| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.35 | 27.2 | -1.85 | -6.8% | 8.82% | 26.9 | 26.95 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,584 | 6,637萬 | 1,639 | 1.6張/筆 | 25.68元 | 0.76 | 28.81 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,144 | 5,979萬 | 2,009 | 1.1張/筆 | 27.88元 | -1.4 (-4.9%) | 連漲連跌: 連2跌 ( -3.25元 / -11.36%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 5 | 10 | 0 | -0.57 | -1.19 | 跌多(67%) | 7 | 15 | 7 | 7 | 1 | -0.45 | -0.86 | 漲跌互見 | 2 | 15 | 7 | 8 | 0 | +4.54 | +8.83 | 跌多(53%) | 8 | 15 | 7 | 8 | 0 | -3.58 | -4.35 | 跌多(53%) | 3 | 15 | 5 | 10 | 0 | +0.9 | -0.75 | 跌多(67%) | 9 | 15 | 8 | 6 | 1 | +2.55 | +6.9 | 漲多(53%) | 4 | 16 | 5 | 11 | 0 | +0.44 | +11.6 | 跌多(69%) | 10 | 15 | 4 | 11 | 0 | -2.99 | -6.56 | 跌多(73%) | 5 | 15 | 7 | 8 | 0 | +1.12 | +2 | 跌多(53%) | 11 | 15 | 9 | 6 | 0 | -1.02 | +2.51 | 漲多(60%) | 6 | 15 | 3 | 11 | 1 | -3.41 | -4.7 | 跌多(73%) | 12 | 15 | 9 | 6 | 0 | +2.88 | +7.9 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.75 | 30.75 | +8 | +35.2 | 30.75 | 28.4 | -2.35 | -7.64 | 28.4 | 25.75 | -2.65 | -9.33 | 2023 | 16.6 | 17 | +0.4 | +2.41 | 17 | 17.7 | +0.7 | +4.12 | 17.7 | 17.4 | -0.3 | -1.69 | 2022 | 24.4 | 22.3 | -2.1 | -8.61 | 22.3 | 21.65 | -0.65 | -2.91 | 21.65 | 21.3 | -0.35 | -1.62 | 2021 | 25.15 | 21.2 | -3.95 | -15.7 | 21.2 | 24.4 | +3.2 | +15.1 | 24.4 | 27.65 | +3.25 | +13.3 | 2020 | 15.75 | 14.7 | -1.05 | -6.67 | 14.7 | 13.85 | -0.85 | -5.78 | 13.85 | 11.35 | -2.5 | -18.1 | 2019 | 15.25 | 16 | +0.75 | +4.92 | 16 | 16.35 | +0.35 | +2.19 | 16.35 | 16.15 | -0.2 | -1.22 | 2018 | 23.75 | 22.75 | -1 | -4.21 | 22.75 | 21 | -1.75 | -7.69 | 21 | 21.2 | +0.2 | +0.95 | 2017 | 24.8 | 23.3 | -1.5 | -6.05 | 23.3 | 29.55 | +6.25 | +26.8 | 29.55 | 28 | -1.55 | -5.25 | 2016 | 20.9 | 18.55 | -2.35 | -11.2 | 18.55 | 22.7 | +4.15 | +22.4 | 22.7 | 19.2 | -3.5 | -15.4 | 2015 | 28.55 | 27.6 | -0.95 | -3.33 | 27.6 | 25.85 | -1.75 | -6.34 | 25.85 | 25.3 | -0.55 | -2.13 | 2014 | 38.05 | 36.1 | -1.95 | -5.12 | 36.1 | 35.35 | -0.75 | -2.08 | 35.35 | 34.75 | -0.6 | -1.7 | 2013 | 65 | 57.6 | -7.4 | -11.4 | 57.6 | 56.8 | -0.8 | -1.39 | 56.8 | 62 | +5.2 | +9.15 | 2012 | 72.5 | 79.6 | +7.1 | +9.79 | 79.6 | 89.3 | +9.7 | +12.2 | 89.3 | 72.8 | -16.5 | -18.5 | 2011 | 49.8 | 62.3 | +12.5 | +25.1 | 62.3 | 118 | +55.7 | +89.4 | 118 | 142 | +24 | +20.3 | 2010 | 66.1 | 51 | -15.1 | -22.8 | 51 | 48 | -3 | -5.88 | 48 | 57.5 | +9.5 | +19.8 | 平均 | 下跌機率(67%) | -0.6 | -1.2 | 下跌機率(53%) | +4.5 | +8.8 | 下跌機率(67%) | +0.9 | -0.8 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 7 個月/ 跌 8 個月 | 漲 5 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.75 | 25.35 | -0.4 | -1.55 | | | | | | | | | 2023 | 17.4 | 17.75 | +0.35 | +2.01 | 17.75 | 20.6 | +2.85 | +16.1 | 20.6 | 22.3 | +1.7 | +8.25 | 2022 | 21.3 | 19.85 | -1.45 | -6.81 | 19.85 | 19.8 | -0.05 | -0.25 | 19.8 | 17.95 | -1.85 | -9.34 | 2021 | 27.65 | 30.05 | +2.4 | +8.68 | 30.05 | 24.9 | -5.15 | -17.1 | 24.9 | 23.35 | -1.55 | -6.22 | 2020 | 11.35 | 12.75 | +1.4 | +12.3 | 12.75 | 14.15 | +1.4 | +11 | 14.15 | 15.15 | +1 | +7.07 | 2019 | 16.15 | 16.2 | +0.05 | +0.31 | 16.2 | 14.6 | -1.6 | -9.88 | 14.6 | 14.4 | -0.2 | -1.37 | 2018 | 21.2 | 19.3 | -1.9 | -8.96 | 19.3 | 26.75 | +7.45 | +38.6 | 26.75 | 23.2 | -3.55 | -13.3 | 2017 | 28 | 26.45 | -1.55 | -5.54 | 26.45 | 22.55 | -3.9 | -14.7 | 22.55 | 24.2 | +1.65 | +7.32 | 2016 | 19.2 | 18.1 | -1.1 | -5.73 | 18.1 | 18.35 | +0.25 | +1.38 | 18.35 | 17.95 | -0.4 | -2.18 | 2015 | 25.3 | 22 | -3.3 | -13 | 22 | 19.35 | -2.65 | -12 | 19.35 | 19 | -0.35 | -1.81 | 2014 | 34.75 | 32.9 | -1.85 | -5.32 | 32.9 | 29.55 | -3.35 | -10.2 | 29.55 | 29 | -0.55 | -1.86 | 2013 | 62 | 58.8 | -3.2 | -5.16 | 58.8 | 72 | +13.2 | +22.4 | 72 | 57.6 | -14.4 | -20 | 2012 | 72.8 | 51.5 | -21.3 | -29.3 | 51.5 | 58 | +6.5 | +12.6 | 58 | 58 | 0 | 0 | 2011 | 142 | 138 | -4 | -2.82 | 138 | 147.5 | +9.5 | +6.88 | 147.5 | 133 | -14.5 | -9.83 | 2010 | 57.5 | 51.7 | -5.8 | -10.1 | 51.7 | 44.4 | -7.3 | -14.1 | 44.4 | 44.05 | -0.35 | -0.79 | 2009 | 19 | 67.7 | +48.7 | +256 | 67.7 | 67.3 | -0.4 | -0.59 | 67.3 | 49.5 | -17.8 | -26.4 | 平均 | 下跌機率(69%) | +0.4 | +11.6 | 下跌機率(53%) | +1.1 | +2 | 下跌機率(73%) | -3.4 | -4.7 | 漲/跌 | 漲 5 個月/ 跌 11 個月 | 漲 7 個月/ 跌 8 個月 | 漲 3 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.3 | 20.35 | -1.95 | -8.74 | 20.35 | 20.45 | +0.1 | +0.49 | 20.45 | 24.9 | +4.45 | +21.8 | 2022 | 17.95 | 18.25 | +0.3 | +1.67 | 18.25 | 18.8 | +0.55 | +3.01 | 18.8 | 16.15 | -2.65 | -14.1 | 2021 | 23.35 | 22.65 | -0.7 | -3 | 22.65 | 21.5 | -1.15 | -5.08 | 21.5 | 21.45 | -0.05 | -0.23 | 2020 | 15.15 | 17.2 | +2.05 | +13.5 | 17.2 | 17.75 | +0.55 | +3.2 | 17.75 | 18.3 | +0.55 | +3.1 | 2019 | 14.4 | 14.4 | 0 | 0 | 14.4 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 0 | 0 | 2018 | 23.2 | 20.9 | -2.3 | -9.91 | 20.9 | 19.75 | -1.15 | -5.5 | 19.75 | 17.9 | -1.85 | -9.37 | 2017 | 24.2 | 24.45 | +0.25 | +1.03 | 24.45 | 26.8 | +2.35 | +9.61 | 26.8 | 27.45 | +0.65 | +2.43 | 2016 | 17.95 | 21.8 | +3.85 | +21.4 | 21.8 | 20.65 | -1.15 | -5.28 | 20.65 | 20 | -0.65 | -3.15 | 2015 | 19 | 14.85 | -4.15 | -21.8 | 14.85 | 15.3 | +0.45 | +3.03 | 15.3 | 14.9 | -0.4 | -2.61 | 2014 | 29 | 27.25 | -1.75 | -6.03 | 27.25 | 23.35 | -3.9 | -14.3 | 23.35 | 34.15 | +10.8 | +46.3 | 2013 | 57.6 | 53.5 | -4.1 | -7.12 | 53.5 | 46.15 | -7.35 | -13.7 | 46.15 | 50.8 | +4.65 | +10.1 | 2012 | 58 | 46.6 | -11.4 | -19.7 | 46.6 | 47.2 | +0.6 | +1.29 | 47.2 | 58.5 | +11.3 | +23.9 | 2011 | 133 | 134.5 | +1.5 | +1.13 | 134.5 | 100 | -34.5 | -25.7 | 100 | 98.5 | -1.5 | -1.5 | 2010 | 44.05 | 48.2 | +4.15 | +9.42 | 48.2 | 48.5 | +0.3 | +0.62 | 48.5 | 54 | +5.5 | +11.3 | 2009 | 49.5 | 57 | +7.5 | +15.2 | 57 | 47.7 | -9.3 | -16.3 | 47.7 | 55.1 | +7.4 | +15.5 | 平均 | 漲跌互見 | -0.4 | -0.9 | 下跌機率(53%) | -3.6 | -4.4 | 上漲機率(53%) | +2.5 | +6.9 | 漲/跌 | 漲 7 個月/ 跌 7 個月 | 漲 7 個月/ 跌 8 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.9 | 21.6 | -3.3 | -13.3 | 21.6 | 24.5 | +2.9 | +13.4 | 24.5 | 22.75 | -1.75 | -7.14 | 2022 | 16.15 | 16.25 | +0.1 | +0.62 | 16.25 | 16.7 | +0.45 | +2.77 | 16.7 | 16.6 | -0.1 | -0.6 | 2021 | 21.45 | 21.4 | -0.05 | -0.23 | 21.4 | 21.25 | -0.15 | -0.7 | 21.25 | 24.4 | +3.15 | +14.8 | 2020 | 18.3 | 18.45 | +0.15 | +0.82 | 18.45 | 24.1 | +5.65 | +30.6 | 24.1 | 25.15 | +1.05 | +4.36 | 2019 | 14.3 | 15.5 | +1.2 | +8.39 | 15.5 | 15.15 | -0.35 | -2.26 | 15.15 | 15.75 | +0.6 | +3.96 | 2018 | 17.9 | 13.95 | -3.95 | -22.1 | 13.95 | 16 | +2.05 | +14.7 | 16 | 15.25 | -0.75 | -4.69 | 2017 | 27.45 | 24.5 | -2.95 | -10.7 | 24.5 | 23.8 | -0.7 | -2.86 | 23.8 | 23.75 | -0.05 | -0.21 | 2016 | 20 | 18.3 | -1.7 | -8.5 | 18.3 | 18.55 | +0.25 | +1.37 | 18.55 | 24.8 | +6.25 | +33.7 | 2015 | 14.9 | 18.6 | +3.7 | +24.8 | 18.6 | 19.75 | +1.15 | +6.18 | 19.75 | 20.9 | +1.15 | +5.82 | 2014 | 34.15 | 25.1 | -9.05 | -26.5 | 25.1 | 28.9 | +3.8 | +15.1 | 28.9 | 28.55 | -0.35 | -1.21 | 2013 | 50.8 | 43.4 | -7.4 | -14.6 | 43.4 | 35.6 | -7.8 | -18 | 35.6 | 38.05 | +2.45 | +6.88 | 2012 | 58.5 | 50.2 | -8.3 | -14.2 | 50.2 | 52.8 | +2.6 | +5.18 | 52.8 | 65 | +12.2 | +23.1 | 2011 | 98.5 | 96.8 | -1.7 | -1.73 | 96.8 | 73.3 | -23.5 | -24.3 | 73.3 | 72.5 | -0.8 | -1.09 | 2010 | 54 | 47.3 | -6.7 | -12.4 | 47.3 | 45.4 | -1.9 | -4.02 | 45.4 | 49.8 | +4.4 | +9.69 | 2009 | 55.1 | 50.2 | -4.9 | -8.89 | 50.2 | 50.4 | +0.2 | +0.4 | 50.4 | 66.1 | +15.7 | +31.2 | 平均 | 下跌機率(73%) | -3 | -6.6 | 上漲機率(60%) | -1 | +2.5 | 上漲機率(60%) | +2.9 | +7.9 | 漲/跌 | 漲 4 個月/ 跌 11 個月 | 漲 9 個月/ 跌 6 個月 | 漲 9 個月/ 跌 6 個月 |
|