|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 96.8 | +0.2 | +0.21% | 1.03% | 97.2 | 97.4 | 96.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 9,997萬 | 934 | 1.1張/筆 | 96.89元 | 1.39 | 881.8 | -8.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | -0.3 (-0.31%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.21%) 財報評分: 最新49分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 97元 (-1.7元/ -1.72%) | 成交均張: 2,245張/日 | 成交均額: 2.21億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近7季新低 | 連4跌 (-19.5元/ -16.7%) | 第9低 | 近30季新低 | 第59高 | 近19季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95.3 | 94 | 97.8 | 99.4 | 100 | 95.1 | 107.5 | 167.5 | 107.5 | 46.55 | 111 | 55.4 | - | 99.7 | 漲跌價 | +1.7 | +3 | -0.8 | -2.4 | -3 | +1.9 | -10.5 | -70.5 | -10.5 | +50.45 | -14 | +41.6 | - | -2.7 | 漲跌幅 | +1.78% | +3.19% | -0.82% | -2.41% | -3% | +2% | -9.77% | -42.1% | -9.77% | +108% | -12.6% | +75.1% | - | -2.71% | 振幅 | 2.73% | 5.21% | 5.83% | 10.6% | 16% | 16.8% | 27.9% | 59.1% | 165% | 488% | 205% | 410% | - | 16% | 成交張數 | 4,918 | 8,426 | 2.16萬 | 4.42萬 | 18.4萬 | 39.2萬 | 89.6萬 | 384萬 | 783萬 | 1,280萬 | 1,657萬 | 2,171萬 | - | 22.6萬 | 成交金額 | 4.79億 | 8.12億 | 20.8億 | 43.5億 | 184億 | 389億 | 949億 | 4,646億 | 1.23兆 | 1.57兆 | 1.85兆 | 2.32兆 | - | 225億 | 週轉率 | 1.08% | 1.85% | 4.75% | 9.73% | 40.6% | 86.3% | 197% | 844% | 1724% | 2818% | 3646% | 4778% | - | 49.8% |
結算價 97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 99.4 | 103.5 | 93 | 97 | -1.7 | -1.72 | 10.6 | 40.4 | 2.24 | 39.7 | 2.21 | -4.62 | +4.09 | +0.22 | -0.32 | 13.7 | -0.54 | 8.69 | +0.29 | 0.82 | 9.46 | 24Q1 | 56 | 99.5 | 108 | 92 | 98.7 | -1 | -1 | 16 | 186 | 3.32 | 185 | 3.31 | +8.94 | +1.92 | +1.34 | +12.2 | 14.6 | -0.84 | 9.23 | -0.04 | 0.54 | 5.81 | 23Q4 | 63 | 109.5 | 110 | 92.2 | 99.7 | -8.8 | -8.11 | 16.4 | 206 | 3.26 | 204 | 3.24 | +10.6 | -19.1 | +1.06 | -7.4 | 13.2 | -0.88 | 10.1 | -0.21 | 0.57 | 5.69 | 23Q3 | 63 | 117.5 | 122 | 99.9 | 108.5 | -8 | -6.87 | 19 | 261 | 4.15 | 289 | 4.6 | -8.15 | +14.2 | -2.68 | +3.4 | 11.3 | -1.41 | 11 | +0.33 | 0.78 | 7.14 | 23Q2 | 59 | 115 | 120 | 102.5 | 116.5 | +0.5 | +0.43 | 15.1 | 270 | 4.58 | 304 | 5.16 | +8.06 | +3.38 | +4.62 | +16.1 | 12 | -3 | 12.4 | +0.01 | 0.45 | 3.65 | 23Q1 | 54 | 103.5 | 121 | 101.5 | 116 | +11.5 | +11 | 18.7 | 354 | 6.55 | 398 | 7.36 | +5.96 | -6.85 | +1.86 | +0.98 | 11.3 | -2.2 | 15.4 | -2.38 | 0.44 | 2.88 | 22Q4 | 64 | 90.3 | 140.5 | 90.3 | 104.5 | +11.5 | +12.4 | 54 | 1,079 | 16.9 | 1,202 | 18.8 | -34.1 | +26.2 | -3.18 | -11.1 | 10.7 | +0.01 | 17.6 | +2.06 | 2.82 | 16 | 22Q3 | 65 | 142 | 151 | 87 | 93 | -49.5 | -34.7 | 44.9 | 842 | 13 | 1,055 | 16.2 | -2.47 | -14.6 | +0.02 | -17 | 18 | +3.71 | 17.6 | -0.26 | 0.76 | 4.31 | 22Q2 | 61 | 190 | 205 | 136 | 142.5 | -52 | -26.7 | 35.5 | 821 | 13.5 | 1,378 | 22.6 | -12.3 | -20.8 | -1.06 | -34.1 | 17.9 | -0.37 | 13.9 | +0.28 | 1.02 | 7.34 | 22Q1 | 56 | 235.5 | 240.5 | 170 | 194.5 | -38.5 | -16.5 | 30.3 | 612 | 10.9 | 1,264 | 22.6 | -18.3 | -9.53 | +0 | -27.8 | 19.6 | +7.73 | 14.3 | -0.77 | 0.74 | 5.17 | 21Q4 | 64 | 198 | 257.5 | 181 | 233 | +31 | +15.3 | 37.9 | 1,147 | 17.9 | 2,666 | 41.7 | +21.2 | -7.1 | -0.28 | +13.9 | 23.6 | -1.81 | 6.53 | -2.33 | 1.5 | 23 | 21Q3 | 64 | 134 | 229 | 127.5 | 202 | +67 | +49.6 | 75.2 | 1,304 | 20.4 | 2,485 | 38.8 | -4.6 | +12.3 | -0.99 | +6.72 | 18.9 | +0.44 | 8.35 | +2.62 | 3.83 | 45.9 | 21Q2 | 61 | 114 | 143 | 80.1 | 135 | +23 | +20.5 | 56.2 | 899 | 14.7 | 1,026 | 16.8 | -12.7 | +22.2 | +0.43 | +9.96 | 19.8 | -1.25 | 7.91 | -0.38 | 1.22 | 15.4 | 21Q1 | 55 | 81.7 | 113.5 | 73.1 | 112 | +31.1 | +38.4 | 49.9 | 750 | 13.6 | 684 | 12.4 | +28 | +7.4 | +1.44 | +36.8 | 22.9 | -5.96 | 9.16 | -0.26 | 1.59 | 17.3 | 20Q4 | 63 | 64.9 | 94.9 | 64.3 | 80.9 | +15 | +22.8 | 46.4 | 1,059 | 16.8 | 835 | 13.3 | -1.43 | -12.7 | +1.16 | -13 | 17.4 | +0.94 | 15.1 | +0.47 | 1.85 | 12.2 | 20Q3 | 66 | 70.8 | 90.3 | 61.3 | 65.9 | -4.4 | -6.26 | 41.3 | 983 | 14.9 | 717 | 10.9 | -11 | +1 | -2.47 | -12.5 | 17.5 | +2.79 | 14.2 | -2.04 | 1.38 | 9.69 | 20Q2 | 60 | 40.6 | 73.7 | 40.15 | 70.3 | +29.85 | +73.8 | 82.9 | 692 | 11.5 | 394 | 6.56 | +17.1 | +11.6 | +2.59 | +31.3 | 18.9 | +2.18 | 11.4 | +2.88 | 3.42 | 29.9 | 20Q1 | 56 | 52 | 57 | 30.3 | 40.45 | -11.35 | -21.9 | 51.5 | 345 | 6.17 | 165 | 2.95 | +14.6 | -6.32 | -1.23 | +7.09 | 15.2 | -0.52 | 9.23 | -2.01 | 0.53 | 5.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.9 | 57 | 39.75 | 51.8 | +9.9 | +23.6 | 41.2 | 519 | 8.11 | 258 | 4.03 | +9.91 | +10.9 | +0.13 | +20.9 | 13.1 | -13.2 | 9.77 | +1.41 | 2.55 | 26.1 | 19Q3 | 63 | 40.8 | 46.8 | 36.6 | 41.9 | +2.15 | +5.41 | 25.7 | 310 | 4.93 | 131 | 2.08 | -13.2 | +7.27 | +0.94 | -4.98 | 12.4 | +5.87 | 23 | +0.28 | 1.14 | 4.95 | 19Q2 | 61 | 45.8 | 55.5 | 38 | 39.75 | -5.35 | -11.9 | 38.8 | 299 | 4.9 | 138 | 2.27 | -9.6 | -0.38 | -0.15 | -10.1 | 14.5 | +3.48 | 17.1 | +0.8 | 0.86 | 5.04 | 19Q1 | 54 | 44.15 | 47.45 | 40.15 | 45.1 | +1.5 | +3.44 | 16.7 | 137 | 2.55 | 59.5 | 1.1 | -0.74 | -3.44 | +0.25 | -3.94 | 16.3 | +0.43 | 13.6 | -2.28 | 0.06 | 0.46 | 18Q4 | 65 | 51.9 | 55.1 | 38.65 | 43.6 | -8.4 | -16.2 | 31.6 | 217 | 3.34 | 99.5 | 1.53 | -1.12 | +3.12 | -0.44 | +1.56 | 16.7 | -2.83 | 13.2 | +0.96 | 2.34 | 17.7 | 18Q3 | 64 | 53.4 | 59.4 | 46.2 | 52 | -0.3 | -0.57 | 25.2 | 183 | 2.86 | 97.5 | 1.52 | +6.91 | +0.93 | -0.02 | +7.82 | 17 | -1.03 | 16.1 | +1.02 | 1.38 | 8.58 | 18Q2 | 60 | 56 | 61.7 | 48.65 | 52.3 | -3.5 | -6.27 | 23.4 | 149 | 2.48 | 83.6 | 1.39 | +12.2 | -0.28 | -1.49 | +10.4 | 14.9 | +0.97 | 17.1 | +0.26 | 0.36 | 2.1 | 18Q1 | 58 | 54.5 | 58.2 | 45.2 | 55.8 | +1.6 | +2.95 | 24 | 207 | 3.57 | 110 | 1.9 | +1.3 | -0.87 | +0.79 | +1.22 | 12.6 | -1.9 | 16.1 | -1.21 | 0.1 | 0.6 | 17Q4 | 62 | 74.2 | 79 | 53.5 | 54.2 | -20.7 | -27.6 | 34 | 243 | 3.92 | 162 | 2.62 | -19 | -3.89 | -2.99 | -25.9 | 12.8 | -0.51 | 18 | +0.87 | 1.31 | 7.26 | 17Q3 | 66 | 80.9 | 87.9 | 69.2 | 74.9 | -5.8 | -7.19 | 23.2 | 259 | 3.92 | 212 | 3.21 | -7.4 | -1.75 | +0.58 | -8.57 | 15.8 | +6.17 | 18.6 | -0.08 | 0.44 | 2.39 | 17Q2 | 61 | 80.2 | 82.5 | 72 | 80.7 | +0.5 | +0.62 | 13.1 | 211 | 3.46 | 165 | 2.71 | -11.6 | -1.98 | +1.1 | -12.5 | 17.2 | +3.87 | 12.4 | +0.43 | 0.52 | 4.24 | 17Q1 | 57 | 71.5 | 87.3 | 69.8 | 80.2 | +9 | +12.6 | 24.6 | 204 | 3.58 | 166 | 2.91 | -6.96 | +4.43 | +1.37 | -1.16 | 19.8 | +3.3 | 8.51 | -0.06 | 0.1 | 1.16 | 16Q4 | 64 | 73.6 | 75 | 65.9 | 71.2 | -1.9 | -2.6 | 12.4 | 106 | 1.66 | 76.2 | 1.19 | -1.16 | +2.15 | +0.06 | +1.06 | 21.2 | -1.61 | 5.21 | -0.08 | 0.16 | 3.15 | 16Q3 | 62 | 70.4 | 75.8 | 65.7 | 73.1 | +2.7 | +3.84 | 14.3 | 138 | 2.22 | 97.2 | 1.57 | -11.4 | -4.56 | +0.01 | -15.9 | 21 | +1.12 | 6.82 | -0.02 | 0.25 | 3.62 | 16Q2 | 61 | 71.4 | 76.6 | 59.4 | 70.4 | -1.1 | -1.54 | 24.1 | 141 | 2.31 | 96.3 | 1.58 | -14 | +2.92 | +0.33 | -10.7 | 23.6 | -0.5 | 5.7 | +0.17 | 0.27 | 4.77 | 16Q1 | 57 | 67.2 | 80.8 | 58.9 | 71.5 | +4.6 | +6.88 | 32.7 | 142 | 2.49 | 101 | 1.77 | +21.1 | -0.58 | -0.91 | +19.7 | 26.8 | -4.88 | 6.2 | -0.37 | 0.1 | 1.68 | 15Q4 | 65 | 63.6 | 72.7 | 54.3 | 66.9 | +3.9 | +6.19 | 29.2 | 259 | 3.98 | 169 | 2.6 | -4.31 | +3.98 | +1.29 | +0.96 | 22.4 | +2.38 | 11.1 | -0.08 | 0.47 | 4.27 | 15Q3 | 63 | 84.6 | 87.5 | 49.9 | 63 | -21.6 | -25.5 | 44.4 | 183 | 2.9 | 119 | 1.88 | -3.94 | -0.37 | -0.05 | -4.36 | 23.6 | -3.63 | 8.71 | -0.37 | 0.55 | 6.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 100.5 | 102 | 77.8 | 84.6 | -15.9 | -15.8 | 24.1 | 138 | 2.27 | 126 | 2.07 | +2.06 | -1.61 | -0.85 | -0.41 | 24.1 | -0.71 | 12.3 | +0.91 | 0.92 | 7.46 | 15Q1 | 55 | 105 | 106.5 | 99.3 | 100.5 | -5 | -4.74 | 6.82 | 118 | 2.15 | 122 | 2.21 | -16.1 | -5.65 | +1.17 | -20.6 | 24 | +5.38 | 13.1 | -0.55 | 0.01 | 0.06 | 14Q4 | 66 | 113 | 120 | 96.7 | 105.5 | -7.5 | -6.64 | 20.6 | 160 | 2.42 | 174 | 2.64 | -25 | -12.6 | -1.57 | -39.2 | 27.5 | +0.92 | 7.67 | -0.02 | 0.56 | 7.23 | 14Q3 | 64 | 134 | 137.5 | 108 | 113 | -21 | -15.7 | 22 | 196 | 3.06 | 240 | 3.75 | +6.97 | -19.2 | -1.43 | -13.6 | 32.4 | +0.43 | 6.75 | +0.23 | 0.57 | 8.49 | 14Q2 | 62 | 113.5 | 139.5 | 108 | 134 | +21 | +18.6 | 27.9 | 262 | 4.23 | 328 | 5.29 | +22.7 | +8.36 | -1.7 | +29.3 | 30.5 | -0.87 | 6.32 | +0.13 | 0.34 | 5.38 | 14Q1 | 56 | 98 | 114.5 | 97.2 | 113 | +14.1 | +14.3 | 17.5 | 166 | 2.96 | 174 | 3.11 | +9.5 | +0.56 | +1.9 | +12 | 25.7 | +1.81 | 7.19 | -0.21 | 0.21 | 2.98 | 13Q4 | 65 | 104 | 107.5 | 92 | 98.9 | -5.1 | -4.9 | 14.9 | 129 | 1.98 | 129 | 1.99 | -18.3 | -6.18 | +2.22 | -22.3 | 23.6 | +2.17 | 5.38 | +0.05 | 0.43 | 7.96 | 13Q3 | 64 | 115.5 | 118.5 | 99 | 104 | -10 | -8.77 | 17.1 | 144 | 2.25 | 157 | 2.45 | +14.3 | -8.51 | -1.04 | +4.71 | 27.9 | -1.07 | 3.2 | -0.53 | 0.38 | 11.7 | 13Q2 | 61 | 94 | 117 | 89.9 | 114 | +20 | +21.3 | 28.8 | 183 | 3 | 193 | 3.17 | +31.5 | +11.5 | +0.05 | +43.1 | 24.5 | -0.97 | 4.27 | +0.31 | 0.9 | 21.1 | 13Q1 | 56 | 91.9 | 98.7 | 88.6 | 94 | +2.9 | +3.18 | 11.1 | 114 | 2.03 | 106 | 1.89 | +5.24 | -0.76 | 0 | +4.49 | 17.6 | -2.35 | 5.25 | -0.98 | 0.59 | 11.2 | 12Q4 | 65 | 86.8 | 93.9 | 77 | 91.1 | +5 | +5.81 | 19.6 | 190 | 2.93 | 166 | 2.55 | +0.94 | +5.35 | -0.3 | +5.99 | 16.8 | -5.56 | 7.6 | +1.4 | 1.57 | 20.7 | 12Q3 | 64 | 82 | 90.8 | 77.8 | 86.1 | +4.7 | +5.77 | 16 | 233 | 3.64 | 198 | 3.1 | +0.69 | +3.07 | +0.07 | +3.83 | 16.8 | -1.82 | 13.2 | -1.77 | 0.17 | 1.31 | 12Q2 | 63 | 95 | 97 | 79 | 81.4 | -13.2 | -14 | 19 | 267 | 4.24 | 234 | 3.71 | -12.5 | -6.95 | -1.12 | -20.5 | 16.3 | +0.44 | 15 | +0.73 | 1.94 | 13 | 12Q1 | 58 | 81 | 107.5 | 77.5 | 94.6 | +14.2 | +17.7 | 37.3 | 446 | 7.69 | 422 | 7.27 | -9.93 | -15.2 | +2.96 | -22.2 | 18.9 | +4.5 | 14.5 | -2.15 | 1.22 | 8.41 | 11Q4 | 64 | 99 | 108 | 71.1 | 80.4 | -20.1 | -20 | 36.7 | 420 | 6.56 | 381 | 5.96 | -9.12 | -8.57 | -0.59 | -18.3 | 21.3 | +2.62 | 10.1 | -0.28 | 3.37 | 33.5 | 11Q3 | 65 | 118 | 131.5 | 80.4 | 100.5 | -16.5 | -14.1 | 43.7 | 450 | 6.93 | 484 | 7.45 | -4.06 | -1.5 | +0.13 | -5.43 | 23.1 | +0.92 | 7.44 | +1.92 | 3.65 | 49.1 | 11Q2 | 61 | 91.2 | 133 | 84.8 | 117 | +26.1 | +28.7 | 53 | 335 | 5.5 | 371 | 6.09 | -20.2 | +16.9 | +1.01 | -2.32 | 23.7 | -0.28 | 6.51 | -0.56 | 1.73 | 26.6 | 11Q1 | 57 | 99.5 | 101.5 | 77 | 90.9 | -8.1 | -8.18 | 24.7 | 261 | 4.58 | 235 | 4.13 | -0.18 | -6.85 | -0.33 | -7.36 | 28.3 | +0.55 | 6.78 | +0.97 | 2.29 | 33.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 81 | 106.5 | 75.2 | 99 | +19 | +23.8 | 39.1 | 272 | 4.12 | 243 | 3.68 | +64.2 | +5.63 | -3.09 | +66.7 | 28.3 | -5.46 | 6.23 | +0.62 | 1.32 | 21.1 | 10Q3 | 65 | 62.6 | 81.2 | 62 | 80 | +17.7 | +28.4 | 30.8 | 236 | 3.63 | 165 | 2.53 | +3.5 | +6.43 | -0.29 | +9.65 | 13.9 | -4.22 | 11.7 | +0.01 | 0.7 | 6.01 | 10Q2 | 63 | 83.2 | 85.1 | 61.8 | 62.3 | -20.9 | -25.1 | 28 | 246 | 3.91 | 190 | 3.02 | -12.4 | -13.6 | +3.33 | -22.6 | 13.1 | +7.91 | 15.9 | -0.12 | 0.69 | 4.35 | 10Q1 | 57 | 85.9 | 91.5 | 72.8 | 83.2 | -2.4 | -2.8 | 21.8 | 293 | 5.15 | 243 | 4.25 | +13.4 | -1.38 | -1.38 | +10.6 | 16 | -3.65 | 8 | +0.03 | 0.81 | 10.2 | 09Q4 | 66 | 93.9 | 97.5 | 80 | 85.6 | -8 | -8.55 | 18.7 | 264 | 4 | 230 | 3.49 | +1.63 | -25.9 | +0.32 | -24 | 13 | +4.42 | 11.7 | -1.32 | 0.78 | 6.72 | 09Q3 | 65 | 55.1 | 95.5 | 54.8 | 93.6 | +38.9 | +71.1 | 74.4 | 283 | 4.35 | 210 | 3.23 | -13.3 | +22.3 | +1.76 | +10.8 | 12.6 | +0.74 | 7.24 | +1.64 | 2.11 | 29.1 | 09Q2 | 63 | 43.05 | 66 | 43 | 54.7 | +11.75 | +27.4 | 53.6 | 240 | 3.81 | 133 | 2.11 | -0.17 | +12.1 | +0.01 | +11.9 | 15.6 | -1.48 | 6.5 | -0.03 | 0.46 | 7.15 | 09Q1 | 57 | 31.6 | 49.55 | 28.7 | 42.95 | +12.15 | +39.4 | 67.7 | 198 | 3.48 | 78.9 | 1.39 | +14.3 | +13.4 | -0.1 | +27.6 | 15.8 | -3.27 | 7.97 | +0.22 | 0.5 | 6.21 | 08Q4 | 65 | 44.8 | 46 | 25.9 | 30.8 | -13 | -29.7 | 45.9 | 171 | 2.63 | 58.4 | 0.9 | +8 | -2.96 | -0.25 | +4.79 | 12.6 | -3.87 | 11.3 | +0.17 | 0.27 | 2.42 | 08Q3 | 64 | 67.1 | 71 | 42.2 | 43.8 | -23.2 | -34.6 | 43 | 279 | 4.36 | 158 | 2.47 | +0.3 | +4.69 | +0.69 | +5.67 | 10.8 | -2.79 | 15.2 | -0.31 | 0.1 | 0.68 | 08Q2 | 63 | 81.1 | 94.5 | 66.8 | 67 | -13.8 | -17.1 | 34.3 | 177 | 2.81 | 151 | 2.39 | -5.51 | +5.23 | +0.02 | -0.25 | 11.2 | -6.01 | 17.9 | +0.39 | 0.43 | 2.4 | 08Q1 | 57 | 101 | 106.5 | 70 | 80.8 | -21.2 | -20.8 | 35.8 | 211 | 3.7 | 173 | 3.04 | +3.47 | -4.23 | +0.03 | -0.73 | 12.3 | -4.37 | 24 | -1.8 | 0.04 | 0.18 | 07Q4 | 65 | 114 | 133.5 | 97.4 | 102 | -11.5 | -10.1 | 31.8 | 275 | 4.23 | 319 | 4.91 | +18.6 | +5.49 | -1.11 | +23 | 11.5 | -6.55 | 28.3 | +1.84 | 1.89 | 6.69 | 07Q3 | 63 | 131 | 152 | 99.7 | 113.5 | -16.5 | -12.7 | 40.2 | 329 | 5.22 | 418 | 6.63 | -13.1 | +5.06 | -3 | -11 | 7.24 | +0.79 | 34.8 | -0.34 | 0.07 | 0.19 | 07Q2 | 62 | 132 | 140 | 116.5 | 130 | +1 | +0.78 | 18.2 | 272 | 4.38 | 350 | 5.65 | +18.7 | -15.8 | -4.83 | -1.94 | 10.2 | +1.57 | 34 | +0.36 | 0.41 | 1.2 | 07Q1 | 57 | 97.2 | 134 | 97 | 129 | +33 | +34.4 | 38.5 | 435 | 7.64 | 502 | 8.81 | +9.67 | +22.2 | +5.52 | +37.4 | 5.8 | -6.27 | 32.4 | -0.16 | 0.05 | 0.15 | 06Q4 | 63 | 97.3 | 99.7 | 86.1 | 96 | -1.5 | -1.54 | 13.9 | 224 | 3.56 | 207 | 3.29 | +1.74 | -0.04 | +0.32 | +2.01 | 3.31 | +1.32 | 38.8 | -0.27 | 0.21 | 0.55 | 06Q3 | 65 | 100 | 107 | 82 | 97.5 | -2.5 | -2.5 | 25 | 377 | 5.8 | 361 | 5.55 | +2.26 | -6.74 | +0.13 | -4.34 | 2.87 | +5.71 | 37.4 | -0.07 | 0.49 | 1.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 114.5 | 142 | 86.2 | 100 | -13 | -11.5 | 49.4 | 422 | 6.8 | 491 | 7.93 | -5.11 | -9.66 | -2.7 | -17.5 | 2.29 | +3.93 | 31.7 | +0.11 | 0.58 | 1.82 | 06Q1 | 58 | 109 | 129.5 | 95 | 113 | -0.5 | -0.44 | 30.4 | 362 | 6.24 | 396 | 6.83 | -4.09 | -27.4 | +0.4 | -31.1 | 3.16 | +12.6 | 27.8 | -0.48 | 0.46 | 1.66 | 05Q4 | 64 | 73.9 | 117 | 66.9 | 113.5 | +40.5 | +55.5 | 68.6 | 350 | 5.47 | 295 | 4.61 | +1.31 | +23.8 | -3.39 | +21.7 | 4.57 | -1.08 | 15.2 | +0.75 | 0.95 | 6.21 | 05Q3 | 63 | 71.7 | 85.5 | 62.1 | 73 | +1.8 | +2.53 | 32.9 | 198 | 3.14 | 140 | 2.22 | -1.74 | +1.71 | -5.02 | -5.05 | 4.12 | +13.2 | 16.3 | +0.14 | 0.2 | 1.26 | 05Q2 | 63 | 58.4 | 79.2 | 55.7 | 71.2 | +12.8 | +21.9 | 40.2 | 104 | 1.65 | 68.7 | 1.09 | +9.23 | +8.63 | -6.52 | +11.3 | 5.19 | +3.27 | 3.14 | +0.05 | 0.05 | 1.5 | 05Q1 | 57 | 50.5 | 62 | 40.1 | 58.4 | +7.4 | +14.5 | 42.9 | 122 | 2.15 | 64.1 | 1.13 | +2.31 | +5.8 | -4.14 | +3.97 | 1.25 | | | | | | 04Q4 | 45 | 60.5 | 66 | 47.7 | 51 | -9.5 | -15.7 | 30.2 | 56.3 | 1.25 | 30.9 | 0.69 | +0.47 | +5.35 | +3.67 | +9.49 | 0.21 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|