|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.15 | 11.1 | +0.05 | +0.45% | 2.25% | 11.2 | 11.2 | 10.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 126.3萬 | 69 | 1.7張/筆 | 11.07元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 202.8萬 | 95 | 1.9張/筆 | 11.02元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.45%) 財報評分: 最新38分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 11.15元 (+0.1元/ +0.9%) | 成交均張: 400張/日 | 成交均額: 441萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近2季新高 | 首日上漲 (+0.1元/ +0.9%) | 第49高 | 近3季新低 | 第49高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.2 | 11.3 | 11.2 | 11 | 11 | 8.72 | 7.98 | 6.28 | 9.26 | 5.14 | 13.1 | 7.6 | 10.2 | 11.45 | 漲跌價 | -0.05 | -0.15 | -0.05 | +0.15 | +0.15 | +2.43 | +3.17 | +4.87 | +1.89 | +6.01 | -1.95 | +3.55 | +0.95 | -0.3 | 漲跌幅 | -0.45% | -1.33% | -0.45% | +1.36% | +1.36% | +27.9% | +39.7% | +77.5% | +20.4% | +117% | -14.9% | +46.7% | +9.31% | -2.62% | 振幅 | 2.23% | 4.42% | 16.1% | 16.4% | 41.4% | 78.6% | 96% | 153% | 104% | 225% | 88.1% | 371% | 445% | 39.7% | 成交張數 | 482 | 1,011 | 5,143 | 7,670 | 4.57萬 | 10.5萬 | 13.5萬 | 18.1萬 | 31萬 | 54.1萬 | 102萬 | 223萬 | 374萬 | 7.07萬 | 成交金額 | 532萬 | 1,120萬 | 5,640萬 | 8,451萬 | 5.61億 | 11.7億 | 14.1億 | 17.2億 | 27.1億 | 43.2億 | 83.2億 | 290億 | 581億 | 8.42億 | 週轉率 | 0.29% | 0.61% | 3.1% | 4.62% | 27.5% | 63.3% | 81.2% | 109% | 186% | 326% | 612% | 1340% | 2251% | 42.6% |
結算價 11.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.05 | 12 | 10.2 | 11.15 | +0.1 | +0.9 | 16.3 | 7.2 | 0.4 | 0.79 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 11.55 | 14.75 | 10.25 | 11.05 | -0.4 | -3.49 | 39.3 | 63.5 | 1.13 | 7.63 | 0.14 | +0.67 | 0 | 0 | +0.67 | 0.89 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 7.4 | 11.95 | 7.29 | 11.45 | +4.07 | +55.1 | 63.1 | 45.4 | 0.72 | 4.21 | 0.07 | +0.7 | 0 | 0 | +0.7 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 7.55 | 7.74 | 7.09 | 7.38 | -0.17 | -2.25 | 8.61 | 6.42 | 0.1 | 0.47 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 6.81 | 9 | 6.81 | 7.55 | +0.5 | +7.09 | 31.1 | 24.9 | 0.42 | 2 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 6.17 | 7.29 | 6.03 | 7.05 | +0.88 | +14.3 | 20.4 | 8.57 | 0.16 | 0.57 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 6 | 6.41 | 5.15 | 6.17 | +0.17 | +2.83 | 21 | 6.06 | 0.09 | 0.36 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 6.08 | 6.96 | 5.58 | 6 | -0.08 | -1.32 | 22.7 | 10.5 | 0.16 | 0.65 | 0.01 | -0.91 | 0 | 0 | -0.91 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 6.49 | 6.83 | 5.8 | 6.08 | -0.35 | -5.44 | 16 | 11 | 0.18 | 0.69 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 7.44 | 7.49 | 6.32 | 6.43 | -0.95 | -12.9 | 15.9 | 8.51 | 0.15 | 0.58 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.87 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 6.65 | 7.7 | 6.05 | 7.38 | +0.68 | +10.1 | 24.6 | 21.1 | 0.33 | 1.45 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 8.19 | 9.07 | 6.37 | 6.7 | -1.26 | -15.8 | 33.9 | 57 | 0.89 | 4.65 | 0.07 | -1.15 | 0 | 0 | -1.15 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.65 | 10.45 | 6.1 | 7.96 | +0.45 | +5.99 | 57.9 | 85.8 | 1.41 | 7.4 | 0.12 | +0.56 | 0 | +0 | +0.56 | 1.61 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.19 | 8.3 | 5.8 | 7.51 | +0.34 | +4.74 | 34.9 | 37.5 | 0.68 | 2.7 | 0.05 | -0.11 | 0 | 0 | -0.11 | 1.28 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.53 | 7.3 | 5.74 | 7.17 | +0.61 | +9.3 | 23.8 | 33.4 | 0.53 | 2.19 | 0.03 | +0.77 | 0 | +0 | +0.77 | 1.34 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 4.23 | 8.34 | 4.02 | 6.56 | +2.38 | +56.9 | 103 | 83.3 | 1.26 | 5.35 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.88 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.92 | 4.71 | 3.86 | 4.18 | +0.31 | +8.01 | 22 | 6.35 | 0.11 | 0.27 | 0 | +0.15 | 0 | 0 | +0.15 | 0.87 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 5 | 5 | 3.21 | 3.87 | -1.12 | -22.4 | 35.9 | 5.35 | 0.1 | 0.23 | 0 | +0.21 | 0 | 0 | +0.21 | 0.78 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.18 | 5.22 | 4.6 | 4.99 | -0.19 | -3.67 | 12 | 7.26 | 0.11 | 0.36 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.66 | -0.04 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 5.04 | 5.32 | 4.85 | 5.18 | +0.16 | +3.19 | 9.36 | 8.33 | 0.13 | 0.42 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.62 | -0.15 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 5.19 | 5.58 | 4.7 | 5.02 | +0.03 | +0.6 | 17.6 | 9.41 | 0.15 | 0.48 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.58 | 0.19 | 0 | 0 | 0 | 19Q1 | 54 | 4.45 | 5.44 | 4.42 | 4.99 | +0.56 | +12.6 | 23 | 8.4 | 0.16 | 0.42 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | -0.07 | 0.77 | 0 | 0 | 0 | 18Q4 | 65 | 5.55 | 6.06 | 4.04 | 4.43 | -1.17 | -20.9 | 36.1 | 18.6 | 0.29 | 0.89 | 0.01 | +0.69 | 0 | 0 | +0.69 | 0.56 | -0.28 | 0.89 | 0 | 0 | 0 | 18Q3 | 64 | 8.59 | 8.75 | 5.5 | 5.6 | -2.9 | -34.1 | 38.2 | 21.7 | 0.34 | 1.62 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.14 | -0.42 | 1.17 | 0 | 0 | 0 | 18Q2 | 60 | 7.16 | 8.89 | 6.96 | 8.5 | +1.34 | +18.7 | 27 | 34.7 | 0.58 | 2.82 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.17 | -1.58 | 1.59 | 0 | 0 | 0 | 18Q1 | 58 | 7.55 | 8.15 | 6.54 | 7.16 | -0.42 | -5.54 | 21.2 | 23 | 0.4 | 1.75 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0.14 | -0.3 | 3.17 | 0 | 0 | 0 | 17Q4 | 62 | 7.89 | 8.86 | 7.32 | 7.58 | -0.22 | -2.82 | 19.7 | 25.4 | 0.41 | 2.04 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.26 | +1.2 | 3.47 | 0 | 0 | 0 | 17Q3 | 66 | 7.15 | 8.12 | 6.62 | 7.8 | +0.65 | +9.09 | 21 | 22 | 0.33 | 1.65 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.14 | -0.16 | 2.27 | -0.01 | 0 | 0 | 17Q2 | 61 | 7.54 | 7.55 | 7.04 | 7.15 | -0.38 | -5.05 | 6.77 | 15.2 | 0.25 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -0.14 | 2.44 | +0.01 | 0.01 | 0.41 | 17Q1 | 57 | 6.67 | 8.3 | 6.62 | 7.53 | +0.86 | +12.9 | 25.2 | 42.4 | 0.74 | 3.3 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.23 | -0.14 | 2.57 | 0 | 0 | 0 | 16Q4 | 64 | 6.78 | 7.39 | 6.3 | 6.67 | -0.06 | -0.89 | 16.2 | 17.3 | 0.27 | 1.17 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.98 | 2.72 | 0 | 0 | 0 | 16Q3 | 62 | 5.66 | 7.05 | 5.59 | 6.73 | +1.07 | +18.9 | 25.8 | 13.2 | 0.21 | 0.82 | 0.01 | +0.16 | 0 | 0 | +0.16 | 0.16 | -0.75 | 3.7 | +0 | 0 | 0.14 | 16Q2 | 61 | 6.2 | 6.26 | 4.87 | 5.66 | -0.54 | -8.71 | 22.4 | 6.4 | 0.1 | 0.35 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.61 | 4.28 | 0 | 0 | 0 | 16Q1 | 57 | 6.88 | 6.88 | 6.12 | 6.2 | -0.71 | -10.3 | 11 | 10.4 | 0.18 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -4.63 | 3.67 | -0.03 | 0 | 0 | 15Q4 | 65 | 7.55 | 7.65 | 6.21 | 6.91 | -0.64 | -8.48 | 19.1 | 9.81 | 0.15 | 0.68 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.4 | -3.52 | 8.31 | +0.03 | 0.03 | 0.36 | 15Q3 | 63 | 7.8 | 8.04 | 5.78 | 7.55 | -0.27 | -3.45 | 28.9 | 20.5 | 0.32 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +2.41 | 11.8 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.15 | 10.2 | 7.02 | 7.82 | -2.28 | -22.6 | 31.5 | 22.5 | 0.37 | 2.02 | 0.03 | -0.41 | 0 | 0 | -0.41 | 0.01 | -1.77 | 9.31 | -0.01 | 0.01 | 0.08 | 15Q1 | 55 | 10.15 | 10.6 | 9.83 | 10.1 | 0 | 0 | 7.62 | 34 | 0.62 | 3.46 | 0.06 | -0.43 | 0 | 0 | -0.43 | 0.26 | +0 | 11.1 | -0.03 | 0.02 | 0.16 | 14Q4 | 66 | 10.05 | 11.45 | 8.71 | 10.1 | +0.05 | +0.5 | 27.3 | 42.6 | 0.65 | 4.35 | 0.07 | +0.5 | 0 | 0 | +0.5 | 0.63 | +3.69 | 11.1 | +0.01 | 0.05 | 0.45 | 14Q3 | 64 | 12.35 | 13.25 | 9.25 | 10.05 | -2.25 | -18.3 | 32.5 | 62 | 0.97 | 6.7 | 0.1 | -0.13 | -3.16 | 0 | -3.3 | 0.33 | +2.93 | 7.38 | +0.04 | 0.04 | 0.54 | 14Q2 | 62 | 13.6 | 14.35 | 12.1 | 12.3 | -1.15 | -8.55 | 16.7 | 34.6 | 0.56 | 4.57 | 0.07 | -0.09 | 0 | -0.1 | -0.19 | 0.29 | +4.6 | 4.6 | 0 | 0 | 0 | 14Q1 | 56 | 13.9 | 15.2 | 12.2 | 13.45 | -0.45 | -3.24 | 21.6 | 38.2 | 0.68 | 5.24 | 0.09 | -0.61 | 0 | +0.1 | -0.51 | 0.36 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 16.25 | 17 | 12.6 | 13.9 | -2.2 | -13.7 | 27.3 | 55.7 | 0.86 | 8.21 | 0.13 | +0.16 | 0 | -0.25 | -0.09 | 0.74 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 14.1 | 16.8 | 14.1 | 16.1 | +2 | +14.2 | 19.1 | 77.2 | 1.21 | 12 | 0.19 | -0.02 | +2.1 | +0.25 | +2.33 | 0.64 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 13.5 | 17.85 | 13.15 | 14.1 | +0.6 | +4.44 | 34.8 | 116 | 1.91 | 18 | 0.3 | -1.07 | +1.06 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 10.6 | 14.05 | 10 | 13.5 | +3.05 | +29.2 | 38.8 | 66.7 | 1.19 | 7.75 | 0.14 | +0.99 | 0 | 0 | +0.99 | 1.36 | | | | | | 12Q4 | 65 | 8.6 | 11.2 | 7.48 | 10.45 | +1.87 | +21.8 | 43.4 | 53.4 | 0.82 | 5.19 | 0.08 | 0 | 0 | 0 | 0 | 0.73 | | | | | | 12Q3 | 64 | 6.88 | 8.96 | 6.47 | 8.58 | +1.77 | +26 | 36.6 | 14 | 0.22 | 1.07 | 0.02 | +0 | 0 | 0 | +0 | 0.73 | | | | | | 12Q2 | 63 | 7.66 | 7.77 | 6.21 | 6.81 | -0.87 | -11.3 | 20.3 | 5.56 | 0.09 | 0.39 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.73 | | | | | | 12Q1 | 58 | 6.85 | 9.44 | 6.63 | 7.68 | +0.96 | +14.3 | 41.8 | 19.6 | 0.34 | 1.61 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.83 | | | | | | 11Q4 | 64 | 9.97 | 10 | 5.99 | 6.72 | -3.27 | -32.7 | 40.1 | 19.7 | 0.31 | 1.57 | 0.02 | -0.12 | 0 | -0.53 | -0.66 | 0.86 | | | | | | 11Q3 | 65 | 13.75 | 14.55 | 9.1 | 9.99 | -4.56 | -31.3 | 37.5 | 46 | 0.71 | 5.41 | 0.08 | -4.03 | -3.45 | 0 | -7.47 | 1.01 | | | | | | 11Q2 | 61 | 13.95 | 20.2 | 13.8 | 14.55 | +0.65 | +4.68 | 46 | 123 | 2.02 | 22.2 | 0.36 | -0.42 | -0.55 | 0 | -0.97 | 3.81 | | | | | | 11Q1 | 57 | 16.05 | 16.1 | 13.5 | 13.9 | -2.1 | -13.1 | 16.3 | 19.1 | 0.34 | 2.81 | 0.05 | +0.23 | 0 | 0 | +0.23 | 4.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.9 | 19.15 | 13.2 | 16 | -2.8 | -14.9 | 31.6 | 51.6 | 0.78 | 8.14 | 0.12 | -4.86 | -1.01 | 0 | -5.87 | 3.95 | -0.08 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 21.9 | 26 | 18.1 | 18.8 | -3.45 | -15.5 | 35.5 | 50.6 | 0.78 | 10.9 | 0.17 | +0.52 | -3.8 | -0.03 | -3.31 | 7.33 | -0.7 | 0.08 | 0 | 0 | 0 | 10Q2 | 63 | 28.2 | 31 | 16.8 | 22.25 | -5.95 | -21.1 | 50.4 | 86.8 | 1.38 | 21.8 | 0.35 | +0.94 | -3.02 | -0.71 | -2.79 | 6.97 | -0.66 | 0.78 | -0.04 | 0 | 0 | 10Q1 | 57 | 19.75 | 31.4 | 17.7 | 28.2 | +8.6 | +43.9 | 69.9 | 203 | 3.56 | 50.4 | 0.88 | -0.16 | +0.15 | +0.34 | +0.32 | 6.59 | -2.67 | 1.44 | -0.01 | 0.04 | 2.85 | 09Q4 | 66 | 16.95 | 20.1 | 14.1 | 19.6 | +2.7 | +16 | 35.5 | 35.8 | 0.54 | 6.03 | 0.09 | -0.66 | -0.3 | -1.2 | -2.16 | 6.71 | -1.7 | 4.11 | -0.02 | 0.05 | 1.17 | 09Q3 | 65 | 15.2 | 19.25 | 14.4 | 16.9 | +1.7 | +11.2 | 31.9 | 43.5 | 0.67 | 7.48 | 0.12 | -1.21 | +4.05 | +1.6 | +4.44 | 7.19 | -1.36 | 5.81 | -0.04 | 0.06 | 1.12 | 09Q2 | 63 | 6.65 | 15.55 | 6.45 | 15.2 | +8.55 | +129 | 137 | 90.7 | 1.44 | 10.2 | 0.16 | +0.95 | +7.93 | 0 | +8.88 | 8.33 | +0.27 | 7.17 | +0.01 | 0.11 | 1.49 | 09Q1 | 57 | 6.97 | 7.35 | 4.95 | 6.65 | +0.13 | +1.99 | 36.8 | 30.2 | 0.53 | 1.97 | 0.03 | +0.11 | 0 | 0 | +0.11 | 7.66 | +0.2 | 6.88 | -0.31 | 0.1 | 1.44 | 08Q4 | 65 | 5.45 | 6.59 | 4.01 | 6.52 | +1.33 | +25.6 | 49.7 | 22.9 | 0.35 | 1.18 | 0.02 | -0.32 | 0 | 0 | -0.32 | 8.53 | -0.39 | 6.69 | +0.3 | 0.41 | 6.13 | 08Q3 | 64 | 7.95 | 9.38 | 4.48 | 5.19 | -2.76 | -34.7 | 61.6 | 42.7 | 0.67 | 3.19 | 0.05 | +0.89 | 0 | 0 | +0.89 | 8.81 | -8.06 | 7.08 | -0.53 | 0.11 | 1.52 | 08Q2 | 63 | 13.1 | 18.4 | 7.85 | 7.95 | -5.05 | -38.8 | 81.2 | 135 | 2.15 | 19.1 | 0.3 | +2.15 | 0 | 0 | +2.15 | 8.05 | -0.54 | 15.1 | +0.63 | 0.64 | 4.26 | 08Q1 | 57 | 16.3 | 16.75 | 11.2 | 13 | -3.1 | -19.3 | 34.5 | 34.8 | 0.61 | 4.83 | 0.08 | +0.11 | 0 | 0 | +0.11 | 6.86 | -1.35 | 15.7 | -0.08 | 0.01 | 0.08 | 07Q4 | 65 | 31.2 | 31.7 | 14 | 16.1 | -14.85 | -48 | 57.2 | 91.4 | 1.41 | 18.6 | 0.29 | -0.7 | -0.5 | -0.07 | -1.27 | 6.76 | -6.19 | 17 | -0.41 | 0.1 | 0.58 | 07Q3 | 63 | 39.3 | 48.6 | 27.75 | 30.95 | -7.35 | -19.2 | 54.4 | 181 | 2.87 | 72.5 | 1.15 | +6.4 | -2.7 | -1.81 | +1.9 | 7.42 | +1.81 | 23.2 | -2.18 | 0.51 | 2.19 | 07Q2 | 62 | 24.8 | 39.5 | 23.65 | 38.3 | +13.35 | +53.5 | 63.5 | 150 | 2.43 | 45.5 | 0.73 | +0.39 | +0.7 | +1.17 | +2.26 | 1.42 | +3.12 | 21.4 | -0.43 | 2.69 | 12.6 | 07Q1 | 57 | 14.75 | 25.5 | 14.05 | 24.95 | +10.2 | +69.2 | 77.6 | 317 | 5.56 | 63.3 | 1.11 | +0.86 | +2.51 | +0.7 | +4.08 | 1.32 | -0.6 | 18.3 | +2.44 | 3.12 | 17 | 06Q4 | 63 | 14.1 | 15.1 | 12.65 | 14.75 | +1.15 | +8.46 | 18 | 95.2 | 1.51 | 13.3 | 0.21 | -0.01 | 0 | -0.95 | -0.96 | 0.31 | +3.6 | 17.8 | +0.52 | 0.62 | 3.47 | 06Q3 | 65 | 13.55 | 16.3 | 10.95 | 13.6 | +0.05 | +0.37 | 39.5 | 149 | 2.29 | 20.9 | 0.32 | +0.01 | -3.51 | -3.22 | -6.71 | 0.32 | +5.85 | 14.2 | -2.04 | 0.1 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.8 | 16.5 | 8.75 | 13.55 | +4.84 | +55.6 | 89 | 132 | 2.13 | 16.6 | 0.27 | +0.26 | +3.51 | +4.17 | +7.94 | 0.3 | +0.62 | 8.31 | -1.68 | 2.15 | 25.9 | 06Q1 | 58 | 6.62 | 9.34 | 6.29 | 8.71 | +2.09 | +31.6 | 46.1 | 37.4 | 0.65 | 3.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | +6.8 | 7.73 | +3.82 | 3.82 | 49.5 | 05Q4 | 64 | 5.63 | 7.05 | 5.31 | 6.62 | +0.95 | +16.8 | 30.7 | 8.56 | 0.13 | 0.54 | 0.01 | | | | | 0 | +0.12 | 0.97 | 0 | 0 | 0 | 05Q3 | 63 | 6.55 | 7.37 | 5.17 | 5.67 | -1 | -15 | 33 | 13.9 | 0.22 | 0.9 | 0.01 | | | | | 0 | +0.35 | 0.85 | 0 | 0 | 0 | 05Q2 | 63 | 6.7 | 6.94 | 5.44 | 6.67 | -0.07 | -1.04 | 22.3 | 6.18 | 0.1 | 0.39 | 0.01 | | | | | 0 | +0.5 | 0.5 | 0 | 0 | 0 | 05Q1 | 57 | 7.15 | 7.25 | 5.6 | 6.74 | -0.41 | -5.73 | 23.1 | 5.78 | 0.1 | 0.39 | 0.01 | | | | | 1.53 | | | | | | 04Q4 | 65 | 7.95 | 8.85 | 7 | 7.15 | -0.8 | -10.1 | 23.3 | 11.4 | 0.18 | 0.93 | 0.01 | 0 | 0 | -0.16 | -0.16 | 1.53 | | | | | | 04Q3 | 63 | 8.7 | 9.3 | 7.45 | 7.95 | -0.75 | -8.62 | 21.3 | 19.4 | 0.31 | 1.66 | 0.03 | 0 | 0 | +0.16 | +0.16 | 1.53 | | | | | | 04Q2 | 64 | 8.5 | 11.55 | 8.2 | 8.7 | +0.25 | +2.96 | 39.6 | 22.5 | 0.35 | 2.19 | 0.03 | | | | | | | | | | | 04Q1 | 58 | 8.15 | 10.25 | 7.45 | 8.45 | +0.4 | +4.97 | 34.8 | 18.7 | 0.32 | 1.65 | 0.03 | | | | | | | | | | | 03Q4 | 65 | 7.4 | 8.1 | 6.9 | 8.05 | +0.6 | +8.05 | 16.1 | 7.97 | 0.12 | 0.6 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 8.7 | 9.4 | 7.25 | 7.45 | -1.25 | -14.4 | 24.7 | 14.2 | 0.22 | 1.22 | 0.02 | | | | | | | | | | | 03Q2 | 63 | 6.55 | 9.6 | 6.55 | 8.7 | +1.85 | +27 | 44.5 | 32.8 | 0.52 | 2.84 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 8.2 | 9.55 | 6.55 | 6.85 | -1.25 | -15.4 | 37 | 18.9 | 0.34 | 1.54 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 11.25 | 12 | 6.7 | 8.1 | -3.95 | -32.8 | 44 | 34.5 | 0.53 | 3.18 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 10.3 | 13.95 | 8.65 | 12.05 | +2.05 | +20.5 | 53 | 37.5 | 0.58 | 4.61 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 15.1 | 17.5 | 9.8 | 10 | -5.7 | -36.3 | 49 | 41.7 | 0.66 | 6.22 | 0.1 | | | | | | | | | | | 02Q1 | 55 | 9.65 | 20.6 | 9.05 | 15.7 | +6.65 | +73.5 | 128 | 98 | 1.78 | 16.1 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.3 | 9.05 | 4.65 | 9.05 | +3.75 | +70.8 | 83 | 17 | 0.26 | 1.11 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 7.95 | 7.95 | 5.05 | 5.3 | -2.55 | -32.5 | 36.9 | 6.24 | 0.1 | 0.42 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 13.9 | 14.45 | 7.65 | 7.85 | -5.7 | -42.1 | 50.2 | 16 | 0.26 | 1.76 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 9.7 | 13.55 | 7.95 | 13.55 | +3.95 | +41.1 | 58.3 | 27.3 | 0.48 | 3.02 | 0.05 | | | | | | | | | | | 00Q4 | 70 | 18 | 18 | 9 | 9.6 | -8.3 | -46.4 | 50.3 | 4.73 | 0.07 | 0.59 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 32.1 | 33 | 17.4 | 17.9 | -14.9 | -45.4 | 47.6 | 6.47 | 0.09 | 1.73 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 29.1 | 40.7 | 26.5 | 32.8 | +3.1 | +10.4 | 47.8 | 25.1 | 0.36 | 8.84 | 0.13 | | | | | | | | | | | 00Q1 | 62 | 17.8 | 34.7 | 16.9 | 29.7 | +11.9 | +66.9 | 100 | 16.9 | 0.27 | 4.8 | 0.08 | | | | | | | | | | | 99Q4 | 69 | 18.8 | 20.1 | 14 | 17.8 | -0.9 | -4.81 | 32.6 | 3.92 | 0.06 | 0.68 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 24 | 24 | 17.9 | 18.7 | -5 | -21.1 | 25.7 | 0.78 | 0.01 | 0.17 | 0 | | | | | | | | | | | 99Q2 | 68 | 25 | 25.6 | 20.5 | 23.7 | -1.6 | -6.32 | 20.2 | 1.31 | 0.02 | 0.3 | 0 | | | | | | | | | | | 99Q1 | 61 | 26.1 | 30.8 | 23.5 | 25.3 | -2.3 | -8.33 | 26.4 | 2.03 | 0.03 | 0.54 | 0.01 | | | | | | | | | | | 98Q4 | 67 | 62 | 64 | 26 | 27.6 | -36.4 | -56.9 | 59.4 | 1.31 | 0.02 | 0.49 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 68 | 70.5 | 58 | 64 | -6 | -8.57 | 17.9 | 3.48 | 0.05 | 2.24 | 0.03 | | | | | | | | | | | 98Q2 | 6 | 58.5 | 75.5 | 58.5 | 70 | +11.5 | +19.7 | 29.1 | 1.22 | 0.2 | 0.83 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|