|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.15 | 11.1 | +0.05 | +0.45% | 2.25% | 11.2 | 11.2 | 10.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 126.3萬 | 69 | 1.7張/筆 | 11.07元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 202.8萬 | 95 | 1.9張/筆 | 11.02元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.45%) 財報評分: 最新38分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 11.15元 (+0.05元/ +0.45%) | 成交張數: 114張 | 成交金額: 126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2333高 | 近3日新高 | 首日上漲 (+0.05元/ +0.45%) | 第1782低 | 近97日新低 | 第4077高 | 近92日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.2 | 11.3 | 11.2 | 11 | 11 | 8.72 | 7.98 | 6.28 | 9.26 | 5.14 | 13.1 | 7.6 | 10.2 | 11.45 | 漲跌價 | -0.05 | -0.15 | -0.05 | +0.15 | +0.15 | +2.43 | +3.17 | +4.87 | +1.89 | +6.01 | -1.95 | +3.55 | +0.95 | -0.3 | 漲跌幅 | -0.45% | -1.33% | -0.45% | +1.36% | +1.36% | +27.9% | +39.7% | +77.5% | +20.4% | +117% | -14.9% | +46.7% | +9.31% | -2.62% | 振幅 | 2.23% | 4.42% | 16.1% | 16.4% | 41.4% | 78.6% | 96% | 153% | 104% | 225% | 88.1% | 371% | 445% | 39.7% | 成交張數 | 482 | 1,011 | 5,143 | 7,670 | 4.57萬 | 10.5萬 | 13.5萬 | 18.1萬 | 31萬 | 54.1萬 | 102萬 | 223萬 | 374萬 | 7.07萬 | 成交金額 | 532萬 | 1,120萬 | 5,640萬 | 8,451萬 | 5.61億 | 11.7億 | 14.1億 | 17.2億 | 27.1億 | 43.2億 | 83.2億 | 290億 | 581億 | 8.42億 | 週轉率 | 0.29% | 0.61% | 3.1% | 4.62% | 27.5% | 63.3% | 81.2% | 109% | 186% | 326% | 612% | 1340% | 2251% | 42.6% |
結算價 11.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.2 | 11.2 | 10.95 | 11.15 | +0.05 | +0.45 | 2.25 | 114 | 69 | 1.65 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 11.1 | 11.2 | 10.95 | 11.1 | 0 | 0 | 2.25 | 184 | 95 | 1.94 | 0.02 | -34 | 0 | 0 | -34 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 11.05 | 11.2 | 11 | 11.1 | -0.1 | -0.89 | 1.79 | 183 | 98 | 1.87 | 0.02 | -24 | 0 | 0 | -24 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.2 | 11.35 | 10.9 | 11.2 | 0 | 0 | 4.02 | 222 | 110 | 2.02 | 0.02 | -4 | 0 | 0 | -4 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.35 | 11.35 | 10.85 | 11.2 | -0.1 | -0.88 | 4.42 | 307 | 162 | 1.9 | 0.03 | -88 | 0 | 0 | -88 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 11.2 | 12 | 10.55 | 11.3 | -0.3 | -2.59 | 12.5 | 1,140 | 514 | 2.22 | 0.13 | -73 | 0 | 0 | -73 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 10.5 | 11.6 | 10.3 | 11.6 | +1.05 | +9.95 | 12.3 | 1,354 | 403 | 3.36 | 0.15 | +251 | 0 | 0 | +251 | 1 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 10.25 | 10.6 | 10.25 | 10.55 | +0.3 | +2.93 | 3.41 | 536 | 145 | 3.7 | 0.06 | +5 | 0 | 0 | +5 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 10.8 | 10.8 | 10.2 | 10.25 | -0.6 | -5.53 | 5.53 | 698 | 290 | 2.41 | 0.07 | -2 | 0 | 0 | -2 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 11.05 | 11.05 | 10.75 | 10.85 | -0.35 | -3.12 | 2.68 | 404 | 226 | 1.79 | 0.04 | -23 | 0 | 0 | -23 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 11.3 | 11.3 | 11.1 | 11.2 | -0.1 | -0.88 | 1.77 | 182 | 144 | 1.26 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 11.45 | 11.45 | 11.2 | 11.3 | -0.3 | -2.59 | 2.16 | 257 | 302 | 0.85 | 0.03 | -80 | 0 | 0 | -80 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 11.2 | 11.6 | 11.1 | 11.6 | +0.4 | +3.57 | 4.46 | 401 | 488 | 0.82 | 0.05 | +85 | 0 | 0 | +85 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11.25 | 11.25 | 11 | 11.2 | -0.1 | -0.88 | 2.21 | 182 | 427 | 0.43 | 0.02 | -25 | 0 | 0 | -25 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 10.85 | 11.4 | 10.85 | 11.3 | +0.5 | +4.63 | 5.09 | 316 | 439 | 0.72 | 0.04 | +21 | 0 | 0 | +21 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 10.95 | 11.05 | 10.8 | 10.8 | -0.15 | -1.37 | 2.28 | 139 | 222 | 0.63 | 0.02 | -11 | 0 | 0 | -11 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 10.75 | 10.95 | 10.75 | 10.95 | +0.15 | +1.39 | 1.85 | 168 | 176 | 0.96 | 0.02 | -5 | 0 | 0 | -5 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 11.05 | 11.05 | 10.7 | 10.8 | -0.25 | -2.26 | 3.17 | 415 | 310 | 1.34 | 0.05 | -34 | 0 | 0 | -34 | 0.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 11.15 | 11.25 | 11 | 11.05 | -0.1 | -0.9 | 2.24 | 219 | 175 | 1.25 | 0.02 | -29 | 0 | 0 | -29 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 11 | 11.35 | 11 | 11.15 | +0.15 | +1.36 | 3.18 | 246 | 205 | 1.2 | 0.03 | +3 | 0 | 0 | +3 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 10.9 | 11.05 | 10.85 | 11 | +0.1 | +0.92 | 1.83 | 255 | 177 | 1.44 | 0.03 | -11 | 0 | 0 | -11 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.45 | 11.45 | 10.9 | 10.9 | -0.2 | -1.8 | 4.95 | 180 | 179 | 1.01 | 0.02 | -77 | 0 | 0 | -77 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11 | 11.25 | 10.9 | 11.1 | +0.1 | +0.91 | 3.18 | 190 | 175 | 1.09 | 0.02 | +6 | 0 | 0 | +6 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.1 | 11.15 | 10.9 | 11 | -0.1 | -0.9 | 2.25 | 186 | 185 | 1.01 | 0.02 | -45 | 0 | 0 | -45 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 10.8 | 11.15 | 10.75 | 11.1 | +0.3 | +2.78 | 3.7 | 427 | 275 | 1.55 | 0.05 | +101 | 0 | 0 | +101 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.15 | 11.25 | 10.8 | 10.8 | -0.35 | -3.14 | 4.04 | 602 | 347 | 1.73 | 0.07 | -59 | 0 | 0 | -59 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.2 | 11.4 | 11.15 | 11.15 | -0.05 | -0.45 | 2.23 | 340 | 277 | 1.23 | 0.04 | -87 | 0 | 0 | -87 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11 | 11.4 | 11 | 11.2 | +0.2 | +1.82 | 3.64 | 326 | 386 | 0.85 | 0.04 | -5 | 0 | 0 | -5 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 11.45 | 11.45 | 11 | 11 | -0.35 | -3.08 | 3.96 | 740 | 281 | 2.63 | 0.08 | -21 | 0 | 0 | -21 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 11.4 | 11.65 | 11.15 | 11.35 | -0.15 | -1.3 | 4.35 | 782 | 354 | 2.21 | 0.09 | +38 | 0 | 0 | +38 | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 12.5 | 12.5 | 11.25 | 11.5 | -0.95 | -7.63 | 10 | 2,879 | 906 | 3.18 | 0.33 | +148 | 0 | 0 | +148 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 12.6 | 12.65 | 12.35 | 12.45 | -0.15 | -1.19 | 2.38 | 593 | 285 | 2.08 | 0.07 | -122 | 0 | 0 | -122 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 12.55 | 12.7 | 12.5 | 12.6 | 0 | 0 | 1.59 | 529 | 271 | 1.95 | 0.07 | -5 | 0 | 0 | -5 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.05 | 13.3 | 12.6 | 12.6 | -0.5 | -3.82 | 5.34 | 1,394 | 618 | 2.26 | 0.18 | +9 | 0 | 0 | +9 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 14.75 | 14.75 | 13.1 | 13.1 | -0.9 | -6.43 | 11.8 | 1,900 | 798 | 2.38 | 0.26 | -534 | 0 | 0 | -534 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 13 | 14 | 13 | 14 | +0.95 | +7.28 | 7.66 | 1,042 | 647 | 1.61 | 0.14 | -145 | 0 | 0 | -145 | 1.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.25 | 13.25 | 12.8 | 13.05 | -0.1 | -0.76 | 3.42 | 617 | 269 | 2.29 | 0.08 | +101 | 0 | 0 | +101 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 13.45 | 13.45 | 13.05 | 13.15 | -0.05 | -0.38 | 3.03 | 541 | 285 | 1.9 | 0.07 | -95 | 0 | 0 | -95 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 13.2 | 13.45 | 13.15 | 13.2 | -0.05 | -0.38 | 2.26 | 416 | 256 | 1.63 | 0.06 | -61 | 0 | 0 | -61 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 13.25 | 13.5 | 12.95 | 13.25 | 0 | 0 | 4.15 | 757 | 383 | 1.98 | 0.1 | +133 | 0 | 0 | +133 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 13.45 | 13.45 | 12.35 | 13.25 | -0.2 | -1.49 | 8.18 | 2,561 | 1,037 | 2.47 | 0.33 | +295 | 0 | 0 | +295 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 13.85 | 13.9 | 13.35 | 13.45 | -0.25 | -1.82 | 4.01 | 962 | 567 | 1.7 | 0.13 | -336 | 0 | 0 | -336 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13.4 | 14.1 | 13.4 | 13.7 | +0.05 | +0.37 | 5.13 | 1,481 | 762 | 1.94 | 0.2 | +138 | 0 | 0 | +138 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.95 | 14 | 13.55 | 13.65 | -0.5 | -3.53 | 3.18 | 1,717 | 792 | 2.17 | 0.24 | -19 | 0 | 0 | -19 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 13.65 | 14.5 | 13.1 | 14.15 | +0.4 | +2.91 | 10.2 | 3,299 | 1,639 | 2.01 | 0.45 | +16 | 0 | 0 | +16 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 12.5 | 13.75 | 12.2 | 13.75 | +1.25 | +10 | 12.4 | 4,792 | 1,926 | 2.49 | 0.62 | -60 | 0 | 0 | -60 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 11.4 | 12.5 | 11.4 | 12.5 | +1.1 | +9.65 | 9.65 | 4,616 | 1,489 | 3.1 | 0.57 | +585 | 0 | 0 | +585 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 11.15 | 11.45 | 11.1 | 11.4 | +0.2 | +1.79 | 3.12 | 763 | 366 | 2.08 | 0.09 | +231 | 0 | 0 | +231 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 10.9 | 11.3 | 10.75 | 11.2 | +0.4 | +3.7 | 5.09 | 467 | 270 | 1.73 | 0.05 | +38 | 0 | 0 | +38 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 10.75 | 10.8 | 10.55 | 10.8 | 0 | 0 | 2.31 | 314 | 156 | 2.01 | 0.03 | -27 | 0 | 0 | -27 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.65 | 10.9 | 10.65 | 10.8 | +0.2 | +1.89 | 2.36 | 311 | 150 | 2.07 | 0.03 | -12 | 0 | 0 | -12 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 11.05 | 11.1 | 10.55 | 10.6 | -0.45 | -4.07 | 4.98 | 727 | 325 | 2.24 | 0.08 | -12 | 0 | 0 | -12 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 10.9 | 11.3 | 10.85 | 11.05 | +0.1 | +0.91 | 4.11 | 430 | 200 | 2.15 | 0.05 | +115 | 0 | 0 | +115 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 10.9 | 11.05 | 10.85 | 10.95 | 0 | 0 | 1.83 | 258 | 134 | 1.93 | 0.03 | -30 | 0 | 0 | -30 | 0.78 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11 | 11 | 10.8 | 10.95 | -0.05 | -0.45 | 1.82 | 627 | 281 | 2.23 | 0.07 | -75 | 0 | 0 | -75 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11.2 | 11.4 | 11 | 11 | -0.2 | -1.79 | 3.57 | 788 | 290 | 2.72 | 0.09 | +17 | 0 | 0 | +17 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.25 | 11.4 | 11.2 | 11.2 | -0.05 | -0.44 | 1.78 | 562 | 197 | 2.85 | 0.06 | -44 | 0 | 0 | -44 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 11.45 | 11.75 | 11.25 | 11.25 | -0.15 | -1.32 | 4.39 | 849 | 374 | 2.27 | 0.1 | -134 | 0 | 0 | -134 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 11.3 | 11.75 | 11.05 | 11.4 | +0.1 | +0.88 | 6.19 | 1,171 | 481 | 2.43 | 0.13 | +356 | 0 | 0 | +356 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 11.4 | 11.4 | 11.05 | 11.3 | +0.1 | +0.89 | 3.12 | 601 | 288 | 2.09 | 0.07 | +27 | 0 | 0 | +27 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 11.6 | 11.7 | 11 | 11.2 | -0.2 | -1.75 | 6.14 | 789 | 431 | 1.83 | 0.09 | -148 | 0 | 0 | -148 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.85 | 11.4 | 10.65 | 11.4 | +0.75 | +7.04 | 7.04 | 1,211 | 583 | 2.08 | 0.14 | +116 | 0 | 0 | +116 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.65 | 10.9 | 10.6 | 10.65 | 0 | 0 | 2.82 | 538 | 257 | 2.09 | 0.06 | +59 | 0 | 0 | +59 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 10.75 | 10.85 | 10.55 | 10.65 | -0.15 | -1.39 | 2.78 | 583 | 276 | 2.11 | 0.06 | -63 | 0 | 0 | -63 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.7 | 11.15 | 10.55 | 10.8 | -0.15 | -1.37 | 5.48 | 1,072 | 577 | 1.86 | 0.12 | +155 | 0 | 0 | +155 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.35 | 11.3 | 10.35 | 10.95 | +0.65 | +6.31 | 9.22 | 2,285 | 923 | 2.48 | 0.25 | +223 | 0 | 0 | +223 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10.7 | 10.7 | 10.25 | 10.3 | -0.8 | -7.21 | 4.05 | 2,153 | 698 | 3.09 | 0.22 | -83 | 0 | 0 | -83 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 10.9 | 11.3 | 10.75 | 11.1 | +0.15 | +1.37 | 5.02 | 822 | 340 | 2.42 | 0.09 | -46 | 0 | 0 | -46 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11.2 | 11.55 | 10.95 | 10.95 | -0.45 | -3.95 | 5.26 | 1,694 | 620 | 2.73 | 0.19 | +120 | 0 | 0 | +120 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11.7 | 12.05 | 11.4 | 11.4 | -0.3 | -2.56 | 5.56 | 1,459 | 615 | 2.37 | 0.17 | -177 | 0 | 0 | -177 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 11.9 | 12.05 | 11.4 | 11.7 | -0.2 | -1.68 | 5.46 | 2,442 | 1,006 | 2.43 | 0.29 | -102 | 0 | 0 | -102 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 10.85 | 11.9 | 10.8 | 11.9 | +1.05 | +9.68 | 10.1 | 3,470 | 1,215 | 2.86 | 0.41 | +241 | 0 | 0 | +241 | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11 | 11.05 | 10.65 | 10.85 | -0.25 | -2.25 | 3.6 | 1,008 | 429 | 2.35 | 0.11 | +162 | 0 | 0 | +162 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 11.55 | 11.55 | 10.95 | 11.1 | -0.35 | -3.06 | 5.24 | 1,516 | 590 | 2.57 | 0.17 | -102 | 0 | 0 | -102 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11.15 | 11.95 | 10.95 | 11.45 | +0.3 | +2.69 | 8.97 | 3,739 | 1,458 | 2.56 | 0.43 | -141 | 0 | -16 | -157 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 10.2 | 11.15 | 10 | 11.15 | +1 | +9.85 | 11.3 | 3,632 | 1,123 | 3.23 | 0.39 | +20 | 0 | 0 | +20 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 9.8 | 10.15 | 9.8 | 10.15 | +0.35 | +3.57 | 3.57 | 1,192 | 504 | 2.37 | 0.12 | +127 | 0 | 0 | +127 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 9.75 | 9.84 | 9.72 | 9.8 | +0.02 | +0.2 | 1.23 | 432 | 151 | 2.86 | 0.04 | +115 | 0 | 0 | +115 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 9.86 | 9.88 | 9.76 | 9.78 | -0.08 | -0.81 | 1.22 | 451 | 188 | 2.4 | 0.04 | +69 | 0 | 0 | +69 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 9.85 | 9.88 | 9.79 | 9.86 | 0 | 0 | 0.91 | 646 | 187 | 3.46 | 0.06 | +123 | 0 | 0 | +123 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 9.87 | 9.92 | 9.73 | 9.86 | -0.01 | -0.1 | 1.93 | 418 | 190 | 2.2 | 0.04 | +32 | 0 | -8 | +24 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 9.85 | 9.95 | 9.79 | 9.87 | +0.13 | +1.33 | 1.64 | 564 | 247 | 2.28 | 0.06 | +131 | 0 | 0 | +131 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 9.8 | 9.82 | 9.6 | 9.74 | -0.06 | -0.61 | 2.24 | 701 | 256 | 2.74 | 0.07 | +81 | 0 | 0 | +81 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 9.89 | 10.15 | 9.7 | 9.8 | -0.1 | -1.01 | 4.55 | 1,086 | 447 | 2.43 | 0.11 | -54 | 0 | +24 | -30 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 9.44 | 10.2 | 9.37 | 9.9 | +0.5 | +5.32 | 8.83 | 2,016 | 799 | 2.52 | 0.2 | -3 | 0 | 0 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 9.39 | 9.62 | 9.35 | 9.4 | -0.02 | -0.21 | 2.87 | 1,070 | 343 | 3.12 | 0.1 | +40 | 0 | 0 | +40 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 9.28 | 9.53 | 9.15 | 9.42 | -0.05 | -0.53 | 4.01 | 1,448 | 458 | 3.16 | 0.14 | +35 | 0 | 0 | +35 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 9.96 | 10.2 | 9.11 | 9.47 | -0.13 | -1.35 | 11.4 | 3,344 | 1,377 | 2.43 | 0.33 | -27 | 0 | 0 | -27 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 8.85 | 9.6 | 8.75 | 9.6 | +0.87 | +9.97 | 9.74 | 3,995 | 788 | 5.07 | 0.38 | -17 | 0 | 0 | -17 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 8.68 | 8.76 | 8.67 | 8.73 | +0.06 | +0.69 | 1.04 | 642 | 223 | 2.88 | 0.06 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 8.64 | 8.71 | 8.6 | 8.67 | +0.03 | +0.35 | 1.27 | 533 | 176 | 3.03 | 0.05 | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 8.62 | 8.7 | 8.5 | 8.64 | +0.1 | +1.17 | 2.34 | 321 | 150 | 2.14 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 8.6 | 8.6 | 8.45 | 8.54 | +0.01 | +0.12 | 1.76 | 135 | 79 | 1.71 | 0.01 | -6 | 0 | 0 | -6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 8.67 | 8.67 | 8.38 | 8.53 | +0.03 | +0.35 | 3.41 | 370 | 122 | 3.04 | 0.03 | +32 | 0 | 0 | +32 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 8.16 | 8.5 | 8.16 | 8.5 | +0.21 | +2.53 | 4.1 | 568 | 187 | 3.04 | 0.05 | +44 | 0 | 0 | +44 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 8.33 | 8.33 | 8.2 | 8.29 | -0.04 | -0.48 | 1.56 | 175 | 76 | 2.3 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 8.35 | 8.35 | 8.17 | 8.33 | +0.13 | +1.59 | 2.2 | 329 | 115 | 2.86 | 0.03 | +10 | 0 | 0 | +10 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 8.18 | 8.24 | 8.15 | 8.2 | +0.05 | +0.61 | 1.1 | 57.8 | 56 | 1.03 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 8.27 | 8.27 | 8.15 | 8.15 | -0.12 | -1.45 | 1.45 | 155 | 81 | 1.92 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 8.2 | 8.27 | 8.18 | 8.27 | 0 | 0 | 1.09 | 92.1 | 73 | 1.26 | 0.01 | -8 | 0 | 0 | -8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 8.25 | 8.3 | 8.15 | 8.27 | +0.03 | +0.36 | 1.82 | 158 | 73 | 2.16 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 8.25 | 8.25 | 8.1 | 8.24 | +0.01 | +0.12 | 1.82 | 198 | 69 | 2.87 | 0.02 | -16 | 0 | 0 | -16 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 8.23 | 8.24 | 8.15 | 8.23 | +0.03 | +0.37 | 1.1 | 196 | 84 | 2.33 | 0.02 | -6 | 0 | 0 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 8.2 | 8.29 | 8.11 | 8.2 | 0 | 0 | 2.2 | 304 | 98 | 3.11 | 0.02 | -8 | 0 | 0 | -8 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 8.12 | 8.2 | 7.9 | 8.2 | +0.08 | +0.99 | 3.69 | 725 | 194 | 3.74 | 0.06 | -7 | 0 | 0 | -7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 8.24 | 8.24 | 8.1 | 8.12 | -0.04 | -0.49 | 1.72 | 108 | 60 | 1.8 | 0.01 | -14 | 0 | 0 | -14 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 8.16 | 8.19 | 8.07 | 8.16 | 0 | 0 | 1.47 | 182 | 79 | 2.31 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.19 | 8.2 | 8.02 | 8.16 | +0.12 | +1.49 | 2.24 | 158 | 70 | 2.26 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.15 | 8.2 | 8 | 8.04 | -0.15 | -1.83 | 2.44 | 265 | 129 | 2.05 | 0.02 | -4 | 0 | 0 | -4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 8.21 | 8.3 | 8.17 | 8.19 | -0.16 | -1.92 | 1.56 | 263 | 123 | 2.14 | 0.02 | +3 | 0 | 0 | +3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 8.39 | 8.45 | 8.34 | 8.35 | -0.05 | -0.6 | 1.31 | 152 | 78 | 1.94 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 8.41 | 8.46 | 8.36 | 8.4 | 0 | 0 | 1.19 | 263 | 92 | 2.86 | 0.02 | -5 | 0 | 0 | -5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 8.19 | 8.49 | 8.06 | 8.4 | +0.21 | +2.56 | 5.25 | 467 | 163 | 2.86 | 0.04 | +73 | 0 | 0 | +73 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 8.15 | 8.3 | 8.05 | 8.19 | +0.14 | +1.74 | 3.11 | 333 | 149 | 2.24 | 0.03 | +12 | 0 | 0 | +12 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 8.21 | 8.4 | 8 | 8.05 | -0.14 | -1.71 | 4.88 | 637 | 203 | 3.14 | 0.05 | +2 | 0 | 0 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 8.57 | 8.58 | 8.16 | 8.19 | -0.3 | -3.53 | 4.95 | 432 | 212 | 2.04 | 0.04 | -3.5 | 0 | 0 | -3.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 8.75 | 8.75 | 8.2 | 8.49 | -0.18 | -2.08 | 6.34 | 472 | 196 | 2.41 | 0.04 | +8 | 0 | 0 | +8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 8.74 | 8.8 | 8.55 | 8.67 | -0.07 | -0.8 | 2.86 | 454 | 187 | 2.43 | 0.04 | -12 | 0 | 0 | -12 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 8.87 | 8.87 | 8.55 | 8.74 | +0.02 | +0.23 | 3.67 | 622 | 212 | 2.93 | 0.05 | +32 | 0 | 0 | +32 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 8.63 | 8.88 | 8.63 | 8.72 | +0.13 | +1.51 | 2.91 | 693 | 268 | 2.59 | 0.06 | -5 | 0 | 0 | -5 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 8.58 | 8.7 | 8.5 | 8.59 | 0 | 0 | 2.33 | 506 | 242 | 2.09 | 0.04 | +11 | 0 | 0 | +11 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 8.42 | 8.61 | 8.42 | 8.59 | +0.09 | +1.06 | 2.24 | 698 | 258 | 2.71 | 0.06 | +28 | 0 | 0 | +28 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 8.77 | 8.77 | 8.34 | 8.5 | -0.23 | -2.63 | 4.93 | 1,100 | 434 | 2.54 | 0.09 | +27 | 0 | 0 | +27 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 8.33 | 8.86 | 8.33 | 8.73 | +0.51 | +6.2 | 6.45 | 3,736 | 1,012 | 3.69 | 0.32 | -2.5 | 0 | 0 | -2.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.91 | 8.3 | 7.82 | 8.22 | +0.4 | +5.12 | 6.14 | 1,754 | 694 | 2.53 | 0.14 | -10 | 0 | 0 | -10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.43 | 7.82 | 7.43 | 7.82 | +0.39 | +5.25 | 5.25 | 1,239 | 333 | 3.72 | 0.09 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.4 | 7.45 | 7.35 | 7.43 | +0.04 | +0.54 | 1.35 | 40 | 27 | 1.48 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 7.39 | 7.39 | 7.38 | 7.39 | -0.11 | -1.47 | 0.13 | 36.1 | 24 | 1.5 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 7.36 | 7.5 | 7.29 | 7.5 | -0.03 | -0.4 | 2.79 | 100 | 50 | 2 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 7.4 | 7.56 | 7.36 | 7.53 | +0.1 | +1.35 | 2.69 | 143 | 56 | 2.55 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.33 | 7.46 | 7.33 | 7.43 | -0.06 | -0.8 | 1.74 | 87.2 | 34 | 2.57 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 7.36 | 7.49 | 7.34 | 7.49 | 0 | 0 | 2 | 16.2 | 21 | 0.77 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 7.5 | 7.5 | 7.39 | 7.49 | 0 | 0 | 1.47 | 62 | 34 | 1.82 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 7.4 | 7.52 | 7.4 | 7.49 | +0.13 | +1.77 | 1.63 | 205 | 59 | 3.47 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7.5 | 7.5 | 7.35 | 7.36 | -0.17 | -2.26 | 1.99 | 227 | 57 | 3.98 | 0.02 | -1 | 0 | -0.01 | -1.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 7.73 | 7.73 | 7.45 | 7.53 | -0.03 | -0.4 | 3.7 | 73 | 34 | 2.15 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 7.4 | 7.69 | 7.4 | 7.56 | +0.18 | +2.44 | 3.93 | 137 | 77 | 1.78 | 0.01 | +1 | 0 | +0.01 | +1.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 7.31 | 7.41 | 7.31 | 7.38 | +0.04 | +0.54 | 1.36 | 45 | 26 | 1.73 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 7.4 | 7.4 | 7.33 | 7.34 | -0.07 | -0.94 | 0.94 | 30 | 22 | 1.36 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 7.42 | 7.45 | 7.36 | 7.41 | -0.04 | -0.54 | 1.21 | 91.3 | 34 | 2.69 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 7.42 | 7.45 | 7.41 | 7.45 | +0.03 | +0.4 | 0.54 | 85 | 35 | 2.43 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 7.35 | 7.45 | 7.26 | 7.42 | +0.01 | +0.13 | 2.56 | 43 | 32 | 1.34 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 7.46 | 7.46 | 7.31 | 7.41 | -0.06 | -0.8 | 2.01 | 92 | 57 | 1.61 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 7.41 | 7.47 | 7.4 | 7.47 | +0.01 | +0.13 | 0.94 | 97 | 39 | 2.49 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.49 | 7.49 | 7.41 | 7.46 | +0.03 | +0.4 | 1.08 | 92 | 32 | 2.88 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 7.4 | 7.44 | 7.39 | 7.43 | +0.04 | +0.54 | 0.68 | 95 | 41 | 2.32 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 7.24 | 7.4 | 7.21 | 7.39 | +0.09 | +1.23 | 2.6 | 293 | 70 | 4.19 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 7.31 | 7.38 | 7.3 | 7.3 | -0.04 | -0.54 | 1.09 | 214 | 41 | 5.22 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 7.39 | 7.4 | 7.29 | 7.34 | -0.06 | -0.81 | 1.49 | 69.7 | 38 | 1.83 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 7.4 | 7.4 | 7.28 | 7.4 | 0 | 0 | 1.62 | 38 | 28 | 1.36 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 7.45 | 7.45 | 7.35 | 7.4 | -0.1 | -1.33 | 1.33 | 55 | 28 | 1.96 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 7.42 | 7.53 | 7.42 | 7.5 | 0 | 0 | 1.47 | 52 | 27 | 1.93 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 7.52 | 7.52 | 7.41 | 7.5 | +0.03 | +0.4 | 1.47 | 90 | 40 | 2.25 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 7.48 | 7.49 | 7.37 | 7.47 | -0.01 | -0.13 | 1.6 | 69 | 30 | 2.3 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 7.52 | 7.52 | 7.38 | 7.48 | +0.09 | +1.22 | 1.89 | 37 | 29 | 1.28 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 7.68 | 7.68 | 7.33 | 7.39 | -0.11 | -1.47 | 4.67 | 95.5 | 50 | 1.91 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 7.49 | 7.5 | 7.39 | 7.5 | 0 | 0 | 1.47 | 130 | 70 | 1.86 | 0.01 | +0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 7.29 | 7.59 | 7.28 | 7.5 | +0.22 | +3.02 | 4.26 | 298 | 117 | 2.55 | 0.02 | +1 | 0 | +0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 7.2 | 7.28 | 7.19 | 7.28 | +0.01 | +0.14 | 1.24 | 151 | 61 | 2.48 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 7.2 | 7.27 | 7.15 | 7.27 | +0.01 | +0.14 | 1.65 | 113 | 48 | 2.35 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 7.21 | 7.28 | 7.17 | 7.26 | -0.03 | -0.41 | 1.51 | 31.3 | 29 | 1.08 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 7.28 | 7.29 | 7.2 | 7.29 | +0.01 | +0.14 | 1.24 | 46.8 | 37 | 1.27 | | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.25 | 7.29 | 7.2 | 7.28 | -0.02 | -0.27 | 1.23 | 25 | 20 | 1.25 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 7.25 | 7.3 | 7.16 | 7.3 | 0 | 0 | 1.92 | 59 | 41 | 1.44 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 7.25 | 7.3 | 7.2 | 7.3 | -0.01 | -0.14 | 1.37 | 160 | 39 | 4.1 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 | -0.14 | 0 | 5.01 | 9 | 0.56 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 7.3 | 7.38 | 7.2 | 7.32 | +0.01 | +0.14 | 2.46 | 116 | 48 | 2.42 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 7.25 | 7.39 | 7.14 | 7.31 | +0.04 | +0.55 | 3.44 | 84.7 | 37 | 2.29 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 7.25 | 7.3 | 7.11 | 7.27 | -0.03 | -0.41 | 2.6 | 98.9 | 51 | 1.94 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 7.25 | 7.3 | 7.15 | 7.3 | +0.05 | +0.69 | 2.07 | 35 | 25 | 1.4 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 7.3 | 7.3 | 7.09 | 7.25 | -0.02 | -0.28 | 2.89 | 115 | 63 | 1.82 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 7.25 | 7.3 | 7.2 | 7.27 | +0.07 | +0.97 | 1.39 | 137 | 69 | 1.99 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 7.24 | 7.37 | 7.2 | 7.2 | -0.03 | -0.41 | 2.35 | 37.7 | 29 | 1.3 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 7.41 | 7.41 | 7.22 | 7.23 | -0.18 | -2.43 | 2.56 | 51.3 | 32 | 1.6 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 7.4 | 7.43 | 7.39 | 7.41 | -0.02 | -0.27 | 0.54 | 15 | 14 | 1.07 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 7.5 | 7.5 | 7.35 | 7.43 | 0 | 0 | 2.02 | 88.1 | 43 | 2.05 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 7.4 | 7.47 | 7.32 | 7.43 | +0.01 | +0.13 | 2.02 | 210 | 78 | 2.69 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 7.4 | 7.45 | 7.35 | 7.42 | +0.02 | +0.27 | 1.35 | 88.9 | 44 | 2.02 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 7.49 | 7.49 | 7.33 | 7.4 | +0.01 | +0.14 | 2.17 | 139 | 48 | 2.9 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 7.36 | 7.45 | 7.35 | 7.39 | +0.04 | +0.54 | 1.36 | 62.3 | 41 | 1.52 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.36 | 7.37 | 7.3 | 7.35 | -0.04 | -0.54 | 0.95 | 97 | 38 | 2.55 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 7.35 | 7.45 | 7.25 | 7.39 | +0.08 | +1.09 | 2.74 | 61.5 | 34 | 1.81 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 7.39 | 7.39 | 7.3 | 7.31 | -0.04 | -0.54 | 1.22 | 29 | 22 | 1.32 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 7.39 | 7.39 | 7.25 | 7.35 | -0.03 | -0.41 | 1.9 | 68.1 | 42 | 1.62 | | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 7.36 | 7.38 | 7.15 | 7.38 | -0.01 | -0.14 | 3.11 | 107 | 65 | 1.65 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 7.39 | 7.4 | 7.32 | 7.39 | -0.01 | -0.14 | 1.08 | 65 | 34 | 1.91 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 7.41 | 7.41 | 7.3 | 7.4 | -0.01 | -0.13 | 1.48 | 144 | 71 | 2.03 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 7.5 | 7.5 | 7.32 | 7.41 | -0.02 | -0.27 | 2.42 | 171 | 76 | 2.25 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 7.44 | 7.54 | 7.43 | 7.43 | -0.03 | -0.4 | 1.47 | 81 | 38 | 2.13 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 7.55 | 7.55 | 7.45 | 7.46 | -0.1 | -1.32 | 1.32 | 106 | 61 | 1.74 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 7.62 | 7.62 | 7.5 | 7.56 | -0.01 | -0.13 | 1.59 | 114 | 51 | 2.24 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 7.55 | 7.58 | 7.45 | 7.57 | +0.03 | +0.4 | 1.72 | 121 | 70 | 1.73 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 7.74 | 7.74 | 7.4 | 7.54 | +0.05 | +0.67 | 4.54 | 95.2 | 65 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 7.55 | 7.55 | 7.45 | 7.49 | -0.02 | -0.27 | 1.33 | 125 | 67 | 1.87 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 7.4 | 7.6 | 7.38 | 7.51 | +0.11 | +1.49 | 2.97 | 221 | 57 | 3.88 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 7.42 | 7.46 | 7.31 | 7.4 | -0.03 | -0.4 | 2.02 | 109 | 70 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 7.48 | 7.51 | 7.43 | 7.43 | -0.07 | -0.93 | 1.07 | 213 | 76 | 2.8 | 0.02 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 7.5 | 7.57 | 7.48 | 7.5 | +0.01 | +0.13 | 1.2 | 247 | 60 | 4.11 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.57 | 7.57 | 7.46 | 7.49 | -0.08 | -1.06 | 1.45 | 169 | 65 | 2.6 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 7.55 | 7.67 | 7.5 | 7.57 | +0.02 | +0.26 | 2.25 | 89.1 | 76 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 7.53 | 7.55 | 7.49 | 7.55 | +0.01 | +0.13 | 0.8 | 104 | 40 | 2.6 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 7.55 | 7.57 | 7.49 | 7.54 | -0.01 | -0.13 | 1.06 | 103 | 45 | 2.29 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 7.56 | 7.56 | 7.5 | 7.55 | 0 | 0 | 0.79 | 61 | 30 | 2.03 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 7.55 | 7.65 | 7.53 | 7.55 | +0.02 | +0.27 | 1.59 | 182 | 71 | 2.57 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 7.56 | 7.61 | 7.51 | 7.53 | -0.02 | -0.26 | 1.32 | 78.2 | 50 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 7.55 | 7.6 | 7.46 | 7.55 | 0 | 0 | 1.85 | 119 | 65 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 7.6 | 7.6 | 7.47 | 7.55 | 0 | 0 | 1.72 | 114 | 55 | 2.07 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 7.65 | 7.65 | 7.51 | 7.55 | -0.05 | -0.66 | 1.84 | 87.9 | 63 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 7.71 | 7.72 | 7.58 | 7.6 | +0.02 | +0.26 | 1.85 | 125 | 59 | 2.12 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 7.48 | 7.58 | 7.45 | 7.58 | +0.1 | +1.34 | 1.74 | 109 | 60 | 1.82 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 7.23 | 7.52 | 7.23 | 7.48 | -0.02 | -0.27 | 3.87 | 192 | 69 | 2.78 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 7.45 | 7.5 | 7.11 | 7.5 | 0 | 0 | 5.2 | 184 | 87 | 2.12 | 0.01 | -8 | 0 | 0 | -8 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 7.5 | 7.61 | 7.32 | 7.5 | -0.05 | -0.66 | 3.84 | 305 | 142 | 2.15 | 0.02 | +3 | 0 | 0 | +3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 7.63 | 7.76 | 7.4 | 7.55 | -0.08 | -1.05 | 4.72 | 356 | 166 | 2.15 | 0.03 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 7.64 | 7.69 | 7.51 | 7.63 | 0 | 0 | 2.36 | 162 | 65 | 2.49 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 7.5 | 7.63 | 7.5 | 7.63 | +0.06 | +0.79 | 1.72 | 215 | 76 | 2.83 | 0.02 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.72 | 7.88 | 7.26 | 7.57 | -0.15 | -1.94 | 8.03 | 365 | 152 | 2.4 | 0.03 | +16 | 0 | 0 | +16 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 7.8 | 7.8 | 7.67 | 7.72 | -0.06 | -0.77 | 1.67 | 423 | 157 | 2.7 | 0.03 | +5 | 0 | 0 | +5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 7.8 | 7.9 | 7.78 | 7.78 | -0.04 | -0.51 | 1.53 | 160 | 91 | 1.76 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 7.75 | 7.9 | 7.75 | 7.82 | +0.1 | +1.3 | 1.94 | 301 | 87 | 3.46 | 0.02 | -3 | 0 | 0 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 7.7 | 7.78 | 7.7 | 7.72 | -0.07 | -0.9 | 1.03 | 170 | 54 | 3.14 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 7.79 | 7.79 | 7.66 | 7.79 | 0 | 0 | 1.67 | 424 | 99 | 4.28 | 0.03 | -4 | 0 | 0 | -4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 7.87 | 7.95 | 7.7 | 7.79 | -0.08 | -1.02 | 3.18 | 412 | 168 | 2.45 | 0.03 | +8 | 0 | 0 | +8 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 7.99 | 8 | 7.85 | 7.87 | -0.12 | -1.5 | 1.88 | 300 | 94 | 3.19 | 0.02 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 7.95 | 8.03 | 7.87 | 7.99 | 0 | 0 | 2 | 144 | 78 | 1.84 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 8.05 | 8.05 | 7.95 | 7.99 | -0.01 | -0.12 | 1.25 | 121 | 42 | 2.88 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 8.03 | 8.04 | 7.9 | 8 | 0 | 0 | 1.75 | 278 | 109 | 2.55 | 0.02 | -12 | 0 | 0 | -12 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 8 | 8.1 | 7.91 | 8 | 0 | 0 | 2.37 | 121 | 73 | 1.66 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 8.08 | 8.08 | 7.93 | 8 | +0.01 | +0.13 | 1.88 | 121 | 59 | 2.05 | 0.01 | -2 | 0 | -1 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 7.95 | 8.21 | 7.95 | 7.99 | -0.04 | -0.5 | 3.24 | 191 | 93 | 2.05 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 7.92 | 8.1 | 7.92 | 8.03 | +0.11 | +1.39 | 2.27 | 211 | 87 | 2.42 | 0.02 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 8.1 | 8.31 | 7.92 | 7.92 | -0.16 | -1.98 | 4.83 | 139 | 89 | 1.57 | 0.01 | -2 | 0 | +1 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 7.91 | 8.12 | 7.91 | 8.08 | +0.21 | +2.67 | 2.67 | 327 | 129 | 2.54 | 0.03 | -4 | 0 | 0 | -4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 8 | 8.23 | 7.7 | 7.87 | -0.37 | -4.49 | 6.43 | 1,245 | 314 | 3.97 | 0.1 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 8.5 | 8.58 | 8 | 8.24 | -0.26 | -3.06 | 6.82 | 605 | 216 | 2.8 | 0.05 | -5 | 0 | 0 | -5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 8.34 | 8.6 | 8.33 | 8.5 | +0.16 | +1.92 | 3.24 | 313 | 136 | 2.3 | 0.03 | -2 | 0 | 0 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 8.28 | 8.35 | 8.28 | 8.34 | +0.04 | +0.48 | 0.84 | 275 | 160 | 1.72 | 0.02 | -9 | 0 | 0 | -9 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 8.5 | 8.55 | 8.2 | 8.3 | -0.19 | -2.24 | 4.12 | 683 | 246 | 2.77 | 0.06 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 8.49 | 8.6 | 8.39 | 8.49 | 0 | 0 | 2.47 | 754 | 202 | 3.73 | 0.06 | -6 | 0 | 0 | -6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 8.3 | 8.88 | 8.25 | 8.49 | +0.28 | +3.41 | 7.67 | 842 | 326 | 2.58 | 0.07 | +16 | 0 | 0 | +16 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 8.21 | 8.23 | 8.11 | 8.21 | +0.07 | +0.86 | 1.47 | 367 | 141 | 2.6 | 0.03 | +6 | 0 | 0 | +6 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 8.15 | 8.18 | 8.11 | 8.14 | +0.04 | +0.49 | 0.86 | 285 | 146 | 1.95 | 0.02 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|