|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 225.5 | +0.5 | +0.22% | 0.89% | 225.5 | 227 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 1,331萬 | 127 | 0.5張/筆 | 226.5元 | 1.95 | 11.44 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 1,725萬 | 124 | 0.6張/筆 | 225.2元 | +1.5 (+0.67%) | 連漲連跌: 連4漲 ( +4元 / +1.8%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共186月) |
|
月成交價: 226元 (-16元/ -6.61%) | 成交均張: 138張/日 | 成交均額: 3,164萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第74高 | 近3月新低 | 連2漲→跌 (-16元/ -6.61%) | 第84高 | 近2月新低 | 第52高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 226元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 222.5 | 225 | 228.5 | 242.5 | 230 | 233.5 | 232 | 190 | 225 | 285 | 236 | 49.45 | - | 241.5 | 漲跌價 | +3.5 | +1 | -2.5 | -16.5 | -4 | -7.5 | -6 | +36 | +1 | -59 | -10 | +176.55 | - | -15.5 | 漲跌幅 | +1.57% | +0.44% | -1.09% | -6.8% | -1.74% | -3.21% | -2.59% | +18.9% | +0.44% | -20.7% | -4.24% | +357% | - | -6.42% | 振幅 | 1.8% | 2.22% | 3.06% | 8.66% | 11.1% | 11.1% | 30.8% | 65% | 54.9% | 54% | 87.7% | 628% | - | 10.6% | 成交張數 | 193 | 398 | 1,162 | 2,727 | 7,675 | 1.3萬 | 2.78萬 | 4.2萬 | 5.8萬 | 9.97萬 | 28.4萬 | 62.4萬 | - | 8,955 | 成交金額 | 4,354萬 | 8,915萬 | 2.62億 | 6.29億 | 18.1億 | 30.7億 | 68.1億 | 98億 | 132億 | 226億 | 693億 | 1,074億 | - | 21.1億 | 週轉率 | 0.41% | 0.84% | 2.47% | 5.78% | 16.3% | 27.6% | 58.9% | 89% | 123% | 211% | 603% | 1323% | - | 19% |
結算價 226元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 242 | 242 | 222 | 226 | -16 | -6.61 | 8.26 | 2.48 | 0.14 | 5.7 | 0.32 | -0.6 | 0 | 0 | -0.6 | 12.1 | -0.01 | 0.46 | 0 | 0 | 0 | 24M03 | 21 | 235.5 | 247.5 | 235.5 | 242 | +6.5 | +2.76 | 5.1 | 3.91 | 0.19 | 9.4 | 0.45 | +0.31 | 0 | +0.01 | +0.31 | 13 | +0.08 | 0.46 | 0 | 0 | 0 | 24M02 | 13 | 227 | 240 | 225.5 | 235.5 | +9.5 | +4.2 | 6.42 | 1.12 | 0.09 | 2.64 | 0.2 | -0.09 | 0 | 0 | -0.09 | 12.4 | -0.01 | 0.38 | 0 | 0 | 0 | 24M01 | 22 | 241.5 | 242 | 225 | 226 | -15.5 | -6.42 | 7.04 | 1.45 | 0.07 | 3.36 | 0.15 | -0.14 | 0 | -0.01 | -0.15 | 12.6 | -0.06 | 0.39 | 0 | 0 | 0 | 23M12 | 21 | 235 | 248 | 231.5 | 241.5 | +6 | +2.55 | 7.01 | 2.15 | 0.1 | 5.13 | 0.24 | -0.15 | 0 | 0 | -0.15 | 12.8 | +0.17 | 0.45 | 0 | 0 | 0 | 23M11 | 22 | 232.5 | 247 | 231.5 | 235.5 | +3 | +1.29 | 6.67 | 1.84 | 0.08 | 4.36 | 0.2 | -0.24 | 0 | +0.03 | -0.21 | 13.1 | +0.04 | 0.28 | 0 | 0 | 0 | 23M10 | 20 | 243 | 246.5 | 227.5 | 232.5 | -9.5 | -3.93 | 7.85 | 1.17 | 0.06 | 2.76 | 0.14 | -0.1 | -0.01 | 0 | -0.11 | 13.7 | -0.04 | 0.24 | 0 | 0 | 0 | 23M09 | 20 | 242.5 | 256 | 240 | 242 | -1.5 | -0.62 | 6.57 | 1.37 | 0.07 | 3.39 | 0.17 | -0.13 | 0 | 0 | -0.14 | 13.8 | +0 | 0.28 | 0 | 0 | 0.35 | 23M08 | 22 | 259 | 266 | 232.5 | 243.5 | -41.5 | -14.6 | 11.8 | 3.37 | 0.15 | 8.3 | 0.38 | -0.09 | -0.05 | -0.05 | -0.18 | 14 | 0 | 0.28 | +0 | 0 | 0.72 | 23M07 | 21 | 251 | 293.5 | 251 | 285 | +35.5 | +14.2 | 17 | 4.68 | 0.22 | 13 | 0.62 | +0.14 | +0.05 | +0.18 | +0.37 | 14.2 | -0.04 | 0.28 | 0 | 0 | 0 | 23M06 | 20 | 233.5 | 257 | 225 | 249.5 | +15.5 | +6.62 | 13.7 | 2.47 | 0.12 | 5.93 | 0.3 | +0 | 0 | +0.01 | +0.02 | 14 | -0.07 | 0.32 | 0 | 0 | 0 | 23M05 | 22 | 233 | 243 | 228.5 | 234 | -0.5 | -0.21 | 6.18 | 1.69 | 0.08 | 3.99 | 0.18 | +0.11 | 0 | 0 | +0.1 | 14 | -0.04 | 0.39 | 0 | 0 | 0 | 23M04 | 17 | 247 | 247.5 | 225 | 234.5 | -11.5 | -4.67 | 9.15 | 2.45 | 0.14 | 5.84 | 0.34 | +0.2 | 0 | -0.08 | +0.11 | 13.7 | -0.03 | 0.42 | 0 | 0 | 0 | 23M03 | 23 | 215 | 249.5 | 212.5 | 246 | +31 | +14.4 | 17.2 | 4.3 | 0.19 | 10 | 0.43 | +0.53 | 0 | 0 | +0.53 | 13.2 | +0.31 | 0.45 | 0 | 0 | 0 | 23M02 | 18 | 198.5 | 216.5 | 197 | 215 | +16.5 | +8.31 | 9.82 | 1.15 | 0.06 | 2.38 | 0.13 | +0.11 | 0 | -0.01 | +0.1 | 12 | +0.06 | 0.14 | 0 | 0 | 0 | 23M01 | 13 | 193 | 199 | 192 | 198.5 | +6 | +3.12 | 3.64 | 0.31 | 0.02 | 0.61 | 0.05 | -0.04 | 0 | +0.02 | -0.02 | 11.7 | +0.02 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 192 | 196 | 190 | 192.5 | +1.5 | +0.79 | 3.14 | 0.52 | 0.02 | 1 | 0.05 | +0.02 | 0 | 0 | +0.02 | 11.8 | 0 | 0.06 | 0 | 0 | 0 | 22M11 | 22 | 188 | 197 | 186 | 191 | +4 | +2.14 | 5.88 | 1.07 | 0.05 | 2.01 | 0.09 | -0.24 | -0.02 | -0.01 | -0.27 | 11.8 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 184 | 188.5 | 182.5 | 187 | +3 | +1.63 | 3.26 | 0.28 | 0.01 | 0.51 | 0.03 | +0.09 | -0.02 | +0 | +0.08 | 12.4 | 0 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 194.5 | 198.5 | 182 | 184 | -11.5 | -5.88 | 8.44 | 0.41 | 0.02 | 0.78 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 12.1 | -0.04 | 0.07 | 0 | 0 | 0 | 22M08 | 23 | 173.5 | 200.5 | 171.5 | 195.5 | +22 | +12.7 | 16.7 | 1.35 | 0.06 | 2.59 | 0.11 | +0.22 | +0.04 | 0 | +0.26 | 12.1 | +0.01 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 175 | 182 | 171 | 173.5 | -3 | -1.7 | 6.23 | 0.71 | 0.03 | 1.25 | 0.06 | +0.07 | 0 | 0 | +0.07 | 11.5 | +0.01 | 0.1 | 0 | 0 | 0 | 22M06 | 21 | 181 | 191 | 173 | 176.5 | -5.5 | -3.02 | 9.89 | 0.55 | 0.03 | 1 | 0.05 | +0.12 | 0 | 0 | +0.11 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22M05 | 21 | 190.5 | 194 | 170 | 182 | -8.5 | -4.46 | 12.6 | 1.06 | 0.05 | 1.9 | 0.09 | +0.12 | 0 | -0.03 | +0.09 | 11.2 | -0.14 | 0.1 | 0 | 0 | 0 | 22M04 | 19 | 197.5 | 199.5 | 188 | 190.5 | -8 | -4.03 | 5.79 | 0.76 | 0.04 | 1.47 | 0.08 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.13 | 0.24 | 0 | 0 | 0 | 22M03 | 23 | 201 | 205.5 | 195 | 198.5 | -2.5 | -1.24 | 5.22 | 0.9 | 0.04 | 1.79 | 0.08 | -0.04 | +0.01 | +0.03 | -0.01 | 10.9 | -0.23 | 0.38 | 0 | 0 | 0 | 22M02 | 15 | 198.5 | 211.5 | 197.5 | 201 | +4.5 | +2.29 | 7.12 | 0.98 | 0.07 | 2.02 | 0.13 | +0.23 | 0 | -0.01 | +0.22 | 11 | -0.21 | 0.61 | 0 | 0 | 0 | 22M01 | 18 | 200.5 | 205 | 195.5 | 196.5 | -4 | -2 | 4.74 | 1.44 | 0.08 | 2.88 | 0.16 | +0.17 | 0 | +0.09 | +0.26 | 10.4 | -0.33 | 0.82 | 0 | 0 | 0 | 21M12 | 22 | 201.5 | 203 | 196.5 | 200.5 | -1 | -0.5 | 3.23 | 0.73 | 0.03 | 1.45 | 0.07 | -0.05 | 0 | +0.01 | -0.04 | 9.98 | -0.06 | 1.15 | 0 | 0 | 0 | 21M11 | 22 | 206 | 218 | 198.5 | 201.5 | -5.5 | -2.66 | 9.42 | 1.88 | 0.09 | 3.89 | 0.18 | +0.18 | 0 | -0.1 | +0.08 | 10.1 | +0.02 | 1.2 | 0 | 0 | 0 | 21M10 | 20 | 202 | 212 | 197 | 207 | +3 | +1.47 | 7.35 | 0.47 | 0.02 | 0.96 | 0.05 | +0.05 | 0 | 0 | +0.05 | 9.64 | -0.04 | 1.18 | 0 | 0 | 0 | 21M09 | 20 | 215 | 220.5 | 197 | 204 | -11.5 | -5.34 | 10.9 | 1.02 | 0.05 | 2.16 | 0.11 | +0.09 | -0.04 | +0.01 | +0.06 | 9.53 | -0.08 | 1.23 | 0 | 0 | 0.08 | 21M08 | 22 | 231 | 233 | 205 | 215.5 | -15.5 | -6.71 | 12.1 | 1.98 | 0.09 | 4.38 | 0.2 | +0.49 | 0 | +0.01 | +0.5 | 9.28 | -0.02 | 1.31 | +0 | 0 | 0.08 | 21M07 | 22 | 224 | 247 | 220.5 | 231 | +7 | +3.12 | 11.8 | 3.67 | 0.17 | 8.59 | 0.39 | +0.84 | +0.04 | +0.02 | +0.89 | 8.14 | +0.06 | 1.33 | 0 | 0 | 0 | 21M06 | 21 | 214 | 225 | 210.5 | 224 | +10.5 | +4.92 | 6.79 | 0.83 | 0.04 | 1.81 | 0.09 | +0.23 | 0 | +0 | +0.24 | 6.16 | +0.04 | 1.27 | 0 | 0 | 0 | 21M05 | 21 | 223 | 223 | 193 | 213.5 | -9.5 | -4.26 | 13.5 | 1.34 | 0.06 | 2.78 | 0.13 | +0.27 | 0 | -0.03 | +0.24 | 5.62 | +0.01 | 1.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 220 | 233.5 | 214.5 | 223 | +7.5 | +3.48 | 8.82 | 1.78 | 0.09 | 3.99 | 0.21 | +0.4 | 0 | +0.02 | +0.41 | 4.97 | -0.03 | 1.22 | 0 | 0 | 0 | 21M03 | 22 | 196.5 | 220.5 | 192 | 215.5 | +20.5 | +10.5 | 14.6 | 2.12 | 0.1 | 4.41 | 0.2 | +0.19 | 0 | +0.03 | +0.22 | 4.02 | +0.04 | 1.26 | 0 | 0 | 0 | 21M02 | 13 | 189 | 201.5 | 188 | 195 | +6.5 | +3.45 | 7.16 | 0.64 | 0.05 | 1.24 | 0.1 | +0 | 0 | +0.06 | +0.06 | 3.55 | +0.03 | 1.22 | 0 | 0 | 0 | 21M01 | 20 | 194.5 | 211.5 | 188.5 | 188.5 | -6.5 | -3.33 | 11.8 | 1.41 | 0.07 | 2.8 | 0.14 | +0.08 | 0 | +0 | +0.09 | 3.55 | +0.07 | 1.19 | 0 | 0 | 0 | 20M12 | 23 | 192.5 | 200 | 189 | 195 | +1 | +0.52 | 5.67 | 1.51 | 0.07 | 2.92 | 0.13 | +0.01 | 0 | 0 | +0.01 | 3.39 | +0.22 | 1.12 | 0 | 0 | 0 | 20M11 | 21 | 178.5 | 209 | 178 | 194 | +15 | +8.38 | 17.3 | 2.53 | 0.12 | 5.01 | 0.24 | -0.12 | 0 | 0 | -0.12 | 3.46 | +0.33 | 0.9 | 0 | 0 | 0 | 20M10 | 19 | 177.5 | 182.5 | 176 | 179 | +2.5 | +1.42 | 3.68 | 0.37 | 0.02 | 0.66 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.78 | +0 | 0.57 | 0 | 0 | 0 | 20M09 | 22 | 181 | 185 | 174.5 | 176.5 | -4.5 | -2.49 | 5.8 | 0.53 | 0.02 | 0.95 | 0.04 | -0.04 | 0 | 0 | -0.04 | 3.82 | -0.01 | 0.57 | 0 | 0 | 0 | 20M08 | 21 | 174.5 | 182 | 167 | 181 | +7 | +4.02 | 8.62 | 0.89 | 0.04 | 1.55 | 0.07 | -0.11 | 0 | 0 | -0.11 | 3.89 | +0.02 | 0.58 | 0 | 0 | 0 | 20M07 | 23 | 188.5 | 202 | 170 | 174 | -14.5 | -7.69 | 17 | 1.9 | 0.08 | 3.57 | 0.16 | -0.08 | -0.04 | 0 | -0.11 | 4.15 | +0.03 | 0.56 | 0 | 0 | 0.36 | 20M06 | 20 | 201 | 204 | 188 | 188.5 | -10 | -5.04 | 8.06 | 1.43 | 0.07 | 2.79 | 0.14 | -0.15 | -0.06 | 0 | -0.21 | 4.34 | +0.01 | 0.53 | +0 | 0 | 0.38 | 20M05 | 20 | 198.5 | 204.5 | 187 | 198.5 | -5 | -2.46 | 8.6 | 1.26 | 0.06 | 2.47 | 0.12 | +0.08 | -0.03 | 0 | +0.06 | 4.8 | -0.07 | 0.52 | 0 | 0 | 0 | 20M04 | 20 | 172 | 204.5 | 170.5 | 203.5 | +31 | +18 | 19.7 | 2.03 | 0.1 | 3.81 | 0.19 | -0.04 | +0.04 | -0.01 | -0.01 | 4.62 | +0.03 | 0.59 | 0 | 0 | 0 | 20M03 | 22 | 213 | 219 | 148 | 172.5 | -41 | -19.2 | 33.3 | 2.52 | 0.11 | 4.49 | 0.2 | -0.29 | -0.01 | -0.08 | -0.37 | 4.7 | -0.19 | 0.56 | 0 | 0 | 0.18 | 20M02 | 19 | 211 | 230 | 207.5 | 213.5 | -8 | -3.61 | 10.2 | 1.5 | 0.08 | 3.27 | 0.17 | -0.42 | -0.13 | -0.02 | -0.57 | 5.38 | +0.04 | 0.75 | +0 | 0 | 0.27 | 20M01 | 15 | 245 | 247.5 | 220 | 221.5 | -22.5 | -9.22 | 11.3 | 1.13 | 0.08 | 2.64 | 0.18 | -0.22 | -0.16 | 0 | -0.38 | 6.35 | +0.05 | 0.71 | 0 | 0 | 0.14 | 19M12 | 22 | 252.5 | 253.5 | 243 | 244 | -8.5 | -3.37 | 4.16 | 0.82 | 0.04 | 2.04 | 0.09 | -0.07 | -0.09 | -0.01 | -0.17 | 6.85 | -0.02 | 0.66 | 0 | 0 | 0.15 | 19M11 | 21 | 249.5 | 258.5 | 248 | 252.5 | +3.5 | +1.41 | 4.22 | 1.32 | 0.06 | 3.36 | 0.16 | +0 | -0.01 | 0 | -0.01 | 7.02 | -0.04 | 0.68 | 0 | 0 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 242 | 255 | 239.5 | 249 | +7.5 | +3.11 | 6.42 | 1.61 | 0.08 | 4 | 0.19 | -0.25 | -0.13 | +0.02 | -0.36 | 7.05 | +0.11 | 0.72 | 0 | 0.01 | 0.97 | 19M09 | 19 | 254.5 | 257 | 240.5 | 241.5 | -13 | -5.11 | 6.48 | 1.2 | 0.06 | 2.99 | 0.16 | -0.24 | -0.18 | -0.01 | -0.43 | 7.65 | +0.01 | 0.61 | +0 | 0.01 | 1.8 | 19M08 | 21 | 258 | 267.5 | 238 | 254.5 | -2.5 | -0.97 | 11.5 | 2.57 | 0.12 | 6.48 | 0.31 | -0.3 | -0.15 | +0.02 | -0.44 | 8.19 | -0.02 | 0.6 | -0.01 | 0.01 | 1.5 | 19M07 | 23 | 286 | 302 | 252 | 257 | -23 | -8.21 | 17.9 | 5.25 | 0.23 | 14.6 | 0.64 | +0.04 | -0.32 | +0.01 | -0.27 | 8.8 | -0.44 | 0.62 | +0.02 | 0.02 | 3.23 | 19M06 | 19 | 248.5 | 284 | 243.5 | 280 | +27 | +10.7 | 16 | 1.7 | 0.09 | 4.47 | 0.24 | +0.1 | +0.06 | 0 | +0.16 | 8.79 | -0.1 | 1.06 | 0 | 0 | 0 | 19M05 | 22 | 283.5 | 292 | 231.5 | 253 | -30 | -10.6 | 21.4 | 3.6 | 0.16 | 9.39 | 0.43 | +0.16 | 0 | -0.09 | +0.07 | 8.6 | -0.24 | 1.16 | 0 | 0 | 0.26 | 19M04 | 20 | 255 | 303 | 251.5 | 283 | +29.5 | +11.6 | 20.3 | 5.1 | 0.25 | 14.4 | 0.72 | +0.09 | -0.16 | +0.07 | 0 | 8.14 | +0.46 | 1.4 | -0.01 | 0 | 0.29 | 19M03 | 20 | 243.5 | 263 | 240.5 | 253.5 | +10.5 | +4.32 | 9.26 | 2.19 | 0.11 | 5.54 | 0.28 | -0.18 | +0.02 | -0.01 | -0.17 | 7.93 | +0.14 | 0.94 | -0.01 | 0.01 | 1.27 | 19M02 | 13 | 235 | 255 | 233.5 | 243 | +9.5 | +4.07 | 9.21 | 2.43 | 0.19 | 6.02 | 0.46 | -0.06 | +0.03 | +0.01 | -0.02 | 8.36 | -0.1 | 0.81 | 0 | 0.02 | 2.84 | 19M01 | 21 | 200.5 | 248 | 199 | 233.5 | +36.5 | +18.5 | 24.9 | 8.23 | 0.39 | 18.6 | 0.89 | +1.03 | +0.32 | +0.03 | +1.38 | 8.5 | -0.89 | 0.91 | 0 | 0.02 | 2.53 | 18M12 | 21 | 204 | 217 | 182 | 197 | -5.5 | -2.72 | 17.3 | 3.53 | 0.17 | 6.82 | 0.32 | -0.11 | -0.05 | -0.02 | -0.17 | 5.94 | +0.57 | 1.8 | 0 | 0.02 | 1.28 | 18M11 | 22 | 172 | 212 | 168 | 202.5 | +30.5 | +17.7 | 25.6 | 3.29 | 0.15 | 6.32 | 0.29 | -0.24 | +0.04 | -0.01 | -0.21 | 6.23 | +0.14 | 1.23 | +0.02 | 0.02 | 1.95 | 18M10 | 22 | 237.5 | 238.5 | 154 | 172 | -65.5 | -27.6 | 35.6 | 3.43 | 0.16 | 6.39 | 0.29 | +0.09 | -0.21 | -0.01 | -0.13 | 6.7 | -0.4 | 1.09 | 0 | 0 | 0.27 | 18M09 | 19 | 247.5 | 258 | 231 | 237.5 | -11 | -4.43 | 10.9 | 1.2 | 0.06 | 2.91 | 0.15 | +0.23 | +0.13 | -0.02 | +0.34 | 6.5 | +0.04 | 1.49 | 0 | 0 | 0.27 | 18M08 | 23 | 238.5 | 262 | 227.5 | 248.5 | +10 | +4.19 | 14.5 | 2.25 | 0.1 | 5.49 | 0.24 | +0.14 | +0.17 | +0.01 | +0.32 | 5.86 | -0.17 | 1.45 | +0 | 0 | 0.34 | 18M07 | 22 | 224.5 | 241 | 210.5 | 238.5 | +15.5 | +6.95 | 13.7 | 1.69 | 0.08 | 3.81 | 0.17 | +0.1 | +0.04 | -0.14 | +0 | 5.46 | +0.04 | 1.62 | +0 | 0 | 0.19 | 18M06 | 20 | 232 | 238 | 221 | 223 | -9 | -3.88 | 7.33 | 1.8 | 0.09 | 4.11 | 0.21 | -0.09 | -0.01 | +0.09 | -0.01 | 5.38 | -0.04 | 1.58 | 0 | 0 | 0.06 | 18M05 | 22 | 238 | 241 | 219.5 | 232 | -2 | -0.85 | 9.19 | 1.6 | 0.07 | 3.63 | 0.17 | +0.09 | -0.55 | -0.04 | -0.5 | 5.5 | +0.12 | 1.62 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 237 | 243 | 218 | 234 | -3 | -1.27 | 10.5 | 1.51 | 0.08 | 3.52 | 0.2 | +0.04 | +0.05 | -0.02 | +0.06 | 6.05 | -0.03 | 1.5 | +0 | 0 | 0.13 | 18M03 | 23 | 241.5 | 256 | 232.5 | 237 | -4.5 | -1.86 | 9.73 | 1.8 | 0.08 | 4.42 | 0.19 | +0.02 | +0.01 | -0.05 | -0.02 | 6.1 | -0.03 | 1.53 | 0 | 0 | 0 | 18M02 | 13 | 267 | 269 | 218 | 241.5 | -25.5 | -9.55 | 19.1 | 2.36 | 0.18 | 5.68 | 0.44 | +0.05 | +0.03 | -0.17 | -0.1 | 6.07 | -0.09 | 1.56 | 0 | 0 | 0.19 | 18M01 | 22 | 230 | 290 | 227 | 267 | +38 | +16.6 | 27.5 | 9.07 | 0.41 | 23.4 | 1.06 | -0.02 | +0.57 | +0.17 | +0.72 | 6.04 | -0.25 | 1.65 | +0 | 0.01 | 0.36 | 17M12 | 21 | 224 | 250 | 222 | 229 | +6 | +2.69 | 12.6 | 4.78 | 0.23 | 11.2 | 0.54 | -0.53 | -0.19 | +0.08 | -0.64 | 6.04 | +0.52 | 1.9 | +0 | 0 | 0.21 | 17M11 | 22 | 220.5 | 241 | 214 | 223 | +2.5 | +1.13 | 12.2 | 3.04 | 0.14 | 6.81 | 0.31 | +0.06 | -0.75 | +0.04 | -0.65 | 7.38 | +0.12 | 1.39 | 0 | 0 | 0.07 | 17M10 | 19 | 244 | 248.5 | 217.5 | 220.5 | -20.5 | -8.51 | 12.9 | 1.75 | 0.09 | 4.08 | 0.21 | -0.17 | -0.03 | -0.06 | -0.25 | 7.14 | -0.11 | 1.26 | -0.01 | 0 | 0.24 | 17M09 | 22 | 232 | 255 | 227 | 241 | +13 | +5.7 | 12.3 | 4.31 | 0.2 | 10.3 | 0.47 | +0.15 | +0.48 | +0.07 | +0.69 | 7.65 | -0.06 | 1.37 | 0 | 0.01 | 0.73 | 17M08 | 23 | 210 | 233.5 | 197.5 | 228 | +18 | +8.57 | 17.1 | 4.48 | 0.19 | 9.53 | 0.41 | -0.85 | +0.06 | +0.1 | -0.69 | 7.55 | +0.05 | 1.43 | +0 | 0.01 | 0.91 | 17M07 | 21 | 221 | 224 | 203 | 210 | -10 | -4.55 | 9.55 | 2.77 | 0.13 | 5.9 | 0.28 | -0.45 | -0.16 | +0.03 | -0.59 | 9.21 | +0.05 | 1.38 | +0.01 | 0.01 | 0.73 | 17M06 | 23 | 235 | 239.5 | 217 | 220 | -15.5 | -6.58 | 9.55 | 1.63 | 0.07 | 3.69 | 0.16 | -0.09 | -0.26 | -0.03 | -0.39 | 10.4 | -0.04 | 1.32 | -0.01 | 0 | 0 | 17M05 | 20 | 223 | 246 | 208 | 235.5 | +13.5 | +6.08 | 17.1 | 4.06 | 0.2 | 9.2 | 0.46 | -0.4 | -0.11 | +0.03 | -0.48 | 10.6 | +0.18 | 1.37 | +0 | 0.01 | 0.73 | 17M04 | 18 | 229.5 | 241 | 214.5 | 222 | -9 | -3.9 | 11.5 | 1.78 | 0.1 | 3.98 | 0.22 | -0.27 | -0.22 | +0.01 | -0.48 | 12 | +0.22 | 1.19 | +0.01 | 0.01 | 0.51 | 17M03 | 23 | 251 | 255.5 | 227 | 231 | -20.5 | -8.15 | 11.3 | 1.26 | 0.05 | 3.07 | 0.13 | +0.03 | 0 | -0.01 | +0.02 | 12.6 | +0.02 | 0.97 | -0.01 | 0 | 0 | 17M02 | 18 | 250 | 275 | 248 | 251.5 | +1.5 | +0.6 | 10.8 | 1.88 | 0.1 | 4.87 | 0.27 | +0.16 | -0.19 | -0.01 | -0.05 | 12.4 | -0.02 | 0.95 | 0 | 0.01 | 0.63 | 17M01 | 16 | 242 | 255 | 239.5 | 250 | +6.5 | +2.67 | 6.37 | 1.33 | 0.08 | 3.31 | 0.21 | +0.32 | -0.09 | +0.01 | +0.24 | 12.1 | -0.16 | 0.97 | -0.01 | 0.01 | 0.72 | 16M12 | 22 | 207 | 257 | 202 | 243.5 | +36.5 | +17.6 | 26.6 | 5.09 | 0.23 | 11.7 | 0.53 | -0.07 | +0.12 | +0 | +0.06 | 11.2 | +0.12 | 1.13 | +0.01 | 0.02 | 1.5 | 16M11 | 22 | 233 | 233 | 199.5 | 207 | -23 | -10 | 14.6 | 1.96 | 0.09 | 4.14 | 0.19 | +0.43 | -0.52 | -0.05 | -0.14 | 11.3 | -0.01 | 1.01 | +0 | 0.01 | 0.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 238 | 241.5 | 218.5 | 230 | -9 | -3.77 | 9.62 | 2.56 | 0.13 | 5.95 | 0.3 | -0.62 | +0.18 | +0.02 | -0.41 | 10.2 | -0.11 | 1.02 | +0 | 0.01 | 0.88 | 16M09 | 19 | 231.5 | 256.5 | 229 | 239 | +7.5 | +3.24 | 11.9 | 2.41 | 0.13 | 5.8 | 0.31 | -0.48 | +0.11 | -0.03 | -0.4 | 11.8 | -0.07 | 1.13 | +0 | 0.01 | 0.62 | 16M08 | 23 | 264.5 | 277 | 228 | 231.5 | -34 | -12.8 | 18.5 | 3.59 | 0.16 | 8.77 | 0.38 | -0.53 | -0.41 | -0.03 | -0.97 | 12.9 | +0.29 | 1.18 | +0 | 0.01 | 0.51 | 16M07 | 20 | 262.5 | 274 | 238.5 | 265.5 | +6.5 | +2.51 | 13.7 | 2.37 | 0.12 | 6.06 | 0.3 | -0.32 | +0 | +0.08 | -0.24 | 14.2 | +0.08 | 0.89 | -0.02 | 0 | 0.34 | 16M06 | 21 | 270 | 277 | 243 | 259 | -14 | -5.13 | 12.5 | 1.21 | 0.06 | 3.14 | 0.15 | -0.1 | -0.23 | +0.01 | -0.32 | 14.3 | +0.06 | 0.84 | 0 | 0.02 | 2.74 | 16M05 | 21 | 289 | 291.5 | 243 | 273 | -16 | -5.54 | 16.8 | 2.25 | 0.11 | 5.97 | 0.28 | -0.05 | -0.37 | -0.08 | -0.5 | 14.6 | -0.06 | 0.78 | +0.02 | 0.03 | 3.61 | 16M04 | 19 | 277 | 326.5 | 277 | 289 | +7 | +2.48 | 17.6 | 3.67 | 0.19 | 11.3 | 0.59 | -0.86 | +0.43 | +0.06 | -0.37 | 14.7 | +0.12 | 0.84 | +0.01 | 0.01 | 1.43 | 16M03 | 23 | 308 | 319.5 | 274 | 282 | -23 | -7.54 | 14.9 | 2.65 | 0.12 | 7.83 | 0.34 | -0.52 | -0.12 | -0.06 | -0.7 | 17 | +0.04 | 0.7 | -0.13 | 0 | 0 | 16M02 | 13 | 281.5 | 316 | 264.5 | 305 | +20 | +7.02 | 18.1 | 1.55 | 0.12 | 4.52 | 0.35 | -0.23 | +0.05 | -0.1 | -0.28 | 18.4 | +0.16 | 0.66 | -0.03 | 0.13 | 20.2 | 16M01 | 21 | 322 | 338.5 | 247.5 | 285 | -35 | -10.9 | 28.4 | 4.67 | 0.22 | 13.3 | 0.63 | +0.11 | -0.02 | -0.35 | -0.26 | 19 | -0.46 | 0.5 | -0.11 | 0.16 | 31.7 | 15M12 | 23 | 291.5 | 355 | 291.5 | 320 | +30 | +10.3 | 21.9 | 7.49 | 0.33 | 24 | 1.05 | -0.39 | +0.68 | +0.15 | +0.45 | 18.7 | +0.24 | 0.97 | +0.25 | 0.27 | 28.2 | 15M11 | 21 | 255 | 339 | 255 | 290 | +37 | +14.6 | 33.2 | 6.76 | 0.32 | 20.4 | 0.97 | -0.91 | +1.53 | +0.34 | +0.95 | 19.7 | -0.07 | 0.72 | +0.01 | 0.02 | 2.62 | 15M10 | 21 | 221 | 263 | 214 | 253 | +33.5 | +15.3 | 22.3 | 2.4 | 0.11 | 5.9 | 0.28 | -0.32 | +0.37 | +0.01 | +0.07 | 22.1 | +0.08 | 0.79 | 0 | 0.01 | 1.39 | 15M09 | 20 | 226 | 245 | 213.5 | 219.5 | -4.5 | -2.01 | 14.1 | 0.87 | 0.04 | 1.98 | 0.1 | -0.01 | -0.03 | -0.02 | -0.05 | 23 | +0.03 | 0.71 | -0.03 | 0.01 | 1.54 | 15M08 | 21 | 244.5 | 265 | 204 | 224 | -22 | -8.94 | 24.8 | 1.63 | 0.08 | 3.93 | 0.19 | +0.11 | +0 | -0.05 | +0.06 | 23 | -0.26 | 0.68 | +0.01 | 0.04 | 5.88 | 15M07 | 22 | 273 | 288 | 216.5 | 246 | -25 | -9.23 | 26.4 | 4.17 | 0.19 | 10.9 | 0.49 | +0.04 | +0.03 | -0.02 | +0.05 | 22.7 | +0.08 | 0.94 | +0.02 | 0.03 | 3.3 | 15M06 | 21 | 262 | 287 | 246.5 | 271 | +11.5 | +4.43 | 15.6 | 2.45 | 0.12 | 6.56 | 0.31 | +0.22 | +0.04 | 0 | +0.27 | 22.6 | -0.16 | 0.9 | 0 | 0.01 | 0.78 | 15M05 | 20 | 262 | 262 | 228.5 | 259.5 | -2.5 | -0.95 | 12.8 | 1.26 | 0.06 | 3.06 | 0.15 | -0.13 | -0.01 | -0.01 | -0.16 | 21.9 | +0 | 1.06 | +0 | 0.01 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 258 | 276 | 257 | 262 | +4.5 | +1.75 | 7.38 | 2.28 | 0.11 | 6.09 | 0.3 | +0.05 | -0.09 | +0.03 | 0 | 22.4 | -0.05 | 1.06 | +0 | 0.01 | 0.57 | 15M03 | 22 | 247.5 | 278 | 240 | 257.5 | +11 | +4.46 | 15.4 | 2.33 | 0.11 | 6.05 | 0.27 | +0.26 | -0.06 | +0.07 | +0.28 | 22.2 | +0.09 | 1.11 | -0.02 | 0 | 0.27 | 15M02 | 13 | 261 | 261 | 244 | 246.5 | -14.5 | -5.56 | 6.51 | 0.7 | 0.05 | 1.77 | 0.14 | -0.08 | -0.07 | -0.03 | -0.18 | 21.5 | +0.01 | 1.02 | 0 | 0.02 | 2.25 | 15M01 | 20 | 259 | 282 | 253 | 261 | +3 | +1.16 | 11.2 | 1.93 | 0.1 | 5.13 | 0.26 | -0.24 | -0.08 | -0.04 | -0.36 | 21.7 | +0.1 | 1.01 | 0 | 0.02 | 2.38 | 14M12 | 24 | 224 | 260 | 221 | 258 | +30 | +13.2 | 17.1 | 2 | 0.08 | 4.97 | 0.21 | +0.31 | -0.01 | +0 | +0.3 | 22.4 | +0.07 | 0.91 | -0.01 | 0.02 | 2.75 | 14M11 | 20 | 239 | 249 | 221.5 | 228 | +1 | +0.44 | 12.1 | 2.82 | 0.14 | 6.64 | 0.33 | +0.31 | -0.41 | +0.01 | -0.08 | 21.5 | +0.06 | 0.84 | -0.02 | 0.03 | 3.7 | 14M10 | 22 | 245.5 | 254.5 | 188 | 227 | -18.5 | -7.54 | 27.1 | 3.09 | 0.14 | 6.78 | 0.31 | +0.55 | -0.8 | -0.07 | -0.32 | 20.6 | -0.12 | 0.77 | +0.04 | 0.05 | 6.85 | 14M09 | 21 | 286 | 287 | 225 | 245.5 | -39 | -13.7 | 21.8 | 1.85 | 0.09 | 4.73 | 0.23 | +0.15 | -0.53 | -0.15 | -0.54 | 19 | +0.06 | 0.9 | -0.01 | 0.01 | 1.11 | 14M08 | 21 | 301.5 | 313 | 270.5 | 284.5 | -24.5 | -7.93 | 13.8 | 2.26 | 0.11 | 6.5 | 0.31 | +0.1 | -0.07 | -0.26 | -0.22 | 18.6 | +0.1 | 0.84 | 0 | 0.02 | 2.37 | 14M07 | 22 | 318 | 324.5 | 275 | 309 | -6 | -1.9 | 15.7 | 5.54 | 0.25 | 16.4 | 0.75 | +0.94 | +0.01 | +0.08 | +1.03 | 18.3 | -0.31 | 0.74 | +0.01 | 0.02 | 3.23 | 14M06 | 20 | 264.5 | 320 | 253 | 315 | +53.5 | +20.5 | 25.6 | 8.46 | 0.42 | 24.4 | 1.22 | +0.86 | -0.17 | -0.13 | +0.56 | 15.4 | -0.08 | 1.05 | -0.02 | 0.02 | 1.43 | 14M05 | 21 | 248.5 | 272 | 208 | 261.5 | +16.5 | +6.73 | 26.1 | 5.44 | 0.26 | 13.5 | 0.64 | -0.07 | +0.15 | -0.28 | -0.2 | 12.9 | -0.16 | 1.13 | +0.03 | 0.03 | 3.02 | 14M04 | 21 | 293.5 | 302.5 | 226 | 245 | -46 | -15.8 | 26.3 | 3.86 | 0.18 | 10.3 | 0.49 | +0.22 | -0.59 | -0.08 | -0.45 | 13.2 | +0.11 | 1.29 | -0.08 | 0.01 | 0.62 | 14M03 | 21 | 264 | 307 | 260.5 | 291 | +26.5 | +10 | 17.6 | 5.21 | 0.25 | 14.9 | 0.71 | +0.92 | -0.34 | +0.04 | +0.62 | 12.5 | +0.01 | 1.18 | +0.02 | 0.09 | 7.51 | 14M02 | 17 | 233 | 267 | 229 | 264.5 | +28.5 | +12.1 | 16.1 | 4.15 | 0.24 | 10.2 | 0.6 | +0.76 | +0.02 | 0 | +0.78 | 9.74 | +0.04 | 1.18 | +0.01 | 0.07 | 6.12 | 14M01 | 18 | 219 | 237.5 | 206 | 236 | +14.5 | +6.55 | 14.2 | 2.71 | 0.15 | 5.98 | 0.33 | +0.17 | +0.2 | +0.02 | +0.38 | 7.52 | -0.54 | 1.14 | +0.01 | 0.06 | 5.37 | 13M12 | 22 | 206.5 | 238.5 | 206.5 | 221.5 | +15 | +7.26 | 15.5 | 8.17 | 0.37 | 18.1 | 0.82 | +0.37 | -0.21 | -0.08 | +0.08 | 7.03 | +0.35 | 1.68 | +0.02 | 0.06 | 3.28 | 13M11 | 21 | 187.5 | 210.5 | 179 | 206.5 | +19.5 | +10.4 | 16.8 | 7.32 | 0.35 | 14.4 | 0.68 | +0.14 | +0.34 | -0.06 | +0.43 | 5.95 | -0.03 | 1.33 | +0.01 | 0.03 | 2.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 156 | 206 | 156 | 187 | +30.5 | +19.5 | 31.9 | 9.72 | 0.44 | 17.6 | 0.8 | +0.92 | +0.56 | -0.43 | +1.05 | 5.54 | +0.02 | 1.36 | +0.01 | 0.03 | 1.98 | 13M09 | 20 | 169 | 169 | 152 | 156.5 | -12 | -7.12 | 10.1 | 3.09 | 0.15 | 4.96 | 0.25 | -0.07 | -0.08 | +0.1 | -0.05 | 2.83 | -0.11 | 1.34 | +0 | 0.01 | 1.05 | 13M08 | 21 | 153.5 | 179 | 149 | 168.5 | +14.5 | +9.42 | 19.5 | 8.64 | 0.41 | 14.4 | 0.68 | -0.17 | +0.44 | +0.23 | +0.49 | 3.05 | -0.12 | 1.45 | +0.01 | 0.01 | 0.9 | 13M07 | 23 | 131 | 175.5 | 130 | 154 | +23 | +17.6 | 34.7 | 11.6 | 0.51 | 18.4 | 0.8 | -0.02 | -0.3 | +1.04 | +0.73 | 3.55 | -0.24 | 1.56 | 0 | 0.01 | 0.38 | 13M06 | 19 | 139 | 141.5 | 124.5 | 131 | -10 | -7.09 | 12.1 | 3.87 | 0.2 | 5.18 | 0.27 | +0.16 | +0.11 | -0.16 | +0.1 | 3.62 | -0.06 | 1.81 | 0 | 0.01 | 0.55 | 13M05 | 22 | 132 | 147.5 | 123.5 | 141 | +9 | +6.82 | 18.2 | 7.34 | 0.33 | 9.95 | 0.45 | +0.11 | +0.08 | +0.22 | +0.4 | 3.21 | +0.01 | 1.87 | +0 | 0.01 | 0.75 | 13M04 | 20 | 107.5 | 135.5 | 106.5 | 132 | +24.5 | +22.8 | 27 | 7.97 | 0.4 | 9.78 | 0.49 | -0.05 | +0.72 | -0.07 | +0.6 | 2.89 | -0.04 | 1.86 | +0.01 | 0.01 | 0.48 | 13M03 | 21 | 95.3 | 110.5 | 93.2 | 107.5 | +12.6 | +13.3 | 18.2 | 5.9 | 0.28 | 6.12 | 0.29 | +0.47 | +0.1 | +0.08 | +0.65 | 3.05 | +0.43 | 1.89 | 0 | 0 | 0.05 | 13M02 | 13 | 88.3 | 96.5 | 86.2 | 94.9 | +6.4 | +7.23 | 11.6 | 2.12 | 0.16 | 1.95 | 0.15 | +0.04 | +0.06 | +0.04 | +0.13 | 1.64 | +0.01 | 1.46 | 0 | 0 | 0.14 | 13M01 | 22 | 82.2 | 89.8 | 82.2 | 88.5 | +5.8 | +7.01 | 9.19 | 1.74 | 0.08 | 1.49 | 0.07 | +0.04 | +0.06 | 0 | +0.1 | 1.54 | -0.07 | 1.46 | 0 | 0 | 0.14 | 12M12 | 21 | 84.5 | 86.3 | 82.1 | 82.7 | -0.9 | -1.08 | 5.02 | 0.93 | 0.04 | 0.78 | 0.04 | 0 | -0.02 | 0 | -0.02 | 1.41 | -0.04 | 1.52 | 0 | 0 | 0.2 | 12M11 | 22 | 85 | 87 | 80 | 83.6 | -1.6 | -1.88 | 8.22 | 0.9 | 0.04 | 0.75 | 0.03 | +0 | -0.02 | 0 | -0.02 | 1.36 | -0.02 | 1.56 | 0 | 0 | 0.19 | 12M10 | 22 | 90.8 | 91.6 | 84.1 | 85.2 | -5.8 | -6.37 | 8.24 | 0.95 | 0.04 | 0.84 | 0.04 | 0 | +0 | 0 | +0 | 1.35 | -0.09 | 1.58 | -0.01 | 0.01 | 0.38 | 12M09 | 20 | 91.7 | 95.6 | 90.2 | 91 | -0.7 | -0.76 | 5.89 | 1.75 | 0.09 | 1.62 | 0.08 | +0.01 | +0 | 0 | +0.01 | 1.33 | -0.01 | 1.67 | -0.01 | 0.01 | 0.72 | 12M08 | 22 | 90.8 | 95.7 | 90.6 | 91.7 | +0.9 | +0.99 | 5.62 | 1.64 | 0.07 | 1.52 | 0.07 | +0.01 | -0.03 | -0.07 | -0.09 | 1.31 | -0.16 | 1.68 | 0 | 0.02 | 1.19 | 12M07 | 22 | 95.2 | 100.5 | 87 | 90.8 | -3.5 | -3.71 | 14.3 | 2.98 | 0.14 | 2.83 | 0.13 | -0.03 | +0.12 | +0.07 | +0.16 | 1.29 | +0.08 | 1.84 | +0.02 | 0.02 | 1.09 | 12M06 | 21 | 91.6 | 96.5 | 85 | 94.3 | +2.7 | +2.95 | 12.6 | 1.6 | 0.08 | 1.46 | 0.07 | +0.14 | +0.05 | 0 | +0.19 | 1.39 | 0 | 1.76 | +0 | 0 | 0.23 | 12M05 | 22 | 90.7 | 93.4 | 86.6 | 91.6 | -0.5 | -0.54 | 7.38 | 2.05 | 0.09 | 1.86 | 0.08 | +0.18 | +0.13 | -0.03 | +0.28 | 0.99 | -0.33 | 1.77 | 0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 100.5 | 101 | 90 | 92.1 | -8.9 | -8.81 | 10.9 | 2.39 | 0.12 | 2.29 | 0.11 | -0.02 | +0.1 | 0 | +0.07 | 0.78 | -0.19 | 2.1 | -0.01 | 0 | 0.19 | 12M03 | 23 | 97.1 | 109.5 | 96.6 | 101 | +3.9 | +4.02 | 13.3 | 8.41 | 0.37 | 8.7 | 0.38 | +0.04 | -0.28 | +0.02 | -0.22 | 0.94 | +0.17 | 2.28 | 0 | 0.01 | 0.61 | 12M02 | 20 | 94.5 | 108.5 | 92.5 | 97.1 | +3.7 | +3.96 | 17.1 | 7.16 | 0.36 | 7.17 | 0.36 | -0.02 | -0.11 | 0 | -0.13 | 0.83 | +0.1 | 2.12 | 0 | 0.01 | 0.66 | 12M01 | 15 | 83.7 | 95 | 82.1 | 93.4 | +9.5 | +11.3 | 15.4 | 3.06 | 0.2 | 2.73 | 0.18 | -0.01 | +0.09 | 0 | +0.08 | 0.88 | +0.12 | 2.01 | 0 | 0.02 | 0.84 | 11M12 | 22 | 82.9 | 86.8 | 77.7 | 83.9 | +2.7 | +3.33 | 11.2 | 1.79 | 0.08 | 1.48 | 0.07 | -0.02 | +0.02 | 0 | -0.01 | 0.91 | -0.05 | 1.89 | +0.01 | 0.02 | 1.11 | 11M11 | 22 | 93 | 98 | 81.1 | 81.2 | -13.6 | -14.3 | 17.8 | 3.53 | 0.16 | 3.19 | 0.14 | -0.05 | -0.16 | 0 | -0.21 | 0.98 | -0.1 | 1.94 | 0 | 0.01 | 0.72 | 11M10 | 20 | 85 | 102 | 85 | 94.8 | +5.7 | +6.4 | 19.1 | 7.41 | 0.37 | 7.01 | 0.35 | +0.02 | +0.23 | 0 | +0.24 | 1.14 | -0.11 | 2.05 | 0 | 0.02 | 0.83 | 11M09 | 21 | 93.8 | 95.3 | 83.4 | 89.1 | -3.2 | -3.47 | 12.9 | 5.95 | 0.28 | 5.32 | 0.25 | -0.05 | -0.03 | -0.03 | -0.11 | 1.1 | -0.16 | 2.15 | -0.07 | 0.02 | 0.97 | 11M08 | 23 | 114.5 | 115 | 78.6 | 92.3 | -18.7 | -16.8 | 32.8 | 7.71 | 0.34 | 7.1 | 0.31 | +0.02 | -0.39 | -0.22 | -0.58 | 1.23 | -0.33 | 2.32 | +0.02 | 0.09 | 4.06 | 11M07 | 21 | 120 | 127 | 102.5 | 111 | -7.5 | -6.33 | 20.7 | 14.2 | 0.68 | 16.5 | 0.79 | +0.03 | +0.35 | -0.32 | +0.07 | 1.17 | -0.51 | 2.65 | +0.03 | 0.07 | 2.72 | 11M06 | 21 | 119.5 | 132.5 | 107.5 | 118.5 | -0.5 | -0.42 | 21 | 16.2 | 0.77 | 19.8 | 0.94 | +0.07 | +0.1 | +0 | +0.17 | 1.06 | -0.18 | 3.16 | -0.01 | 0.05 | 1.46 | 11M05 | 21 | 87.9 | 125 | 86.6 | 119 | +34.3 | +40.5 | 45.3 | 26.6 | 1.27 | 29.3 | 1.39 | -0.02 | +0.22 | +0.12 | +0.32 | 0.82 | +1.77 | 3.34 | +0.05 | 0.06 | 1.65 | 11M04 | 19 | 82.7 | 86.5 | 82.5 | 84.7 | +2.1 | +2.54 | 4.84 | 1.93 | 0.1 | 1.62 | 0.09 | +0.01 | +0.02 | +0.02 | +0.04 | 0.95 | +0 | 1.57 | +0 | 0 | 0.06 | 11M03 | 23 | 80.5 | 85 | 74.5 | 82.6 | +2.5 | +3.12 | 13.1 | 2.38 | 0.1 | 1.94 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.93 | -0.06 | 1.56 | 0 | 0 | 0 | 11M02 | 14 | 84.2 | 84.2 | 78 | 80.1 | -4 | -4.76 | 7.37 | 1.03 | 0.07 | 0.83 | 0.06 | +0 | -0.04 | +0 | -0.03 | 0.99 | -0.02 | 1.62 | +0 | 0 | 0.06 | 11M01 | 20 | 81.9 | 87.1 | 81 | 84.1 | +1.3 | +1.57 | 7.37 | 2.77 | 0.14 | 2.34 | 0.12 | +0.02 | +0.04 | +0.34 | +0.4 | 0.97 | +0.12 | 1.64 | 0 | 0 | 0 | 10M12 | 23 | 77.2 | 84.5 | 74.8 | 82.8 | +5.6 | +7.25 | 12.6 | 5.88 | 0.26 | 4.68 | 0.2 | -0.31 | +0.04 | -0.35 | -0.62 | 0.9 | +0.85 | 1.52 | 0 | 0 | 0 | 10M11 | 22 | 85 | 85.5 | 77.2 | 77.2 | -8.3 | -9.71 | 9.71 | 2.22 | 0.1 | 1.81 | 0.08 | +0 | 0 | -0.24 | -0.24 | 1.94 | +0.1 | 0.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 84.6 | 89 | 80 | 85.5 | +0.9 | +1.06 | 10.6 | 3.27 | 0.16 | 2.76 | 0.13 | -0.01 | -0.12 | -0.04 | -0.16 | 1.94 | +0.57 | 0.57 | 0 | 0 | 0 | 10M09 | 21 | 86 | 90.8 | 84 | 84.6 | -1.2 | -1.4 | 7.93 | 3.4 | 0.16 | 2.97 | 0.14 | -0.12 | 0 | +0.04 | -0.07 | 1.96 | | | | | | 10M08 | 22 | 85.5 | 92 | 81.7 | 85.8 | +0.4 | +0.47 | 12.1 | 4.72 | 0.21 | 4.11 | 0.19 | +0 | -0.04 | -0.03 | -0.07 | 2.49 | | | | | | 10M07 | 22 | 79 | 91 | 79 | 85.4 | +6.8 | +8.65 | 15.3 | 5.31 | 0.24 | 4.58 | 0.21 | +0.02 | -0.17 | -0.01 | -0.16 | 2.48 | | | | | | 10M06 | 21 | 81.6 | 83.5 | 76.3 | 78.6 | -4.2 | -5.07 | 8.7 | 1.59 | 0.08 | 1.3 | 0.06 | 0 | +0.06 | 0 | +0.05 | 2.4 | | | | | | 10M05 | 21 | 80.8 | 83.1 | 75 | 82.8 | +0.8 | +0.98 | 9.88 | 3.09 | 0.15 | 2.45 | 0.12 | -0.03 | +0.08 | +0.15 | +0.21 | 2.42 | | | | | | 10M04 | 21 | 82.6 | 86.9 | 79.1 | 82 | -0.6 | -0.73 | 9.44 | 6.33 | 0.3 | 5.26 | 0.25 | 0 | -0.04 | +0.06 | +0.02 | 3.01 | | | | | | 10M03 | 23 | 77 | 87.3 | 75 | 82.6 | +8.1 | +10.9 | 16.5 | 7.82 | 0.34 | 6.36 | 0.28 | 0 | +0.21 | +0.21 | +0.42 | 3.01 | | | | | | 10M02 | 14 | 71 | 76.2 | 69.7 | 74.5 | +3.8 | +5.37 | 9.19 | 2.22 | 0.16 | 1.61 | 0.11 | +0.1 | +0.13 | +0.02 | +0.25 | 3.01 | | | | | | 10M01 | 20 | 81 | 81.9 | 69 | 70.7 | -10.1 | -12.5 | 16 | 8.49 | 0.42 | 6.57 | 0.33 | +0.26 | +0.16 | +0.1 | +0.53 | 2.64 | | | | | | 09M12 | 23 | 63.5 | 83 | 61.8 | 80.8 | +16.3 | +25.3 | 32.9 | 17.8 | 0.77 | 13.3 | 0.58 | +0 | +0.1 | -0.06 | +0.05 | 1.63 | | | | | | 09M11 | 21 | 62.5 | 68.8 | 62.5 | 64.5 | +1.3 | +2.06 | 9.97 | 3.89 | 0.19 | 2.57 | 0.12 | 0 | 0 | +0.08 | +0.08 | 1.62 | | | | | | 09M10 | 22 | 67.9 | 68.5 | 62.7 | 63.2 | -3.3 | -4.96 | 8.72 | 5.44 | 0.25 | 3.56 | 0.16 | 0 | 0 | -0.18 | -0.18 | 1.62 | | | | | | 09M09 | 22 | 66 | 73.8 | 65.6 | 66.5 | +0.4 | +0.61 | 12.4 | 7.66 | 0.35 | 5.32 | 0.24 | -0.05 | 0 | +0.07 | +0.02 | 1.62 | | | | | | 09M08 | 20 | 68.2 | 73.9 | 61.8 | 66.1 | -4.2 | -5.97 | 17.2 | 6.59 | 0.33 | 4.49 | 0.22 | +0 | -0.2 | -0.12 | -0.32 | 1.82 | | | | | | 09M07 | 23 | 57.5 | 73 | 56 | 70.3 | +12 | +20.6 | 29.2 | 9.25 | 0.4 | 6.03 | 0.26 | 0 | -0.19 | -0.08 | -0.28 | 1.81 | | | | | | 09M06 | 23 | 70.5 | 70.5 | 53.3 | 58.3 | -9.3 | -13.8 | 25.4 | 4.29 | 0.19 | 2.6 | 0.11 | +0 | -0.06 | +0.04 | -0.02 | 1.83 | | | | | | 09M05 | 18 | 50.9 | 74.6 | 50.9 | 67.6 | +20 | +42 | 49.8 | 11.3 | 0.63 | 7.26 | 0.4 | 0 | +0.01 | -0.15 | -0.14 | 1.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 42.9 | 53.7 | 42 | 47.6 | +5.4 | +12.8 | 27.7 | 6.23 | 0.28 | 3.04 | 0.14 | +0.06 | -0.08 | -0.05 | -0.08 | 2.39 | | | | | | 09M03 | 22 | 33.05 | 44.4 | 32.4 | 42.2 | +8.35 | +24.7 | 35.5 | 3.82 | 0.17 | 1.51 | 0.07 | 0 | +0.39 | 0 | +0.38 | 2.16 | | | | | | 09M02 | 20 | 27.9 | 33.85 | 27.9 | 33.85 | +5.95 | +21.3 | 21.3 | 4.01 | 0.2 | 1.26 | 0.06 | +0.06 | +0.44 | +0.2 | +0.69 | 2.16 | | | | | | 09M01 | 15 | 27 | 28.5 | 26 | 27.9 | +1.4 | +5.28 | 9.43 | 2.3 | 0.15 | 0.63 | 0.04 | 0 | 0 | +0.29 | +0.29 | 1.94 | | | | | | 08M12 | 23 | 24.9 | 29.7 | 21.3 | 26.5 | +1.35 | +5.37 | 33.4 | 8.06 | 0.35 | 2.11 | 0.09 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 08M11 | 3 | 26.5 | 27 | 23.5 | 25.15 | +0.15 | +0.6 | 14 | 1.36 | 0.45 | 0.34 | 0.11 | | | | | 1.94 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 |
|