|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.25 | +0.05 | +0.41% | 1.63% | 12.35 | 12.45 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 287 | 355萬 | 200 | 1.4張/筆 | 12.35元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 193.6萬 | 187 | 0.8張/筆 | 12.25元 | -0.2 (-1.61%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新34分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 12.3元 (+0.25元/ +2.07%) | 成交均張: 357張/日 | 成交均額: 445萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23低 | 近2季新高 | 首日上漲 (+0.25元/ +2.07%) | 第30低 | 近5季新低 | 第53高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.3 | 12.1 | 12.9 | 12.4 | 14.35 | 16.25 | 17.5 | 14.9 | 16.2 | 22.8 | 7.86 | 15.3 | - | 15.1 | 漲跌價 | 0 | +0.2 | -0.6 | -0.1 | -2.05 | -3.95 | -5.2 | -2.6 | -3.9 | -10.5 | +4.44 | -3 | - | -2.8 | 漲跌幅 | 0% | +1.65% | -4.65% | -0.81% | -14.3% | -24.3% | -29.7% | -17.4% | -24.1% | -46.1% | +56.5% | -19.6% | - | -18.5% | 振幅 | 2.44% | 3.72% | 6.98% | 12.5% | 21.3% | 31.4% | 52.9% | 62.1% | 61.7% | 89.8% | 326% | 184% | - | 21.9% | 成交張數 | 715 | 1,233 | 2,915 | 7,212 | 2.52萬 | 4.82萬 | 35.9萬 | 44.7萬 | 70萬 | 182萬 | 326萬 | 374萬 | - | 3.08萬 | 成交金額 | 882萬 | 1,513萬 | 3,578萬 | 8,960萬 | 3.33億 | 6.84億 | 66.7億 | 80.4億 | 123億 | 365億 | 572億 | 670億 | - | 4.12億 | 週轉率 | 0.59% | 1.01% | 2.39% | 5.91% | 20.7% | 39.5% | 294% | 366% | 574% | 1489% | 2667% | 3062% | - | 25.2% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.1 | 13.45 | 11.9 | 12.3 | +0.25 | +2.07 | 12.9 | 6.43 | 0.36 | 0.8 | 0.04 | -0.21 | 0 | +0.04 | -0.17 | 1.37 | -0.35 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 15.1 | 15.2 | 12 | 12.05 | -3.05 | -20.2 | 21.2 | 24.3 | 0.43 | 3.32 | 0.06 | +0.67 | 0 | -0.27 | +0.4 | 1.55 | -1.59 | 0.35 | 0 | 0 | 0 | 23Q4 | 63 | 15.15 | 17.15 | 14.5 | 15.1 | 0 | 0 | 17.5 | 28.9 | 0.46 | 4.55 | 0.07 | +0.07 | 0 | +0.26 | +0.33 | 1.13 | 0 | 1.95 | 0 | 0 | 0 | 23Q3 | 63 | 20.6 | 20.75 | 15 | 15.1 | -5.4 | -26.3 | 28 | 57.7 | 0.92 | 9.91 | 0.16 | -1.35 | 0 | +0.01 | -1.34 | 2.33 | -0.05 | 1.95 | 0 | 0 | 0 | 23Q2 | 59 | 15.6 | 21.15 | 15.6 | 20.5 | +5 | +32.3 | 35.8 | 260 | 4.4 | 51.2 | 0.87 | +1.54 | 0 | 0 | +1.54 | 4.09 | -0.32 | 1.99 | 0 | 0 | 0 | 23Q1 | 54 | 14.35 | 15.9 | 14.05 | 15.5 | +1.15 | +8.01 | 12.9 | 18.9 | 0.35 | 2.86 | 0.05 | +0.38 | 0 | 0 | +0.38 | 1.05 | -0.1 | 2.32 | 0 | 0 | 0 | 22Q4 | 64 | 15.1 | 16 | 13 | 14.35 | -0.75 | -4.97 | 19.9 | 15.8 | 0.25 | 2.28 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.7 | +0.22 | 2.41 | 0 | 0 | 0 | 22Q3 | 65 | 13.65 | 17.4 | 13 | 15.1 | +1.4 | +10.2 | 32.1 | 25.5 | 0.39 | 4.04 | 0.06 | -0.22 | 0 | +0 | -0.22 | 0.78 | +1.44 | 2.2 | +0 | 0 | 0.18 | 22Q2 | 61 | 17.35 | 17.65 | 13.15 | 13.7 | -3.8 | -21.7 | 25.7 | 19.3 | 0.32 | 2.98 | 0.05 | -0.14 | 0 | +0 | -0.14 | 0.81 | -4.08 | 0.76 | 0 | 0 | 0 | 22Q1 | 56 | 20.5 | 21.4 | 16.15 | 17.5 | -2.9 | -14.2 | 25.7 | 71.4 | 1.27 | 13.6 | 0.24 | -0.06 | 0 | 0 | -0.06 | 0.57 | -2.91 | 4.84 | 0 | 0 | 0 | 21Q4 | 64 | 14.1 | 20.6 | 12.2 | 20.4 | +6.4 | +45.7 | 60 | 89.5 | 1.4 | 15.2 | 0.24 | +0.82 | 0 | -0.01 | +0.81 | 0.86 | -1.34 | 7.75 | 0 | 0 | 0 | 21Q3 | 64 | 14.2 | 16.15 | 11.75 | 14 | -0.2 | -1.41 | 31 | 58 | 0.91 | 8.25 | 0.13 | +0.03 | 0 | -0.12 | -0.09 | 0.97 | -2.15 | 9.09 | 0 | 0 | 0 | 21Q2 | 61 | 18.15 | 18.8 | 11.4 | 14.2 | -3.95 | -21.8 | 40.8 | 43.8 | 0.72 | 6.93 | 0.11 | +0.76 | 0 | -0.04 | +0.71 | 1.02 | -4.05 | 11.2 | -0.04 | 0 | 0 | 21Q1 | 55 | 19.15 | 20.65 | 17 | 18.15 | -1 | -5.22 | 19.1 | 77.6 | 1.41 | 14.8 | 0.27 | +1.79 | 0 | +0.3 | +2.09 | 1.33 | -4 | 15.3 | -0.18 | 0.04 | 0.25 | 20Q4 | 63 | 25.45 | 28.2 | 18.4 | 19.15 | -6.6 | -25.6 | 38.1 | 199 | 3.16 | 47 | 0.75 | -0.72 | -0.2 | +0.1 | -0.82 | 1.43 | -0.71 | 19.3 | -1.55 | 0.21 | 1.1 | 20Q3 | 66 | 18.6 | 29.7 | 17 | 25.75 | +7.3 | +39.6 | 68.8 | 448 | 6.8 | 105 | 1.59 | -1.17 | +0.2 | -0.06 | -1.03 | 1.28 | +2.08 | 20 | +1.7 | 1.77 | 8.83 | 20Q2 | 60 | 14.75 | 21.6 | 14 | 18.45 | +3.6 | +24.2 | 51.2 | 127 | 2.11 | 24.5 | 0.41 | -0.41 | 0 | +0.01 | -0.4 | 1.16 | -0.78 | 17.9 | -0.71 | 0.06 | 0.35 | 20Q1 | 56 | 18.55 | 21.7 | 9.23 | 14.85 | -3.7 | -19.9 | 67.2 | 97.3 | 1.74 | 17.7 | 0.32 | -0.15 | 0 | 0 | -0.15 | 0 | +0.09 | 18.7 | +0.66 | 0.77 | 4.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.3 | 20.45 | 17.55 | 18.55 | +0.2 | +1.09 | 15.8 | 39.4 | 0.62 | 7.49 | 0.12 | -0.54 | 0 | 0 | -0.54 | 0 | -0.84 | 18.6 | -0.28 | 0.11 | 0.61 | 19Q3 | 63 | 21 | 23.85 | 18.2 | 18.35 | -2.55 | -12.2 | 27 | 64.8 | 1.03 | 13.7 | 0.22 | -3.43 | 0 | 0 | -3.43 | 0 | +1.41 | 19.5 | -1.06 | 0.4 | 2.05 | 19Q2 | 61 | 19.1 | 23.95 | 18 | 20.9 | +1.9 | +10 | 31.3 | 83.4 | 1.37 | 18 | 0.29 | -1.04 | 0 | -0.01 | -1.06 | 1.67 | +4.01 | 18.3 | +1.14 | 1.43 | 7.82 | 19Q1 | 54 | 15.05 | 19.4 | 13.7 | 19 | +4.1 | +27.5 | 38.3 | 58.8 | 1.09 | 9.87 | 0.18 | -0.3 | 0 | +0.01 | -0.29 | 1.86 | +1.96 | 14.3 | +0.11 | 0.29 | 2.01 | 18Q4 | 65 | 13.5 | 16.7 | 11.1 | 14.9 | +1.4 | +10.4 | 41.5 | 43.7 | 0.67 | 6.33 | 0.1 | +0.76 | 0 | +0.09 | +0.86 | 2.03 | -1.62 | 12.3 | +0.01 | 0.18 | 1.43 | 18Q3 | 64 | 13.9 | 15.75 | 10.95 | 13.5 | -0.5 | -3.57 | 34.3 | 51.7 | 0.81 | 7.04 | 0.11 | -0.81 | 0 | +0.02 | -0.8 | 1.77 | -0.83 | 13.9 | +0.12 | 0.16 | 1.18 | 18Q2 | 60 | 19.55 | 20.25 | 13.05 | 14 | -5.55 | -28.4 | 36.8 | 31.4 | 0.52 | 4.96 | 0.08 | -0.09 | 0 | -0.11 | -0.2 | 1.74 | -1.45 | 14.8 | -0.14 | 0.04 | 0.27 | 18Q1 | 58 | 25.3 | 27.75 | 18.2 | 19.55 | -4.55 | -18.9 | 39.6 | 51.3 | 0.88 | 12.1 | 0.21 | -1.62 | 0 | 0 | -1.63 | 0.81 | +0.91 | 16.2 | -1.11 | 0.18 | 1.08 | 17Q4 | 62 | 24.1 | 28.3 | 22.05 | 24.1 | +0.15 | +0.63 | 26.1 | 105 | 1.69 | 26.6 | 0.43 | +0.68 | 0 | -0.01 | +0.67 | 2.65 | -0.64 | 15.3 | +0.32 | 1.28 | 8.38 | 17Q3 | 66 | 13.4 | 26.6 | 12.1 | 23.95 | +10.65 | +80.1 | 109 | 162 | 2.46 | 31.3 | 0.47 | +1.54 | 0 | -0.46 | +1.08 | 1.84 | -1.48 | 15.9 | +0.61 | 0.96 | 6.01 | 17Q2 | 61 | 12.6 | 14.3 | 12 | 13.3 | +0.7 | +5.56 | 18.3 | 39.6 | 0.65 | 5.16 | 0.08 | -0.1 | 0 | +0.46 | +0.36 | 0.25 | +1.89 | 17.4 | +0.32 | 0.35 | 1.99 | 17Q1 | 57 | 12.7 | 14.15 | 11.5 | 12.6 | -0.1 | -0.79 | 20.9 | 51.2 | 0.9 | 6.61 | 0.12 | -0.16 | 0 | -0.01 | -0.17 | 0.36 | +5.11 | 15.5 | -0.61 | 0.02 | 0.14 | 16Q4 | 64 | 13.9 | 15 | 9.6 | 12.7 | -1.2 | -8.63 | 38.8 | 74.4 | 1.16 | 9.25 | 0.14 | -0.79 | 0 | -0.07 | -0.86 | 0.72 | -2.29 | 10.4 | +0.1 | 0.63 | 6.02 | 16Q3 | 62 | 12.55 | 15.85 | 11.85 | 13.9 | +1.2 | +9.45 | 31.5 | 93.7 | 1.51 | 12.9 | 0.21 | -0.55 | 0 | +0.08 | -0.47 | 2.25 | -0.19 | 12.7 | -0.02 | 0.52 | 4.11 | 16Q2 | 61 | 9.95 | 13.9 | 9.51 | 12.7 | +2.75 | +27.6 | 44.1 | 96.2 | 1.58 | 11.4 | 0.19 | +1.05 | 0 | 0 | +1.05 | 1.73 | +3.92 | 13.1 | +0.48 | 0.58 | 4.46 | 16Q1 | 57 | 5.85 | 10.8 | 5.31 | 9.95 | +3.9 | +64.5 | 90.7 | 68 | 1.19 | 5.98 | 0.1 | +0.63 | 0 | 0 | +0.63 | 0.65 | +1.55 | 9.22 | +0.1 | 0.1 | 1.07 | 15Q4 | 65 | 6.1 | 7.24 | 5.78 | 6.05 | -0.03 | -0.49 | 24 | 15 | 0.23 | 0.96 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.2 | 7.68 | -0.11 | 0 | 0.03 | 15Q3 | 63 | 8.1 | 8.25 | 4.05 | 6.08 | -2.02 | -24.9 | 51.9 | 35.2 | 0.56 | 2.27 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.03 | -3.46 | 7.87 | +0.11 | 0.11 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.15 | 10.15 | 7.17 | 8.1 | -1.95 | -19.4 | 29.7 | 21.5 | 0.35 | 1.87 | 0.03 | +0.12 | 0 | -0.15 | -0.03 | 0.13 | -2.99 | 11.4 | -0.06 | 0 | 0.01 | 15Q1 | 55 | 10.4 | 11.2 | 9.32 | 10.05 | -0.35 | -3.37 | 18.1 | 45.2 | 0.82 | 4.66 | 0.08 | -0.09 | 0 | +0.15 | +0.06 | 0.01 | +0.93 | 14.4 | +0.02 | 0.07 | 0.46 | 14Q4 | 66 | 11.8 | 12.55 | 8.27 | 10.4 | -1.5 | -12.6 | 36 | 96.6 | 1.46 | 9.65 | 0.15 | -0.07 | -3.88 | 0 | -3.95 | 0.11 | -0.22 | 13.4 | -0.15 | 0.04 | 0.33 | 14Q3 | 64 | 8.47 | 13.75 | 8.46 | 11.9 | +3.41 | +40.2 | 62.3 | 249 | 3.89 | 28.8 | 0.45 | +0.18 | +3.88 | -0.06 | +4 | 0.18 | +8.06 | 13.7 | +0.19 | 0.19 | 1.42 | 14Q2 | 62 | 8.95 | 9.11 | 7.42 | 8.49 | -0.42 | -4.71 | 19 | 13.1 | 0.21 | 1.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -0.33 | 5.41 | 0 | 0 | 0 | 14Q1 | 56 | 7.38 | 10.15 | 7.16 | 8.91 | +1.68 | +23.2 | 41.4 | 33.7 | 0.6 | 2.95 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.04 | +2.18 | 5.74 | 0 | 0 | 0 | 13Q4 | 65 | 6.41 | 7.4 | 5.96 | 7.23 | +0.77 | +11.9 | 22.3 | 9.34 | 0.14 | 0.64 | 0.01 | | | | | 0 | +0.14 | 3.58 | +0 | 0 | 0.11 | 13Q3 | 64 | 7.04 | 7.08 | 6.35 | 6.46 | -0.58 | -8.24 | 10.4 | 4.9 | 0.08 | 0.33 | 0.01 | | | | | 0 | +0.19 | 3.44 | 0 | 0 | 0.06 | 13Q2 | 61 | 7.35 | 8.1 | 6.56 | 7.04 | -0.24 | -3.3 | 21.2 | 7.57 | 0.12 | 0.56 | 0.01 | | | | | 0 | +0.38 | 3.26 | +0 | 0 | 0.06 | 13Q1 | 56 | 6.95 | 7.44 | 6.52 | 7.28 | +0.33 | +4.75 | 13.2 | 3.24 | 0.06 | 0.23 | 0 | | | | | 0 | -0.15 | 2.88 | 0 | 0 | 0 | 12Q4 | 65 | 7.88 | 7.99 | 6.2 | 6.95 | -0.9 | -11.5 | 22.8 | 2.92 | 0.04 | 0.2 | 0 | | | | | 0 | -0.07 | 3.02 | +0 | 0 | 0.03 | 12Q3 | 64 | 7.45 | 8.09 | 6.73 | 7.85 | +0.31 | +4.11 | 18 | 4.33 | 0.07 | 0.33 | 0.01 | | | | | 0 | +0.19 | 3.1 | 0 | 0 | 0 | 12Q2 | 63 | 8 | 8.24 | 7.15 | 7.54 | -0.46 | -5.75 | 13.6 | 3.18 | 0.05 | 0.24 | 0 | | | | | 0 | -0.35 | 2.9 | 0 | 0 | 0 | 12Q1 | 58 | 7.17 | 9.24 | 7.1 | 8 | +0.7 | +9.59 | 29.3 | 5.31 | 0.09 | 0.44 | 0.01 | | | | | 0 | -0.07 | 3.25 | -0.01 | 0 | 0 | 11Q4 | 64 | 9.16 | 9.2 | 6.76 | 7.3 | -1.86 | -20.3 | 26.6 | 6.23 | 0.1 | 0.52 | 0.01 | +0 | 0 | -0.2 | -0.2 | 0 | -0.81 | 3.32 | 0 | 0.01 | 0.18 | 11Q3 | 65 | 11 | 12.3 | 8.51 | 9.16 | -1.74 | -16 | 34.8 | 21.9 | 0.34 | 2.31 | 0.04 | -0.01 | 0 | -2.32 | -2.33 | 0 | -0.58 | 4.14 | +0.01 | 0.01 | 0.14 | 11Q2 | 61 | 13.1 | 13.95 | 10.7 | 10.9 | -2.2 | -16.8 | 24.8 | 5.74 | 0.09 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.7 | 4.72 | 0 | 0 | 0 | 11Q1 | 57 | 16.95 | 16.95 | 11.85 | 13.1 | -3.85 | -22.7 | 30.1 | 9.71 | 0.17 | 1.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | -1.05 | 5.42 | -0.18 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.05 | 19.25 | 14.1 | 16.95 | -1.95 | -10.3 | 27.2 | 23.3 | 0.35 | 3.98 | 0.06 | +0 | 0 | -0.04 | -0.03 | 0.02 | -2.94 | 6.47 | -0.22 | 0.18 | 2.85 | 10Q3 | 65 | 17.85 | 21.1 | 17.55 | 18.9 | +1.05 | +5.88 | 19.9 | 23.2 | 0.36 | 4.5 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.02 | +1.82 | 9.41 | +0.35 | 0.41 | 4.32 | 10Q2 | 63 | 25.05 | 25.8 | 17.6 | 17.85 | -7.1 | -28.5 | 32.9 | 30.8 | 0.49 | 6.82 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0.09 | -0.93 | 7.58 | -0.58 | 0.05 | 0.69 | 10Q1 | 57 | 25.5 | 32.15 | 20.5 | 24.95 | -0.3 | -1.19 | 46.1 | 157 | 2.76 | 41.5 | 0.73 | -0.03 | 0 | -0.26 | -0.3 | 0.01 | +1.76 | 8.51 | -1.16 | 0.63 | 7.42 | 09Q4 | 66 | 24.5 | 26.7 | 21.4 | 25.25 | +1 | +4.12 | 21.9 | 52.4 | 0.79 | 12.9 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.06 | -0.1 | 6.77 | -0.8 | 1.8 | 26.5 | 09Q3 | 65 | 15.1 | 27.9 | 15 | 24.25 | +8.95 | +58.5 | 84.3 | 67.9 | 1.04 | 16.5 | 0.25 | -0.06 | 0 | 0 | -0.06 | 0 | +4.77 | 6.87 | +2.6 | 2.6 | 37.8 | 09Q2 | 63 | 14 | 17.45 | 14 | 15.3 | +1.3 | +9.29 | 24.6 | 13.8 | 0.22 | 2.18 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.09 | -0.14 | 2.1 | 0 | 0 | 0 | 09Q1 | 57 | 10.8 | 14.5 | 9.3 | 14 | +3.35 | +31.5 | 48.8 | 8.5 | 0.15 | 1.06 | 0.02 | | | | | 0.01 | -0.01 | 2.24 | +0 | 0 | 0.18 | 08Q4 | 65 | 12.3 | 12.85 | 9.65 | 10.65 | -1.65 | -13.4 | 26 | 5.91 | 0.09 | 0.69 | 0.01 | -0.34 | 0 | 0 | -0.34 | 0.01 | -0.09 | 2.24 | 0 | 0 | 0.09 | 08Q3 | 64 | 21.5 | 21.6 | 10.6 | 12.3 | -9.05 | -42.4 | 51.5 | 5.07 | 0.08 | 0.74 | 0.01 | -0.29 | 0 | 0 | -0.29 | 0.54 | -1.9 | 2.34 | -0.17 | 0 | 0.09 | 08Q2 | 63 | 25.1 | 27.05 | 17.9 | 21.35 | -3.7 | -14.8 | 36.5 | 12.2 | 0.19 | 2.91 | 0.05 | -0.91 | 0 | 0 | -0.91 | 1 | -0.3 | 4.29 | +0.17 | 0.18 | 4.11 | 08Q1 | 57 | 28.5 | 29.95 | 22.5 | 25.05 | -3.5 | -12.3 | 26.1 | 6.4 | 0.11 | 1.64 | 0.03 | -0.04 | -0.09 | 0 | -0.13 | 2.39 | -0.56 | 4.58 | -0.13 | 0 | 0.04 | 07Q4 | 65 | 35.85 | 38.95 | 21.85 | 28.55 | -8.6 | -23.1 | 46 | 22.5 | 0.35 | 7.51 | 0.12 | +0.04 | +0.09 | 0 | +0.14 | 2.45 | -1.12 | 5.14 | +0.09 | 0.13 | 2.51 | 07Q3 | 63 | 42.3 | 50.4 | 30.35 | 37.15 | -5.35 | -12.6 | 47.2 | 65.3 | 1.04 | 28 | 0.44 | +0.24 | 0 | -0.01 | +0.23 | 2.39 | -0.64 | 6.3 | -0.08 | 0.04 | 0.57 | 07Q2 | 62 | 35.2 | 44.8 | 29.4 | 42.5 | +7.3 | +20.7 | 43.7 | 49 | 0.79 | 17.7 | 0.28 | -0.46 | 0 | 0 | -0.46 | 2.01 | +2.16 | 6.92 | +0.08 | 0.12 | 1.74 | 07Q1 | 57 | 31.9 | 37.3 | 30.4 | 35.2 | +3.6 | +11.4 | 21.8 | 42.7 | 0.75 | 14.4 | 0.25 | +1.2 | 0 | 0 | +1.2 | 2.78 | +0.8 | 4.75 | +0.04 | 0.04 | 0.76 | 06Q4 | 63 | 31 | 34.5 | 27.35 | 31.6 | +0.8 | +2.6 | 23.2 | 21.8 | 0.35 | 6.89 | 0.11 | +0.43 | 0 | -1.05 | -0.62 | 0.75 | +1.33 | 3.74 | 0 | 0 | 0 | 06Q3 | 65 | 35.3 | 36.4 | 28.15 | 30.8 | -5.8 | -15.8 | 22.5 | 8.55 | 0.13 | 2.72 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | -0.05 | 2.41 | -0.05 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 42.65 | 43.9 | 30.5 | 36.6 | -5.15 | -12.3 | 32.1 | 29.3 | 0.47 | 11.2 | 0.18 | 0 | -0.03 | +0.76 | +0.74 | 0.01 | -1.66 | 2.45 | +0.05 | 0.05 | 2.08 | 06Q1 | 58 | 46 | 49.1 | 38.4 | 41.75 | -4.95 | -10.6 | 22.9 | 45.1 | 0.78 | 19.7 | 0.34 | 0 | -1.58 | -0.93 | -2.51 | 0.01 | +4.12 | 4.12 | 0 | 0 | 0 | 05Q4 | 64 | 46.5 | 50.9 | 35.35 | 46.7 | +0.2 | +0.43 | 33.4 | 69.4 | 1.08 | 31.3 | 0.49 | -0.16 | +0.57 | -1.32 | -0.91 | 0 | | | | | | 05Q3 | 47 | 20.3 | 56 | 20.3 | 46.5 | +27.5 | +145 | 188 | 38.3 | 0.82 | 18.2 | 0.39 | +0.09 | +0.91 | -0.12 | +0.87 | 0.18 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|