|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26 | +0.9 | +3.46% | 5.19% | 25.95 | 27.2 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 3,378萬 | 893 | 1.4張/筆 | 26.57元 | 1.87 | 13.12 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,226 | 3,176萬 | 789 | 1.6張/筆 | 25.9元 | +0.55 (+2.16%) | 連漲連跌: 連2漲 ( +1.45元 / +5.7%) 財報評分: 最新45分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 26.9元 (-1.3元/ -4.61%) | 成交均張: 1,717張/日 | 成交均額: 4,347萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近2季新低 | 連6漲→跌 (-1.3元/ -4.61%) | 歷史最高 | 近82季新高 | 歷史第三高 | 近67季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.6 | 24.65 | 23.65 | 28.6 | 18.45 | 16 | 14.1 | 16 | 15.2 | 19.15 | 13 | 12.55 | 68 | 16.55 | 漲跌價 | +1.3 | +2.25 | +3.25 | -1.7 | +8.45 | +10.9 | +12.8 | +10.9 | +11.7 | +7.75 | +13.9 | +14.35 | -41.1 | +10.35 | 漲跌幅 | +5.08% | +9.13% | +13.7% | -5.94% | +45.8% | +68.1% | +90.8% | +68.1% | +77% | +40.5% | +107% | +114% | -60.4% | +62.5% | 振幅 | 7.42% | 12.8% | 19.9% | 24.3% | 59.9% | 86.9% | 110% | 118% | 124% | 98.4% | 170% | 189% | 134% | 79.5% | 成交張數 | 3,782 | 8,079 | 1.8萬 | 3.49萬 | 7.9萬 | 10萬 | 12.6萬 | 17.8萬 | 22.2萬 | 25.3萬 | 35.9萬 | 64.3萬 | 126萬 | 8.82萬 | 成交金額 | 9,854萬 | 2.06億 | 4.44億 | 8.96億 | 19.3億 | 22.9億 | 26.7億 | 33.4億 | 41億 | 45.9億 | 64億 | 109億 | 373億 | 20.9億 | 週轉率 | 2.03% | 4.34% | 9.66% | 18.7% | 42.4% | 53.9% | 67.4% | 95.3% | 119% | 136% | 193% | 345% | 677% | 47.3% |
結算價 26.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.4 | 29.1 | 22.5 | 26.9 | -1.3 | -4.61 | 23.4 | 30.9 | 1.72 | 7.82 | 0.43 | +1.06 | 0 | +0.05 | +1.12 | 3.24 | +0.1 | 5.49 | +0.02 | 0.02 | 0.4 | 24Q1 | 56 | 16.85 | 29.45 | 16.3 | 28.2 | +11.65 | +70.4 | 79.5 | 57.3 | 1.02 | 13.1 | 0.23 | +2.1 | 0 | +0.11 | +2.22 | 2.07 | +0.6 | 5.4 | 0 | 0 | 0 | 23Q4 | 63 | 16.25 | 16.75 | 15.3 | 16.55 | +0.3 | +1.85 | 8.92 | 16 | 0.25 | 2.57 | 0.04 | +0.42 | 0 | 0 | +0.42 | 0.81 | +1.5 | 4.8 | 0 | 0 | 0 | 23Q3 | 63 | 15.05 | 16.45 | 14.15 | 16.25 | +1.35 | +9.06 | 15.4 | 10.3 | 0.16 | 1.53 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.58 | -0.4 | 3.3 | +0 | 0 | 0.03 | 23Q2 | 59 | 12.95 | 15.75 | 12.95 | 14.9 | +1.95 | +15.1 | 21.6 | 17.8 | 0.3 | 2.58 | 0.04 | +0.69 | 0 | -0.09 | +0.6 | 0.76 | +0.59 | 3.7 | 0 | 0 | 0 | 23Q1 | 54 | 12.35 | 13.4 | 12 | 12.95 | +0.45 | +3.6 | 11.2 | 12.7 | 0.23 | 1.62 | 0.03 | +0.26 | 0 | +0.06 | +0.32 | 0.34 | -1.02 | 3.11 | 0 | 0 | 0 | 22Q4 | 64 | 11.25 | 13.65 | 10.6 | 12.5 | +1.35 | +12.1 | 27.4 | 12.7 | 0.2 | 1.53 | 0.02 | -0.03 | 0 | -0.74 | -0.77 | 0.2 | +1.31 | 4.13 | -0.01 | 0 | 0.02 | 22Q3 | 65 | 15.6 | 15.8 | 11 | 11.15 | -4.7 | -29.7 | 30.3 | 17.3 | 0.27 | 2.21 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 0.14 | +0.52 | 2.82 | +0.01 | 0.01 | 0.43 | 22Q2 | 61 | 16.4 | 16.8 | 15.25 | 15.85 | -0.45 | -2.76 | 9.51 | 3.41 | 0.06 | 0.55 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 0.18 | -0.34 | 2.31 | 0 | 0 | 0 | 22Q1 | 56 | 18.5 | 18.5 | 15.45 | 16.3 | -1.5 | -8.43 | 17.1 | 4.09 | 0.07 | 0.68 | 0.01 | -0.18 | 0 | +0.03 | -0.15 | 0.25 | -0.41 | 2.65 | -0.01 | 0 | 0 | 21Q4 | 64 | 18.55 | 19.05 | 14.75 | 17.8 | -0.9 | -4.81 | 23 | 21.4 | 0.33 | 3.73 | 0.06 | +0.28 | 0 | -0.05 | +0.24 | 0.4 | -0.31 | 3.06 | -0.14 | 0.01 | 0.46 | 21Q3 | 64 | 14.4 | 19.25 | 13.6 | 18.7 | +4.45 | +31.2 | 39.6 | 14.6 | 0.23 | 2.47 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0.15 | +1.04 | 3.37 | +0.16 | 0.16 | 4.63 | 21Q2 | 61 | 13.85 | 15.45 | 13.05 | 14.25 | +0.4 | +2.89 | 17.3 | 7.95 | 0.13 | 1.16 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 0.13 | +0.15 | 2.33 | 0 | 0 | 0 | 21Q1 | 55 | 14.2 | 14.6 | 13.5 | 13.85 | -0.3 | -2.12 | 7.77 | 2.66 | 0.05 | 0.37 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.1 | +0.17 | 2.18 | 0 | 0 | 0 | 20Q4 | 63 | 14 | 16.3 | 13.5 | 14.15 | +0.3 | +2.17 | 20.2 | 3.77 | 0.06 | 0.55 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 0.08 | +0.22 | 2.01 | +0 | 0 | 0.2 | 20Q3 | 66 | 14.55 | 16 | 13.45 | 13.85 | -0.75 | -5.14 | 17.5 | 2.84 | 0.04 | 0.41 | 0.01 | +0.01 | 0 | -0.02 | 0 | 0.09 | +0.05 | 1.79 | 0 | 0 | 0 | 20Q2 | 60 | 13.7 | 15.45 | 13.4 | 14.6 | +0.95 | +6.96 | 15 | 2.05 | 0.03 | 0.29 | 0 | +0.01 | 0 | -0.01 | -0.01 | 0.08 | -0.08 | 1.74 | 0 | 0 | 0 | 20Q1 | 56 | 17.95 | 18.3 | 12.15 | 13.65 | -4.3 | -24 | 34.3 | 3.48 | 0.06 | 0.56 | 0.01 | +0.06 | 0 | -0.07 | -0.01 | 0.07 | +0.02 | 1.82 | -0.06 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.5 | 19.5 | 15.9 | 17.95 | -1.55 | -7.95 | 18.5 | 8.4 | 0.13 | 1.46 | 0.02 | +0.03 | 0 | -0.14 | -0.11 | 0.02 | +0.5 | 1.8 | +0.05 | 0.06 | 3.06 | 19Q3 | 63 | 21.65 | 21.7 | 18.65 | 19.5 | -2 | -9.3 | 14.2 | 1.86 | 0.03 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.2 | 1.3 | +0 | 0 | 0.15 | 19Q2 | 61 | 19.1 | 22.15 | 18.5 | 21.5 | +2.45 | +12.9 | 19.2 | 2.04 | 0.03 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.12 | 1.11 | 0 | 0 | 0 | 19Q1 | 54 | 17.85 | 22.3 | 17.85 | 19.05 | +1.2 | +6.72 | 24.9 | 3.04 | 0.06 | 0.61 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0.5 | 0.99 | 0 | 0 | 0 | 18Q4 | 65 | 19.05 | 19.1 | 17 | 17.85 | -1.2 | -6.3 | 11 | 1.65 | 0.03 | 0.29 | 0 | | | | | 0 | +0.32 | 0.49 | +0 | 0 | 1.01 | 18Q3 | 57 | 15.8 | 22 | 14.9 | 19.05 | +3.1 | +19.4 | 44.5 | 2.4 | 0.04 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.18 | 0.17 | 0 | 0 | 0 | 18Q2 | 60 | 17.1 | 17.8 | 15.3 | 15.95 | -0.95 | -5.62 | 14.8 | 2.72 | 0.05 | 0.45 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 18.1 | 18.1 | 16.5 | 16.9 | -1.2 | -6.63 | 8.84 | 3.32 | 0.06 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 18.7 | 18.95 | 16.05 | 18.1 | -0.7 | -3.72 | 15.4 | 3.5 | 0.06 | 0.61 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 20.7 | 20.7 | 17.75 | 18.8 | -1.45 | -7.16 | 14.6 | 4.33 | 0.07 | 0.82 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 19.6 | 24.2 | 19.6 | 20.25 | +1.15 | +6.02 | 24.1 | 16.3 | 0.27 | 3.51 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 16.05 | 19.5 | 15.9 | 19.1 | +3.2 | +20.1 | 22.6 | 9.85 | 0.17 | 1.8 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 16.35 | 17 | 14.5 | 15.9 | -0.45 | -2.75 | 15.3 | 2.66 | 0.04 | 0.43 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 14 | 19.5 | 13.15 | 16.35 | +1.75 | +12 | 43.5 | 23.3 | 0.38 | 3.97 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 9.88 | 14.6 | 9.12 | 14.6 | +4.63 | +46.4 | 55 | 6.09 | 0.1 | 0.74 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 11.05 | 11.15 | 9.11 | 9.97 | -0.68 | -6.38 | 19.2 | 0.82 | 0.01 | 0.08 | 0 | +0.09 | 0 | 0 | +0.09 | 0.16 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 10.4 | 10.85 | 8.5 | 10.65 | +0.25 | +2.4 | 22.6 | 1.22 | 0.02 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 11.2 | 11.2 | 7.38 | 10.4 | -0.6 | -5.45 | 34.7 | 1.28 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.3 | 13.15 | 9.5 | 11 | +0.5 | +4.76 | 34.8 | 1.91 | 0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 13.6 | 13.6 | 10.3 | 10.5 | -3.1 | -22.8 | 24.3 | 1.45 | 0.03 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 13.95 | 14.85 | 12.6 | 13.6 | -0.4 | -2.86 | 16.1 | 2.06 | 0.03 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 14.15 | 18 | 12.1 | 14 | -0.1 | -0.71 | 41.8 | 15.2 | 0.24 | 2.39 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 12.9 | 14.4 | 12.8 | 14.1 | +1.2 | +9.3 | 12.4 | 4.01 | 0.06 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 11.9 | 14.3 | 11.9 | 12.9 | +0.95 | +7.95 | 20.1 | 3.9 | 0.07 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 11.3 | 13.6 | 10.55 | 11.95 | +0.65 | +5.75 | 27 | 6.75 | 0.1 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 11.9 | 12.15 | 10 | 11.3 | -0.6 | -5.04 | 18.1 | 3.84 | 0.06 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 12.4 | 15.5 | 11.7 | 11.9 | -0.5 | -4.03 | 30.6 | 7.44 | 0.12 | 1.01 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7.98 | 13.7 | 7.7 | 12.4 | +4.5 | +57 | 75.9 | 10.4 | 0.19 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | -0.52 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 8.17 | 8.3 | 6.6 | 7.9 | -0.3 | -3.66 | 20.7 | 4.12 | 0.06 | 0.3 | 0 | +0 | 0 | 0 | +0 | 0.36 | -0.55 | 0.52 | 0 | 0 | 0 | 12Q3 | 64 | 6.35 | 8.7 | 6.21 | 8.2 | +1.79 | +27.9 | 38.8 | 4.82 | 0.08 | 0.37 | 0.01 | -0.31 | 0 | 0 | -0.31 | 0.35 | -0.32 | 1.08 | 0 | 0 | 0 | 12Q2 | 63 | 7.55 | 7.55 | 5.77 | 6.41 | -1.14 | -15.1 | 23.6 | 1.5 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.04 | -0.11 | 1.4 | 0 | 0 | 0 | 12Q1 | 58 | 7.02 | 8.6 | 6.49 | 7.55 | +0.45 | +6.34 | 29.7 | 4.32 | 0.07 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | -0.92 | 1.51 | 0 | 0 | 0 | 11Q4 | 64 | 7.02 | 7.65 | 5.71 | 7.1 | -0.1 | -1.39 | 26.9 | 5.36 | 0.08 | 0.37 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.8 | -1.63 | 2.81 | -0.05 | 0 | 0 | 11Q3 | 65 | 9.92 | 10.1 | 7.02 | 7.2 | -2.8 | -28 | 30.8 | 7.4 | 0.11 | 0.61 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.97 | 4.44 | +0.04 | 0.05 | 1.19 | 11Q2 | 61 | 12.05 | 12.3 | 9.8 | 10 | -2.05 | -17 | 20.7 | 6.85 | 0.11 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | +0.15 | 5.41 | -0.02 | 0.01 | 0.15 | 11Q1 | 57 | 13.15 | 14.8 | 11.2 | 12.05 | -1.05 | -8.02 | 27.5 | 18.7 | 0.33 | 2.47 | 0.04 | +0 | 0 | 0 | +0 | 0.34 | -0.03 | 5.26 | -0.01 | 0.03 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.25 | 15.3 | 12.1 | 13.1 | -2.15 | -14.1 | 21 | 11.6 | 0.18 | 1.6 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.63 | 5.28 | +0.02 | 0.04 | 0.76 | 10Q3 | 65 | 19.9 | 19.9 | 13.95 | 15.25 | -3.35 | -18 | 32 | 17 | 0.26 | 2.92 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.38 | +0.09 | 5.91 | -0.01 | 0.02 | 0.3 | 10Q2 | 63 | 21.6 | 23 | 14.9 | 18.6 | -3 | -13.9 | 37.5 | 18.8 | 0.3 | 3.7 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.17 | 5.82 | +0.02 | 0.03 | 0.5 | 10Q1 | 57 | 27.75 | 28.4 | 17.15 | 21.6 | -5.15 | -19.3 | 42.1 | 34.3 | 0.6 | 7.66 | 0.13 | -0.23 | 0 | 0 | -0.23 | 0.39 | -0.35 | 6 | -0.04 | 0.01 | 0.15 | 09Q4 | 66 | 15.75 | 26.75 | 15.35 | 26.75 | +11.1 | +70.9 | 72.8 | 59.1 | 0.9 | 11.8 | 0.18 | +0.16 | 0 | 0 | +0.16 | 0.86 | +1.43 | 6.36 | +0.04 | 0.05 | 0.72 | 09Q3 | 65 | 12.85 | 17.75 | 12.85 | 15.65 | +2.8 | +21.8 | 38.1 | 27 | 0.42 | 4.13 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.53 | -1.06 | 4.93 | 0 | 0.01 | 0.14 | 09Q2 | 63 | 11.45 | 18.7 | 11.05 | 12.85 | +1.4 | +12.2 | 66.8 | 44.2 | 0.7 | 6.28 | 0.1 | -0.34 | 0 | 0 | -0.34 | 0.38 | +0.13 | 6 | 0 | 0.01 | 0.12 | 09Q1 | 57 | 8.9 | 13 | 8.75 | 11.45 | +2.83 | +32.8 | 49.3 | 55.2 | 0.97 | 6.11 | 0.11 | -0.09 | 0 | 0 | -0.09 | 1.13 | +2.38 | 5.87 | -0.01 | 0.01 | 0.17 | 08Q4 | 65 | 13.1 | 13.75 | 7 | 8.62 | -4.18 | -32.7 | 52.7 | 16.9 | 0.26 | 1.62 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.32 | -0.42 | 3.49 | +0.01 | 0.02 | 0.69 | 08Q3 | 64 | 20 | 21.2 | 12.1 | 12.8 | -7.15 | -35.8 | 45.6 | 27.4 | 0.43 | 4.87 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.29 | -3.65 | 3.92 | -0.04 | 0.01 | 0.31 | 08Q2 | 63 | 42.6 | 42.85 | 19.95 | 19.95 | -23.05 | -53.6 | 53.3 | 58.5 | 0.93 | 20.8 | 0.33 | -0.06 | -0.01 | 0 | -0.07 | 1.25 | -0.46 | 7.57 | -0.08 | 0.05 | 0.65 | 08Q1 | 57 | 45.4 | 48.4 | 26.85 | 43 | -2.9 | -6.32 | 46.9 | 60.8 | 1.07 | 22.6 | 0.4 | -0.39 | -2.76 | 0 | -3.15 | 1.44 | +0.78 | 8.02 | +0.12 | 0.13 | 1.58 | 07Q4 | 65 | 72.1 | 73 | 35.3 | 45.9 | -26.7 | -36.8 | 51.9 | 10.7 | 0.16 | 5.65 | 0.09 | -0.38 | -0.2 | -0.17 | -0.75 | 2.31 | -0.04 | 7.25 | -0.02 | 0.01 | 0.15 | 07Q3 | 63 | 82.5 | 94.3 | 67 | 72.6 | -9.2 | -11.2 | 33.4 | 40.3 | 0.64 | 33.8 | 0.54 | -0.75 | +0.54 | -0.05 | -0.26 | 3.15 | -0.41 | 7.3 | -0.09 | 0.03 | 0.36 | 07Q2 | 62 | 73 | 85.1 | 53.2 | 81.8 | +8.8 | +12.1 | 43.7 | 34.2 | 0.55 | 25.5 | 0.41 | -0.17 | +1.04 | +0.16 | +1.03 | 4.9 | -0.42 | 7.69 | -0.01 | 0.12 | 1.51 | 07Q1 | 57 | 49.5 | 96.8 | 49.5 | 73 | +23.6 | +47.8 | 95.7 | 87.8 | 1.54 | 68.6 | 1.2 | +1.96 | -0.12 | +0.04 | +1.88 | 5.39 | -0.32 | 8.11 | +0.07 | 0.13 | 1.58 | 06Q4 | 63 | 31.85 | 56.3 | 30.8 | 49.4 | +17.4 | +54.4 | 79.7 | 48.1 | 0.76 | 21.3 | 0.34 | +0.06 | +0.76 | -0.13 | +0.69 | 0.65 | +0.34 | 7.46 | +0 | 0.01 | 0.12 | 06Q3 | 65 | 38.3 | 39 | 29.05 | 32 | -6.9 | -17.7 | 25.6 | 13.5 | 0.21 | 4.53 | 0.07 | -0.42 | -0.13 | +0.13 | -0.42 | 0.5 | -1.2 | 7.12 | 0 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36 | 49.75 | 33.9 | 38.9 | +5.25 | +15.6 | 47.1 | 31.1 | 0.5 | 12.7 | 0.21 | -0.02 | +0.64 | 0 | +0.62 | 1.65 | +1.38 | 8.32 | -0.05 | 0.01 | 0.08 | 06Q1 | 58 | 27.75 | 41.45 | 27 | 33.65 | +5.85 | +21 | 52 | 33.6 | 0.58 | 11.7 | 0.2 | +0.43 | 0 | 0 | +0.42 | 4.66 | +4.52 | 6.94 | +0.05 | 0.05 | 0.76 | 05Q4 | 64 | 15.2 | 27.9 | 15.2 | 27.8 | +11.7 | +72.7 | 78.9 | 31.3 | 0.49 | 6.69 | 0.1 | 0 | 0 | 0 | 0 | 3.7 | +2.39 | 2.41 | 0 | 0 | 0 | 05Q3 | 63 | 24.2 | 28.1 | 14.6 | 16.1 | -7.7 | -32.4 | 56.7 | 11.7 | 0.19 | 2.48 | 0.04 | 0 | 0 | +0.02 | +0.02 | 3.7 | | | | | | 05Q2 | 63 | 27.6 | 30.5 | 20.3 | 23.8 | -3.45 | -12.7 | 37.4 | 12.2 | 0.19 | 3.17 | 0.05 | -0.11 | 0 | 0 | -0.11 | 3.87 | | | | | | 05Q1 | 57 | 21.9 | 31.2 | 18.8 | 27.25 | +5.45 | +25 | 56.9 | 17.1 | 0.3 | 4.6 | 0.08 | 0 | 0 | -0.02 | -0.02 | 4.92 | | | | | | 04Q4 | 65 | 26.4 | 26.4 | 21.1 | 21.8 | -4.6 | -17.4 | 20.1 | 5.02 | 0.08 | 1.18 | 0.02 | -0.04 | -1.63 | 0 | -1.67 | 4.92 | | | | | | 04Q3 | 63 | 47.9 | 48 | 26.1 | 26.4 | -21.3 | -44.7 | 45.9 | 3.95 | 0.06 | 1.31 | 0.02 | 0 | -0.28 | -0.31 | -0.59 | 5.04 | | | | | | 04Q2 | 64 | 67 | 76 | 47 | 47.7 | -18.3 | -27.7 | 43.9 | 6.74 | 0.11 | 4.28 | 0.07 | -0.01 | +0.64 | -0.06 | +0.57 | | | | | | | 04Q1 | 11 | 72.5 | 82.5 | 65.5 | 66 | -2 | -2.94 | 25 | 2.43 | 0.22 | 1.78 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|