%) | -10 | -4.3 | 上漲機率(64%) | +4.5 | +4.1 | 下跌機率(53%) | +0.6 | +3 | 漲/跌 | 漲 4 個月/ 跌 10 個月 | 漲 9 個月/ 跌 5 個月 | 漲 7 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
|