|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.11% | 22.5 | 22.75 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 114.2萬 | 182 | 0.3張/筆 | 22.53元 | 7.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 62.37萬 | 56 | 0.5張/筆 | 22.06元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 22.5元 (+0.55元/ +2.51%) | 成交均張: 33張/日 | 成交均額: 70萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近15季新高 | 連2漲 (+11.25元/ +100%) | 歷史次低 | 近22季新低 | 第64高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.85 | 22 | 20.15 | 21.95 | 10.45 | 11.3 | 8.23 | 9.5 | 7.2 | 19.3 | 15.65 | 6.77 | - | 11.25 | 漲跌價 | +0.65 | +0.5 | +2.35 | +0.55 | +12.05 | +11.2 | +14.27 | +13 | +15.3 | +3.2 | +6.85 | +15.73 | - | +11.25 | 漲跌幅 | +2.97% | +2.27% | +11.7% | +2.51% | +115% | +99.1% | +173% | +137% | +212% | +16.6% | +43.8% | +232% | - | +100% | 振幅 | 4.12% | 5.45% | 12.7% | 12.1% | 167% | 158% | 251% | 223% | 306% | 284% | 350% | 809% | - | 157% | 成交張數 | 124 | 194 | 317 | 611 | 2,937 | 9,984 | 3.32萬 | 4.75萬 | 7.63萬 | 31.1萬 | 75.3萬 | 138萬 | - | 4,796 | 成交金額 | 275萬 | 429萬 | 689萬 | 1,297萬 | 5,915萬 | 1.4億 | 4.3億 | 5.49億 | 8.09億 | 85.4億 | 170億 | 268億 | - | 7,855萬 | 週轉率 | 0.28% | 0.44% | 0.73% | 1.4% | 6.74% | 22.9% | 76.1% | 109% | 175% | 713% | 1728% | 3155% | - | 11% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.95 | 22.75 | 20.1 | 22.5 | +0.55 | +2.51 | 12.1 | 0.59 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 51 | 11.9 | 27.7 | 10 | 21.95 | +10.7 | +95.1 | 157 | 4.2 | 0.08 | 0.66 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 13 | 13.7 | 9.88 | 11.25 | -1.75 | -13.5 | 29.4 | 6.01 | 0.1 | 0.71 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 8.21 | 17.6 | 7.9 | 13 | +4.63 | +55.3 | 116 | 18.2 | 0.29 | 2.44 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 8.02 | 9.5 | 7.03 | 8.37 | +0.27 | +3.33 | 30.5 | 5.15 | 0.09 | 0.44 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 6.99 | 9.1 | 6.6 | 8.1 | +1.11 | +15.9 | 35.8 | 2.78 | 0.05 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 9.18 | 9.29 | 6.56 | 6.99 | -2.21 | -24 | 29.7 | 3.91 | 0.06 | 0.3 | 0 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 9.19 | 10.15 | 8.02 | 9.2 | -0.07 | -0.76 | 23 | 4.08 | 0.06 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 10.8 | 10.9 | 8.53 | 9.27 | -1.58 | -14.6 | 21.8 | 3.74 | 0.06 | 0.36 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 7.82 | 12.5 | 7.82 | 10.85 | +3.05 | +39.1 | 60 | 14.3 | 0.26 | 1.53 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 8.5 | 8.5 | 6.62 | 7.8 | -0.31 | -3.82 | 23.2 | 3.62 | 0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 6.1 | 8.45 | 6.01 | 8.11 | +2.01 | +33 | 40 | 5.21 | 0.08 | 0.4 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.48 | 7.85 | 5.42 | 6.1 | -1.02 | -14.3 | 34.1 | 10.6 | 0.17 | 0.71 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.8 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 11.2 | 11.6 | 6.91 | 7.12 | -4.08 | -36.4 | 41.9 | 15.5 | 0.28 | 1.4 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 38.45 | 43.8 | 7.89 | 11.2 | -26.8 | -70.5 | 94.5 | 41.2 | 0.65 | 6.39 | 0.1 | +0.63 | 0 | 0 | +0.63 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 48.4 | 49.75 | 34.8 | 38 | -10.4 | -21.5 | 30.9 | 22.6 | 0.34 | 9.42 | 0.14 | -0.03 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 39.55 | 50.8 | 38.1 | 48.4 | +8.8 | +22.2 | 32.1 | 20.3 | 0.34 | 9.29 | 0.15 | -0.04 | 0 | +0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 47 | 53.7 | 36 | 39.6 | -5.7 | -12.6 | 39.1 | 37.7 | 0.67 | 16.8 | 0.3 | -0.16 | 0 | 0 | -0.16 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42 | 60.2 | 33.15 | 45.3 | +3.3 | +7.86 | 64.4 | 41.3 | 0.64 | 20.7 | 0.32 | +0.14 | 0 | 0 | +0.14 | 0.42 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 17.2 | 43.5 | 16.75 | 42 | +25 | +147 | 157 | 44.4 | 0.71 | 11.8 | 0.19 | +0.1 | 0 | 0 | +0.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 18.9 | 21.95 | 15.5 | 17 | -1.4 | -7.61 | 35.1 | 7.45 | 0.12 | 1.4 | 0.02 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 14.8 | 19.6 | 13.8 | 18.4 | +3.6 | +24.3 | 39.2 | 3.56 | 0.07 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 18.95 | 19.05 | 13.5 | 14.8 | -4.15 | -21.9 | 29.3 | 2.04 | 0.03 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 18 | 19.8 | 17.05 | 18.95 | +0.85 | +4.7 | 15.2 | 5.66 | 0.09 | 1.02 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 18.55 | 21.35 | 17.6 | 18.1 | -0.45 | -2.43 | 20.2 | 9.69 | 0.16 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 15.8 | 20.1 | 15.65 | 18.55 | +2.75 | +17.4 | 28.2 | 10.4 | 0.18 | 1.95 | 0.03 | -0.09 | 0 | +0 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 18.05 | 19.3 | 15 | 15.8 | -2.2 | -12.2 | 23.9 | 6.81 | 0.11 | 1.16 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 23.4 | 24.5 | 15.75 | 18 | -5.3 | -22.7 | 37.6 | 28 | 0.42 | 5.19 | 0.08 | -0.46 | 0 | 0 | -0.46 | 0.17 | -0.09 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 18.3 | 26.45 | 16.5 | 23.3 | +5.45 | +30.5 | 55.7 | 37.8 | 0.62 | 8.06 | 0.13 | +0.54 | 0 | +0 | +0.54 | 0.97 | -0.3 | 0.09 | 0 | 0 | 0 | 17Q1 | 57 | 11.8 | 19 | 11.05 | 17.85 | +6.05 | +51.3 | 67.4 | 30.3 | 0.53 | 5.09 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.04 | -1.4 | 0.39 | 0 | 0 | 0 | 16Q4 | 64 | 15.6 | 15.9 | 10.75 | 11.8 | -3.6 | -23.4 | 33.4 | 7.74 | 0.12 | 0.97 | 0.02 | -0.11 | 0 | +0 | -0.11 | 0 | -2.59 | 1.82 | 0 | 0 | 0 | 16Q3 | 62 | 12.4 | 18 | 12.35 | 15.4 | +2.85 | +22.7 | 45 | 31.1 | 0.5 | 4.61 | 0.07 | +0.06 | 0 | 0 | +0.05 | 0.2 | -7.92 | 4.42 | 0 | 0 | 0 | 16Q2 | 61 | 16.95 | 17.35 | 11.8 | 12.55 | -4.8 | -27.7 | 32 | 10.7 | 0.17 | 1.43 | 0.02 | +0.08 | 0 | +0 | +0.09 | 0.2 | -0.72 | 12.3 | -0.25 | 0 | 0 | 16Q1 | 57 | 17.5 | 19.95 | 15.05 | 17.35 | -0.15 | -0.86 | 28 | 11.5 | 0.2 | 2.02 | 0.04 | +0.11 | 0 | 0 | +0.11 | 0.3 | -0.55 | 13.1 | -1.03 | 0.25 | 1.9 | 15Q4 | 65 | 15.35 | 18 | 13.25 | 17.5 | +1.9 | +12.2 | 30.4 | 14.3 | 0.22 | 2.29 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 0.21 | 0 | 13.6 | -0.02 | 1.27 | 9.36 | 15Q3 | 63 | 23.6 | 24.2 | 13.2 | 15.6 | -8 | -33.9 | 46.6 | 40.9 | 0.65 | 7.28 | 0.12 | -0.18 | 0 | +0.01 | -0.17 | 0.2 | +0.88 | 13.6 | -0.81 | 1.3 | 9.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20 | 26.65 | 19.85 | 23.6 | +3.6 | +18 | 34 | 71.2 | 1.17 | 17.2 | 0.28 | -0.71 | 0 | 0 | -0.71 | 0.12 | +0.01 | 12.8 | +1.86 | 1.91 | 14.9 | 15Q1 | 55 | 16.55 | 24.4 | 16.55 | 20 | +3.4 | +20.5 | 47.3 | 70.1 | 1.27 | 15 | 0.27 | +0.7 | 0 | 0 | +0.7 | 1.44 | +0.76 | 12.8 | 0 | 0.05 | 0.41 | 14Q4 | 66 | 17 | 17.8 | 14.3 | 16.6 | -0.45 | -2.64 | 20.5 | 11.7 | 0.18 | 1.93 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.72 | +0.47 | 12.1 | -0.08 | 0.06 | 0.46 | 14Q3 | 64 | 16.5 | 18.3 | 15 | 17.05 | +0.65 | +3.96 | 20.1 | 22.1 | 0.35 | 3.77 | 0.06 | +0.22 | 0 | 0 | +0.22 | 0.44 | -0.87 | 11.6 | +0.04 | 0.13 | 1.16 | 14Q2 | 62 | 16.45 | 18.75 | 14.55 | 16.4 | 0 | 0 | 25.6 | 37.7 | 0.61 | 6.33 | 0.1 | -0.19 | 0 | 0 | -0.19 | 0.04 | +0.82 | 12.2 | -0.14 | 0.1 | 0.81 | 14Q1 | 56 | 16.8 | 18.5 | 15.5 | 16.4 | -0.4 | -2.38 | 17.9 | 29.7 | 0.53 | 4.96 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.39 | -0.64 | 11.4 | -2.16 | 0.24 | 2.13 | 13Q4 | 65 | 22.75 | 24.1 | 14.2 | 16.8 | -5.95 | -26.2 | 43.5 | 111 | 1.7 | 22.2 | 0.34 | -0.56 | 0 | 0 | -0.56 | 0.49 | -0.24 | 12 | +1.11 | 2.4 | 20 | 13Q3 | 64 | 12.5 | 24.2 | 12.5 | 22.75 | +10.1 | +79.8 | 92.5 | 139 | 2.18 | 26.7 | 0.42 | +0.32 | 0 | -0.09 | +0.24 | 1.51 | +3.64 | 12.2 | +1.29 | 1.3 | 10.6 | 13Q2 | 61 | 9.92 | 13.9 | 8.93 | 12.65 | +2.78 | +28.2 | 50.4 | 36.7 | 0.6 | 3.97 | 0.07 | +0.14 | 0 | +0.09 | +0.22 | 0.25 | +4.82 | 8.61 | -0.16 | 0.01 | 0.1 | 13Q1 | 56 | 7 | 10.75 | 6.71 | 9.87 | +2.84 | +40.4 | 57.5 | 20.6 | 0.37 | 1.83 | 0.03 | | | | | 0 | +2.55 | 3.79 | +0.16 | 0.16 | 4.35 | 12Q4 | 65 | 8.6 | 8.8 | 6.25 | 7.03 | -1.53 | -17.9 | 29.8 | 2.82 | 0.04 | 0.21 | 0 | | | | | 0 | +0.09 | 1.25 | 0 | 0 | 0 | 12Q3 | 64 | 6.8 | 9.03 | 6.53 | 8.56 | +1.76 | +25.9 | 36.8 | 4.64 | 0.07 | 0.37 | 0.01 | | | | | 0 | -0.42 | 1.15 | 0 | 0 | 0 | 12Q2 | 63 | 8.74 | 8.89 | 6.19 | 6.8 | -1.94 | -22.2 | 30.9 | 2.53 | 0.04 | 0.19 | 0 | | | | | 0 | +0.04 | 1.58 | 0 | 0 | 0 | 12Q1 | 58 | 7.78 | 10.4 | 7.45 | 8.74 | +0.94 | +12.1 | 37.8 | 11.6 | 0.2 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.89 | 1.53 | 0 | 0 | 0 | 11Q4 | 64 | 7.43 | 9.04 | 6.95 | 7.8 | +0.2 | +2.63 | 27.5 | 4.62 | 0.07 | 0.37 | 0.01 | | | | | 0 | -0.08 | 2.41 | 0 | 0 | 0 | 11Q3 | 65 | 10 | 10.2 | 6.59 | 7.6 | -2.35 | -23.6 | 36.3 | 5.46 | 0.08 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0 | -1.23 | 2.48 | 0 | 0 | 0 | 11Q2 | 61 | 12.3 | 12.8 | 9.87 | 9.95 | -2.6 | -20.7 | 23.3 | 8 | 0.13 | 0.94 | 0.02 | | | | | 0 | -0.12 | 3.72 | -0.01 | 0 | 0 | 11Q1 | 57 | 13.45 | 13.8 | 11.05 | 12.55 | -0.9 | -6.69 | 20.4 | 11.2 | 0.2 | 1.44 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.01 | -0.92 | 3.84 | +0.01 | 0.01 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15 | 15.15 | 12 | 13.45 | -1.55 | -10.3 | 21 | 13.9 | 0.21 | 1.84 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.07 | -0.18 | 4.84 | -0.08 | 0 | 0 | 10Q3 | 65 | 14.3 | 17.9 | 13.55 | 15 | +0.3 | +2.04 | 29.6 | 36 | 0.55 | 5.73 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | +0.39 | 5.02 | +0.05 | 0.08 | 1.55 | 10Q2 | 63 | 12.3 | 19.9 | 12 | 14.7 | +2.5 | +20.5 | 64.8 | 79.1 | 1.26 | 12.8 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.03 | +0.17 | 4.63 | +0.03 | 0.03 | 0.6 | 10Q1 | 57 | 12.7 | 15.45 | 9.72 | 12.2 | -0.5 | -3.94 | 45.1 | 28.2 | 0.5 | 3.6 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0.13 | +0.06 | 4.46 | -0.01 | 0 | 0 | 09Q4 | 66 | 10.3 | 14.1 | 9.2 | 12.7 | +2.45 | +23.9 | 47.8 | 27.1 | 0.41 | 3.1 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.33 | +1.91 | 4.41 | +0.01 | 0.01 | 0.29 | 09Q3 | 65 | 9.63 | 11.7 | 8.79 | 10.25 | +0.35 | +3.54 | 29.4 | 16 | 0.25 | 1.67 | 0.03 | | | | | 0.01 | -0.5 | 2.49 | 0 | 0 | 0 | 09Q2 | 63 | 6.45 | 12 | 6.03 | 9.9 | +3.48 | +54.2 | 93 | 17.6 | 0.28 | 1.54 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.01 | +0.88 | 3 | 0 | 0 | 0 | 09Q1 | 57 | 4.45 | 7.1 | 4.21 | 6.42 | +1.97 | +44.3 | 64.9 | 8.57 | 0.15 | 0.49 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.11 | +0.15 | 2.14 | 0 | 0 | 0 | 08Q4 | 65 | 6.34 | 6.45 | 4.11 | 4.45 | -1.71 | -27.8 | 38 | 4.4 | 0.07 | 0.24 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | -0.4 | 1.99 | 0 | 0 | 0.1 | 08Q3 | 64 | 9.85 | 10.6 | 5.58 | 6.16 | -3.65 | -37.2 | 51.2 | 11.7 | 0.18 | 1 | 0.02 | | | | | 0 | -1.17 | 2.4 | +0 | 0 | 0.21 | 08Q2 | 63 | 16 | 21.25 | 9.81 | 9.81 | -5.99 | -37.9 | 72.4 | 37.6 | 0.6 | 6.57 | 0.1 | -0.01 | -0.08 | 0 | -0.1 | 0 | -2.62 | 3.57 | 0 | 0 | 0.08 | 08Q1 | 57 | 18.15 | 18.5 | 11.7 | 15.8 | -2.35 | -12.9 | 37.5 | 22 | 0.39 | 3.48 | 0.06 | +0 | -0.2 | 0 | -0.2 | 0.02 | -0.44 | 6.19 | -0.02 | 0 | 0.06 | 07Q4 | 65 | 30.9 | 30.9 | 14.7 | 18.15 | -11.85 | -39.5 | 54 | 17.9 | 0.28 | 4.05 | 0.06 | -0.03 | +0.29 | 0 | +0.25 | 0.01 | -1.82 | 6.63 | -0.02 | 0.02 | 0.38 | 07Q3 | 63 | 41.85 | 47.8 | 26.45 | 30 | -11.85 | -28.3 | 51 | 45.4 | 0.72 | 17.4 | 0.28 | +0 | -0.29 | -1.05 | -1.34 | 0.07 | -0.38 | 8.47 | +0.02 | 0.04 | 0.47 | 07Q2 | 62 | 49.45 | 50.5 | 40.8 | 41.85 | -7.15 | -14.6 | 19.8 | 44.6 | 0.72 | 20.2 | 0.33 | -0.12 | -1.24 | +0.18 | -1.18 | 0.07 | -0.42 | 8.87 | -0.11 | 0.02 | 0.28 | 07Q1 | 57 | 40.8 | 50.2 | 40.05 | 49 | +8.2 | +20.1 | 24.9 | 104 | 1.83 | 47.2 | 0.83 | -0.1 | +0.08 | +0.8 | +0.78 | 0.1 | +0.39 | 9.3 | +0.12 | 0.13 | 1.44 | 06Q4 | 63 | 47 | 47.3 | 37.6 | 40.8 | -6.5 | -13.7 | 20.5 | 60.2 | 0.95 | 25 | 0.4 | +0.25 | -4.99 | -0.04 | -4.79 | 0.31 | +4.19 | 9.1 | -0.02 | 0.07 | 0.8 | 06Q3 | 65 | 40 | 61.5 | 38.3 | 47.3 | +7.3 | +18.2 | 58 | 67.4 | 1.04 | 34.1 | 0.52 | -0.1 | -0.83 | +0.07 | -0.87 | 0 | +0.5 | 4.92 | +0.09 | 0.09 | 1.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 52.1 | 58 | 33 | 40 | -12.1 | -23.2 | 48 | 51 | 0.82 | 24.8 | 0.4 | -0.47 | -1.38 | -1.87 | -3.72 | 0.05 | -1.89 | 4.42 | -1.28 | 0 | 0 | 06Q1 | 58 | 23 | 54 | 22 | 52.1 | +30.4 | +140 | 147 | 136 | 2.35 | 53.2 | 0.92 | +0.46 | +7.38 | +1.87 | +9.72 | 1.09 | +4.24 | 6.31 | +1.27 | 1.28 | 20.3 | 05Q4 | 64 | 17.65 | 21.7 | 15.2 | 21.7 | +4.15 | +23.6 | 37 | 9.46 | 0.15 | 1.78 | 0.03 | 0 | +0.45 | 0 | +0.45 | 0.05 | +2.01 | 2.01 | +0.01 | 0.01 | 0.35 | 05Q3 | 63 | 19.85 | 24.2 | 16.75 | 17.55 | -2.3 | -11.6 | 37.5 | 23.9 | 0.38 | 5.27 | 0.08 | -0.14 | +0.2 | 0 | +0.06 | 0.05 | | | | | | 05Q2 | 57 | 19.25 | 25.55 | 17.4 | 19.85 | +1.85 | +10.3 | 45.3 | 15.5 | 0.27 | 3.39 | 0.06 | -0.14 | +0.04 | -0.61 | -0.7 | 0.39 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|