|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 93.8 | +2.2 | +2.35% | 2.03% | 94.1 | 96 | 94.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 4,335萬 | 341 | 1.3張/筆 | 95.28元 | 2.45 | 12.68 | -8.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 4,959萬 | 649 | 0.8張/筆 | 94.25元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.35%) 財報評分: 最新62分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 96元 (+2.2元/ +2.35%) | 成交張數: 455張 | 成交金額: 4,335萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第268高 | 近10日新高 | 首日上漲 (+2.2元/ +2.35%) | 第2484低 | 近7日新低 | 第1525高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 92 | 92.5 | 99.7 | 101 | 113.5 | 91.3 | 100.5 | 57 | 66.4 | 78.9 | 49.9 | 12 | 57.5 | 112.5 | 漲跌價 | +1.8 | +1.3 | -5.9 | -7.2 | -19.7 | +2.5 | -6.7 | +36.8 | +27.4 | +14.9 | +43.9 | +81.8 | +36.3 | -16.5 | 漲跌幅 | +1.96% | +1.41% | -5.92% | -7.13% | -17.4% | +2.74% | -6.67% | +64.6% | +41.3% | +18.9% | +88% | +682% | +63.1% | -14.7% | 振幅 | 2.93% | 4.97% | 9.13% | 13.5% | 24.3% | 39.2% | 52.5% | 160% | 147% | 133% | 227% | 1083% | 233% | 27.2% | 成交張數 | 1,543 | 2,717 | 8,021 | 1.85萬 | 9.15萬 | 28.6萬 | 70.4萬 | 195萬 | 205萬 | 261萬 | 413萬 | 502萬 | 551萬 | 14.2萬 | 成交金額 | 1.45億 | 2.53億 | 7.56億 | 18.1億 | 95.4億 | 314億 | 803億 | 1,906億 | 1,963億 | 2,334億 | 3,070億 | 3,401億 | 3,572億 | 153億 | 週轉率 | 1.06% | 1.87% | 5.52% | 12.8% | 63% | 197% | 484% | 1343% | 1413% | 1794% | 2843% | 3452% | 3790% | 97.5% |
結算價 93.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 94.1 | 96 | 94.1 | 96 | +2.2 | +2.35 | 2.03 | 455 | 341 | 1.33 | 0.43 | | | | | | | | | | | '24/04/26 | 94.1 | 95.4 | 93.6 | 93.8 | 0 | 0 | 1.92 | 526 | 649 | 0.81 | 0.5 | -81 | 0 | -0.1 | -81.1 | 9.27 | +20 | 4,035 | +1 | 12 | 0.3 | '24/04/25 | 94 | 95.5 | 93.5 | 93.8 | -0.6 | -0.64 | 2.12 | 554 | 629 | 0.88 | 0.52 | -211 | 0 | -1.28 | -213 | 9.39 | +26 | 4,015 | -1 | 11 | 0.27 | '24/04/24 | 92.8 | 94.5 | 92.8 | 94.4 | +2.4 | +2.61 | 1.85 | 462 | 543 | 0.85 | 0.43 | +161 | 0 | +3.77 | +165 | 9.66 | -26 | 3,989 | +3 | 12 | 0.3 | '24/04/23 | 92.3 | 93.4 | 90.9 | 92 | 0 | 0 | 2.72 | 658 | 767 | 0.86 | 0.6 | +166 | 0 | -15.9 | +150 | 9.57 | -152 | 4,015 | +7 | 9 | 0.22 | '24/04/22 | 92.5 | 93.8 | 91.9 | 92 | -0.5 | -0.54 | 2.05 | 515 | 658 | 0.78 | 0.48 | +80 | 0 | -7.64 | +72.4 | 9.52 | -46 | 4,167 | 0 | 2 | 0.05 | '24/04/19 | 95 | 95 | 90.4 | 92.5 | -2.8 | -2.94 | 4.83 | 1,058 | 1,207 | 0.88 | 0.98 | +167 | 0 | -19.8 | +147 | 9.41 | -259 | 4,213 | +2 | 2 | 0.05 | '24/04/18 | 94.3 | 95.8 | 93.5 | 95.3 | +1 | +1.06 | 2.44 | 337 | 451 | 0.75 | 0.32 | +24 | -16 | +1.08 | +9.08 | 9.28 | -7 | 4,472 | 0 | 0 | 0 | '24/04/17 | 93 | 95.3 | 92.6 | 94.3 | +1.4 | +1.51 | 2.91 | 664 | 826 | 0.8 | 0.63 | +65.7 | 0 | -3.34 | +62.4 | 9.26 | -48 | 4,479 | 0 | 0 | 0 | '24/04/16 | 98 | 98 | 92.2 | 92.9 | -5.3 | -5.4 | 5.91 | 2,398 | 3,019 | 0.79 | 2.26 | -712 | -10 | -24 | -746 | 9.22 | -145 | 4,527 | 0 | 0 | 0 | '24/04/15 | 99.1 | 99.5 | 98.2 | 98.2 | -1.5 | -1.5 | 1.3 | 848 | 1,149 | 0.74 | 0.84 | -253 | 0 | -8.07 | -261 | 9.69 | -39 | 4,672 | -9 | 0 | 0 | '24/04/12 | 100 | 100.5 | 99.5 | 99.7 | -0.1 | -0.1 | 1 | 911 | 974 | 0.94 | 0.91 | -337 | 0 | +1.24 | -336 | 9.88 | +44 | 4,711 | -9 | 9 | 0.19 | '24/04/11 | 101.5 | 101.5 | 99.5 | 99.8 | -2.7 | -2.63 | 1.95 | 1,124 | 1,293 | 0.87 | 1.13 | -501 | 0 | -3.36 | -504 | 10.2 | -57 | 4,667 | -3 | 18 | 0.39 | '24/04/10 | 99.9 | 104 | 99.7 | 102.5 | +4.5 | +4.59 | 4.39 | 2,400 | 2,103 | 1.14 | 2.46 | +345 | -2 | -3.68 | +339 | 10.5 | -79 | 4,724 | 0 | 21 | 0.44 | '24/04/09 | 99.5 | 99.9 | 98 | 98 | -1.5 | -1.51 | 1.91 | 1,607 | 2,113 | 0.76 | 1.58 | -570 | -58 | -46.7 | -675 | 10.3 | -82 | 4,803 | +1 | 21 | 0.44 | '24/04/08 | 100.5 | 100.5 | 99.5 | 99.5 | -0.3 | -0.3 | 1 | 741 | 758 | 0.98 | 0.74 | -275 | 0 | -3.3 | -279 | 10.6 | -4 | 4,885 | -5 | 20 | 0.41 | '24/04/03 | 100 | 100.5 | 99.5 | 99.8 | -0.7 | -0.7 | 1 | 683 | 753 | 0.91 | 0.68 | -286 | 0 | -7.38 | -293 | 10.8 | +23 | 4,889 | 0 | 25 | 0.51 | '24/04/02 | 101.5 | 102 | 100.5 | 100.5 | -1 | -0.99 | 1.48 | 471 | 532 | 0.89 | 0.48 | -104 | 0 | -0.78 | -105 | 11 | -6 | 4,866 | -3 | 25 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 101 | 101.5 | 100 | 101.5 | +1 | +1 | 1.49 | 604 | 537 | 1.12 | 0.61 | +253 | -11 | -3.49 | +239 | 11.2 | -63 | 4,872 | -1 | 28 | 0.57 | '24/03/29 | 100 | 100.5 | 99.4 | 100.5 | +0.5 | +0.5 | 1.1 | 1,181 | 1,108 | 1.07 | 1.18 | +46.1 | 0 | +7.92 | +54 | 11 | +18 | 4,935 | 0 | 29 | 0.59 | '24/03/28 | 101.5 | 102.5 | 100 | 100 | -1 | -0.99 | 2.48 | 795 | 794 | 1 | 0.81 | -147 | -2 | -10.7 | -160 | 11 | +71 | 4,917 | 0 | 29 | 0.59 | '24/03/27 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 712 | 637 | 1.12 | 0.72 | +156 | 0 | -8.72 | +147 | 11.1 | -63 | 4,846 | -2 | 29 | 0.6 | '24/03/26 | 104 | 104 | 100.5 | 101 | -3 | -2.88 | 3.37 | 1,058 | 1,105 | 0.96 | 1.08 | -310 | -4 | -34.2 | -348 | 10.9 | -54 | 4,909 | 0 | 31 | 0.63 | '24/03/25 | 101.5 | 104.5 | 101.5 | 104 | +2.5 | +2.46 | 2.96 | 1,098 | 1,000 | 1.1 | 1.14 | +138 | 0 | -2.06 | +136 | 11.2 | +214 | 4,963 | -1 | 31 | 0.62 | '24/03/22 | 102.5 | 103 | 100.5 | 101.5 | -1 | -0.98 | 2.44 | 858 | 816 | 1.05 | 0.87 | +228 | 0 | +5.94 | +234 | 11.1 | +11 | 4,749 | -5 | 32 | 0.67 | '24/03/21 | 103.5 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 883 | 780 | 1.13 | 0.91 | +63 | +3 | +7.01 | +73 | 11 | -54 | 4,738 | -32 | 37 | 0.78 | '24/03/20 | 102.5 | 103.5 | 102 | 102 | 0 | 0 | 1.47 | 724 | 814 | 0.89 | 0.74 | -136 | 0 | -22.4 | -159 | 10.9 | +21 | 4,792 | -16 | 69 | 1.44 | '24/03/19 | 101 | 103.5 | 101 | 102 | +1.5 | +1.49 | 2.49 | 1,096 | 970 | 1.13 | 1.12 | +288 | +4 | +13.3 | +305 | 11 | -16 | 4,771 | -2 | 85 | 1.78 | '24/03/18 | 101 | 101.5 | 100 | 100.5 | -0.5 | -0.5 | 1.49 | 605 | 574 | 1.05 | 0.61 | -16 | 0 | +28.4 | +12.4 | 10.9 | -37 | 4,787 | 0 | 87 | 1.82 | '24/03/15 | 101 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 521 | 543 | 0.96 | 0.53 | +22 | 0 | -5.29 | +16.7 | 10.9 | +24 | 4,824 | -1 | 87 | 1.8 | '24/03/14 | 100.5 | 102 | 99.6 | 101 | +0.5 | +0.5 | 2.39 | 617 | 773 | 0.8 | 0.62 | +9 | 0 | -36.4 | -27.4 | 11 | +5 | 4,800 | +8 | 88 | 1.83 | '24/03/13 | 102.5 | 103 | 100.5 | 100.5 | -1.5 | -1.47 | 2.45 | 946 | 916 | 1.03 | 0.96 | -18 | 0 | -9.49 | -27.5 | 10.9 | -41 | 4,795 | -12 | 80 | 1.67 | '24/03/12 | 99.9 | 102.5 | 99.9 | 102 | +2 | +2 | 2.6 | 1,014 | 894 | 1.13 | 1.03 | -136 | +3 | -5.28 | -138 | 11 | -1 | 4,836 | -11 | 92 | 1.9 | '24/03/11 | 98.8 | 100.5 | 98.8 | 100 | +1.2 | +1.21 | 1.72 | 895 | 986 | 0.91 | 0.89 | -37 | +3 | -30.5 | -64.5 | 11.1 | -12 | 4,837 | -4 | 103 | 2.13 | '24/03/08 | 100 | 100.5 | 97.6 | 98.8 | -1.2 | -1.2 | 2.9 | 2,447 | 2,770 | 0.88 | 2.42 | +91 | +4 | -44.1 | +50.9 | 11.3 | -140 | 4,849 | -12 | 107 | 2.21 | '24/03/07 | 104.5 | 105.5 | 100 | 100 | -4 | -3.85 | 5.29 | 4,759 | 4,465 | 1.07 | 4.84 | -622 | 0 | -75.2 | -697 | 11.3 | -210 | 4,989 | +36 | 119 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 108 | 109 | 104 | 104 | -3.5 | -3.26 | 4.65 | 5,693 | 3,442 | 1.65 | 6.07 | -581 | 0 | -10.8 | -592 | 11.7 | +122 | 5,199 | +30 | 83 | 1.6 | '24/03/05 | 107.5 | 108.5 | 106.5 | 107.5 | 0 | 0 | 1.86 | 3,457 | 1,475 | 2.34 | 3.71 | +853 | 0 | -16.6 | +836 | 12.3 | -100 | 5,077 | -8 | 53 | 1.04 | '24/03/04 | 106.5 | 108.5 | 106 | 107.5 | +1.5 | +1.42 | 2.36 | 2,635 | 1,445 | 1.82 | 2.83 | +405 | 0 | +1.24 | +406 | 11.7 | +62 | 5,177 | +4 | 61 | 1.18 | '24/03/01 | 105.5 | 107.5 | 105 | 106 | +1 | +0.95 | 2.38 | 3,372 | 1,994 | 1.69 | 3.59 | +417 | -452 | +1.07 | -33.9 | 11.4 | -65 | 5,115 | +6 | 57 | 1.11 | '24/02/29 | 105 | 105.5 | 103.5 | 105 | 0 | 0 | 1.9 | 1,119 | 950 | 1.18 | 1.17 | -343 | 0 | +22.6 | -320 | 11 | +10 | 5,180 | +5 | 51 | 0.98 | '24/02/27 | 106 | 109 | 104.5 | 105 | -0.5 | -0.47 | 4.27 | 7,799 | 3,724 | 2.09 | 8.33 | -579 | 0 | +35.4 | -544 | 11.2 | +112 | 5,170 | -14 | 46 | 0.89 | '24/02/26 | 105.5 | 107 | 104.5 | 105.5 | 0 | 0 | 2.37 | 2,049 | 1,294 | 1.58 | 2.17 | +153 | 0 | +3.13 | +156 | 11.7 | -210 | 5,058 | 0 | 60 | 1.19 | '24/02/23 | 106.5 | 107.5 | 105 | 105.5 | -0.5 | -0.47 | 2.36 | 1,896 | 1,468 | 1.29 | 2.02 | +41 | 0 | +0.3 | +41.3 | 11.6 | -137 | 5,268 | +7 | 60 | 1.14 | '24/02/22 | 106 | 107 | 105 | 106 | +0.5 | +0.47 | 1.9 | 1,867 | 1,341 | 1.39 | 1.98 | +362 | -1 | +40 | +401 | 11.6 | -53 | 5,405 | -3 | 53 | 0.98 | '24/02/21 | 105 | 106 | 103.5 | 105.5 | +0.5 | +0.48 | 2.38 | 1,614 | 1,137 | 1.42 | 1.7 | +40 | -2 | -130 | -91.7 | 11.4 | -14 | 5,458 | +1 | 56 | 1.03 | '24/02/20 | 103 | 106.5 | 102.5 | 105 | +2 | +1.94 | 3.88 | 2,027 | 1,582 | 1.28 | 2.13 | -129 | -6 | +4.53 | -130 | 11.1 | -150 | 5,472 | +16 | 55 | 1.01 | '24/02/19 | 104.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 2,508 | 1,903 | 1.32 | 2.59 | -599 | -183 | -21.8 | -804 | 11.1 | +143 | 5,622 | -11 | 39 | 0.69 | '24/02/16 | 103 | 104.5 | 102.5 | 104.5 | +0.5 | +0.48 | 1.92 | 2,838 | 2,115 | 1.34 | 2.93 | -646 | 0 | +43.2 | -603 | 11.5 | +56 | 5,479 | +9 | 50 | 0.91 | '24/02/15 | 108 | 108.5 | 103.5 | 104 | -10.5 | -9.17 | 4.37 | 6,706 | 5,745 | 1.17 | 7.01 | -1,318 | -890 | -128 | -2,336 | 11.9 | -357 | 5,423 | -122 | 41 | 0.76 | '24/02/05 | 117 | 117 | 113 | 114.5 | -1.5 | -1.29 | 3.45 | 1,442 | 2,012 | 0.72 | 1.65 | -370 | -2 | -45.8 | -418 | 12.7 | -18 | 5,782 | -1 | 163 | 2.82 | '24/02/02 | 117 | 118 | 115.5 | 116 | -0.5 | -0.43 | 2.15 | 2,307 | 1,635 | 1.41 | 2.7 | +486 | 0 | -43.2 | +443 | 13 | -111 | 5,800 | -3 | 164 | 2.83 | '24/02/01 | 115 | 116.5 | 114.5 | 116.5 | +1.5 | +1.3 | 1.74 | 1,430 | 1,210 | 1.18 | 1.65 | +296 | 0 | +40 | +336 | 12.6 | -107 | 5,911 | 0 | 167 | 2.83 | '24/01/31 | 113.5 | 115.5 | 113.5 | 115 | +1.5 | +1.32 | 1.76 | 943 | 931 | 1.01 | 1.08 | +44.2 | 0 | +3.76 | +48 | 12.5 | -29 | 6,018 | +7 | 167 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 116 | 116 | 113.5 | 113.5 | -2 | -1.73 | 2.16 | 1,230 | 1,067 | 1.15 | 1.4 | +98 | 0 | -106 | -8.27 | 12.6 | -70 | 6,047 | -1 | 160 | 2.65 | '24/01/29 | 113.5 | 116.5 | 112.5 | 115.5 | +2 | +1.76 | 3.52 | 1,850 | 1,516 | 1.22 | 2.12 | +441 | 0 | +36 | +477 | 12.5 | -115 | 6,117 | -12 | 161 | 2.63 | '24/01/26 | 114.5 | 116.5 | 113 | 113.5 | 0 | 0 | 3.08 | 2,223 | 2,000 | 1.11 | 2.55 | +256 | -59.1 | -34.9 | +162 | 12.1 | +131 | 6,232 | -2 | 173 | 2.78 | '24/01/25 | 118 | 121 | 113.5 | 113.5 | -2 | -1.73 | 6.49 | 8,155 | 6,499 | 1.25 | 9.58 | -819 | +335 | -95.9 | -580 | 11.9 | -28 | 6,101 | +16 | 175 | 2.87 | '24/01/24 | 117 | 119.5 | 115.5 | 115.5 | -2 | -1.7 | 3.4 | 3,174 | 2,287 | 1.39 | 3.73 | -115 | +510 | +111 | +506 | 12.4 | -171 | 6,129 | -1 | 159 | 2.59 | '24/01/23 | 117 | 118 | 115.5 | 117.5 | +0.5 | +0.43 | 2.14 | 2,048 | 1,930 | 1.06 | 2.4 | +31 | 0 | +68.9 | +99.9 | 12.5 | -24 | 6,300 | +5 | 160 | 2.54 | '24/01/22 | 115 | 117 | 114 | 117 | +3 | +2.63 | 2.63 | 2,550 | 1,823 | 1.4 | 2.95 | +441 | +3 | +116 | +560 | 12.6 | -104 | 6,324 | 0 | 155 | 2.45 | '24/01/19 | 114.5 | 115 | 112.5 | 114 | +1.5 | +1.33 | 2.22 | 1,421 | 1,328 | 1.07 | 1.62 | +584 | +2 | +4.5 | +591 | 12.3 | -227 | 6,396 | -28 | 155 | 2.42 | '24/01/18 | 116.5 | 117.5 | 112 | 112.5 | -4.5 | -3.85 | 4.7 | 3,492 | 2,606 | 1.34 | 3.98 | -140 | +6 | -60.7 | -195 | 11.9 | -127 | 6,655 | +18 | 183 | 2.75 | '24/01/17 | 116.5 | 119 | 115 | 117 | +1 | +0.86 | 3.45 | 4,561 | 2,976 | 1.53 | 5.34 | -627 | +8 | +38.3 | -581 | 12.1 | +538 | 6,782 | +12 | 165 | 2.43 | '24/01/16 | 117.5 | 118.5 | 115.5 | 116 | -1.5 | -1.28 | 2.55 | 4,056 | 2,966 | 1.37 | 4.75 | +50.9 | +13 | +9.22 | +73.1 | 12.6 | -41 | 6,244 | -5 | 153 | 2.45 | '24/01/15 | 112 | 117.5 | 111.5 | 117.5 | +6 | +5.38 | 5.38 | 3,856 | 3,198 | 1.21 | 4.45 | +657 | +335 | +117 | +1,109 | 12.6 | +408 | 6,285 | +10 | 158 | 2.51 | '24/01/12 | 115 | 115 | 111.5 | 111.5 | -2 | -1.76 | 3.08 | 1,918 | 1,909 | 1 | 2.17 | -329 | 0 | -66.6 | -396 | 12 | +66 | 5,877 | 0 | 148 | 2.52 | '24/01/11 | 112 | 116 | 110.5 | 113.5 | +5 | +4.61 | 5.07 | 5,060 | 3,800 | 1.33 | 5.75 | +28 | +305 | +107 | +440 | 12.2 | +144 | 5,811 | +9 | 148 | 2.55 | '24/01/10 | 108 | 110.5 | 107.5 | 108.5 | +0.5 | +0.46 | 2.78 | 1,137 | 979 | 1.16 | 1.24 | +2 | 0 | +18.3 | +20.3 | 12.1 | -31 | 5,667 | 0 | 139 | 2.45 | '24/01/09 | 111 | 111.5 | 108 | 108 | -1.5 | -1.37 | 3.2 | 1,031 | 1,048 | 0.98 | 1.12 | -98 | 0 | +43.2 | -54.8 | 12.1 | +32 | 5,698 | +3 | 139 | 2.44 | '24/01/08 | 112 | 113 | 109.5 | 109.5 | -1.5 | -1.35 | 3.15 | 936 | 833 | 1.12 | 1.04 | +90 | 0 | +7.68 | +97.7 | 12 | +31 | 5,666 | -3 | 136 | 2.4 | '24/01/05 | 109.5 | 112 | 109 | 111 | +2 | +1.83 | 2.75 | 1,081 | 932 | 1.16 | 1.2 | +480 | -1 | +19.7 | +499 | 12 | -202 | 5,635 | -4 | 139 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 110.5 | 111 | 108.5 | 109 | -1.5 | -1.36 | 2.26 | 915 | 917 | 1 | 1 | +28 | 0 | -12 | +16 | 11.6 | -95 | 5,837 | +2 | 143 | 2.45 | '24/01/03 | 109 | 111 | 108 | 110.5 | 0 | 0 | 2.71 | 880 | 782 | 1.13 | 0.97 | +216 | 0 | +16.7 | +233 | 11.7 | -73 | 5,932 | +5 | 141 | 2.38 | '24/01/02 | 112.5 | 112.5 | 109 | 110.5 | -2 | -1.78 | 3.11 | 1,281 | 1,329 | 0.96 | 1.41 | -33 | 0 | -26.6 | -59.6 | 11.4 | -228 | 6,005 | +97 | 136 | 2.26 | '23/12/29 | 112.5 | 113.5 | 110.5 | 112.5 | +0.5 | +0.45 | 2.68 | 1,099 | 1,048 | 1.05 | 1.23 | +229 | -120 | +10.6 | +120 | 11.5 | -282 | 6,233 | -5 | 39 | 0.63 | '23/12/28 | 114 | 114 | 112 | 112 | -1 | -0.88 | 1.77 | 853 | 848 | 1.01 | 0.96 | -71 | -1 | -23.5 | -95.5 | 11.4 | -33 | 6,515 | -2 | 44 | 0.68 | '23/12/27 | 115 | 115 | 112.5 | 113 | -1 | -0.88 | 2.19 | 1,131 | 1,009 | 1.12 | 1.28 | +164 | +17 | -24.9 | +156 | 11.4 | -18 | 6,548 | 0 | 46 | 0.7 | '23/12/26 | 114 | 116 | 113.5 | 114 | +0.5 | +0.44 | 2.2 | 1,857 | 1,157 | 1.6 | 2.12 | -298 | 0 | -15.4 | -313 | 11.3 | +233 | 6,566 | -4 | 46 | 0.7 | '23/12/25 | 114 | 116 | 112.5 | 113.5 | +0.5 | +0.44 | 3.1 | 2,539 | 1,611 | 1.58 | 2.91 | -207 | 0 | +17.6 | -189 | 11.3 | +140 | 6,333 | 0 | 50 | 0.79 | '23/12/22 | 112.5 | 114 | 110.5 | 113 | +1.5 | +1.35 | 3.14 | 1,396 | 1,066 | 1.31 | 1.57 | -90 | 0 | +9.35 | -80.6 | 11.4 | -35 | 6,193 | 0 | 50 | 0.81 | '23/12/21 | 112.5 | 115 | 111.5 | 111.5 | -4 | -3.46 | 3.03 | 2,190 | 2,164 | 1.01 | 2.48 | -608 | 0 | -52.1 | -660 | 11.4 | +99 | 6,228 | -34 | 50 | 0.8 | '23/12/20 | 110 | 116 | 110 | 115.5 | +5 | +4.52 | 5.43 | 3,985 | 2,275 | 1.75 | 4.49 | -1,285 | 0 | -344 | -1,629 | 11.7 | -216 | 6,129 | +35 | 84 | 1.37 | '23/12/19 | 110.5 | 111 | 107.5 | 110.5 | +1 | +0.91 | 3.2 | 1,709 | 1,275 | 1.34 | 1.86 | -262 | 0 | -10.9 | -273 | 12.6 | -331 | 6,345 | -6 | 49 | 0.77 | '23/12/18 | 111 | 111.5 | 109 | 109.5 | 0 | 0 | 2.28 | 1,469 | 1,231 | 1.19 | 1.62 | +244 | 0 | -48.4 | +196 | 13 | -285 | 6,676 | -3 | 55 | 0.82 | '23/12/15 | 114.5 | 115.5 | 109 | 109.5 | -4 | -3.52 | 5.73 | 4,384 | 3,523 | 1.24 | 4.86 | +713 | 0 | -58.5 | +654 | 12.8 | -460 | 6,961 | -44 | 58 | 0.83 | '23/12/14 | 115 | 115.5 | 113.5 | 113.5 | 0 | 0 | 1.76 | 1,481 | 1,353 | 1.09 | 1.69 | -41 | 0 | +6.28 | -34.7 | 12.6 | -25 | 7,421 | -4 | 102 | 1.37 | '23/12/13 | 114 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 1,309 | 1,159 | 1.13 | 1.49 | +149 | 0 | -0.01 | +149 | 12.6 | -134 | 7,446 | -4 | 106 | 1.42 | '23/12/12 | 115.5 | 117.5 | 113.5 | 113.5 | 0 | 0 | 3.52 | 2,807 | 2,067 | 1.36 | 3.22 | +101 | 0 | +36.5 | +138 | 12.5 | +68 | 7,580 | -2 | 110 | 1.45 | '23/12/11 | 118 | 118 | 113.5 | 113.5 | -3.5 | -2.99 | 3.85 | 2,285 | 1,784 | 1.28 | 2.63 | -359 | 0 | -57.6 | -417 | 12.5 | +73 | 7,512 | -9 | 112 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 114.5 | 117.5 | 113.5 | 117 | +4.5 | +4 | 3.56 | 3,849 | 2,628 | 1.46 | 4.46 | +86 | 0 | -117 | -31.2 | 13 | +492 | 7,439 | -8 | 121 | 1.63 | '23/12/07 | 116 | 117 | 112 | 112.5 | -3.5 | -3.02 | 4.31 | 3,324 | 3,015 | 1.1 | 3.78 | +1,078 | 0 | -173 | +905 | 12.9 | -464 | 6,947 | -4 | 129 | 1.86 | '23/12/06 | 118 | 119 | 116 | 116 | +1 | +0.87 | 2.61 | 4,461 | 3,303 | 1.35 | 5.23 | -297 | 0 | -40.8 | -338 | 12.1 | +225 | 7,411 | +2 | 133 | 1.79 | '23/12/05 | 116.5 | 118.5 | 114.5 | 115 | -2 | -1.71 | 3.42 | 5,224 | 4,150 | 1.26 | 6.06 | -443 | 0 | -42 | -485 | 12.3 | +72 | 7,186 | -20 | 131 | 1.82 | '23/12/04 | 123 | 124 | 116 | 117 | -5.5 | -4.49 | 6.53 | 8,201 | 5,725 | 1.43 | 9.8 | -564 | 0 | +15.7 | -549 | 12.8 | -47 | 7,114 | -32 | 151 | 2.12 | '23/12/01 | 115 | 122.5 | 113.5 | 122.5 | +7.5 | +6.52 | 7.83 | 6,903 | 5,451 | 1.27 | 8.19 | +242 | 0 | +263 | +505 | 12.8 | +1,000 | 7,161 | +38 | 183 | 2.56 | '23/11/30 | 117 | 118 | 115 | 115 | -0.5 | -0.43 | 2.6 | 3,377 | 2,523 | 1.34 | 3.93 | +332 | 0 | +1.86 | +334 | 12.8 | +372 | 6,161 | -4 | 145 | 2.35 | '23/11/29 | 116 | 119.5 | 113.5 | 115.5 | 0 | 0 | 5.19 | 6,360 | 5,512 | 1.15 | 7.37 | -226 | 0 | -189 | -415 | 12.5 | +87 | 5,789 | -1 | 149 | 2.57 | '23/11/28 | 108 | 117 | 108 | 115.5 | +8.5 | +7.94 | 8.41 | 9,881 | 6,981 | 1.42 | 11.2 | -56.3 | 0 | +443 | +387 | 12.6 | +540 | 5,702 | +85 | 150 | 2.63 | '23/11/27 | 108.5 | 109.5 | 104 | 107 | -8.5 | -7.36 | 4.76 | 11,375 | 8,461 | 1.34 | 12.1 | -1,381 | 0 | -772 | -2,153 | 12.7 | -658 | 5,162 | -119 | 65 | 1.26 | '23/11/24 | 114 | 118.5 | 113.5 | 115.5 | +2.5 | +2.21 | 4.42 | 12,458 | 10,744 | 1.16 | 14.5 | +932 | 0 | +146 | +1,078 | 13.9 | -339 | 5,820 | +67 | 184 | 3.16 | '23/11/23 | 109.5 | 116 | 109.5 | 113 | +4.5 | +4.15 | 5.99 | 13,207 | 9,083 | 1.45 | 14.9 | +553 | 0 | +487 | +1,040 | 13.2 | +45 | 6,159 | +39 | 117 | 1.9 | '23/11/22 | 99.9 | 108.5 | 99.9 | 108.5 | +9.5 | +9.6 | 8.69 | 7,832 | 5,978 | 1.31 | 8.45 | +476 | 0 | +13.4 | +490 | 12.8 | +1,780 | 6,114 | +40 | 78 | 1.28 | '23/11/21 | 98.4 | 99.2 | 98 | 99 | +1 | +1.02 | 1.22 | 1,107 | 1,254 | 0.88 | 1.09 | +175 | 0 | +4 | +179 | 12.3 | -64 | 4,334 | -5 | 38 | 0.88 | '23/11/20 | 97.4 | 98.8 | 96.6 | 98 | +0.8 | +0.82 | 2.26 | 906 | 960 | 0.94 | 0.89 | -121 | 0 | -13.4 | -134 | 12.2 | +43 | 4,398 | -14 | 43 | 0.98 | '23/11/17 | 97.9 | 98 | 96.8 | 97.2 | -0.7 | -0.72 | 1.23 | 1,281 | 2,201 | 0.58 | 1.25 | -608 | 0 | +50 | -558 | 12.4 | +142 | 4,355 | -26 | 57 | 1.31 | '23/11/16 | 94.3 | 99 | 94.3 | 97.9 | +3.6 | +3.82 | 4.98 | 3,483 | 3,328 | 1.05 | 3.41 | +522 | 0 | +160 | +682 | 13 | +170 | 4,213 | -21 | 83 | 1.97 | '23/11/15 | 92.8 | 94.5 | 92.5 | 94.3 | +2.5 | +2.72 | 2.18 | 1,227 | 1,253 | 0.98 | 1.15 | +462 | 0 | -9.65 | +452 | 12.6 | -249 | 4,043 | +2 | 104 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 92.6 | 93.3 | 90.8 | 91.8 | -0.8 | -0.86 | 2.7 | 1,775 | 1,800 | 0.99 | 1.63 | -86.6 | 0 | +11.2 | -75.4 | 12.2 | -305 | 4,292 | -12 | 102 | 2.38 | '23/11/13 | 94.9 | 94.9 | 92 | 92.6 | -2.2 | -2.32 | 3.06 | 1,043 | 1,357 | 0.77 | 0.97 | -166 | 0 | +8.7 | -157 | 12.2 | -22 | 4,597 | -1 | 114 | 2.48 | '23/11/10 | 94.1 | 95.3 | 93.7 | 94.8 | +0.8 | +0.85 | 1.7 | 739 | 867 | 0.85 | 0.7 | +57.1 | 0 | +6.46 | +63.6 | 12.2 | -93 | 4,619 | -1 | 115 | 2.49 | '23/11/09 | 94 | 95 | 93.3 | 94 | -0.4 | -0.42 | 1.8 | 445 | 562 | 0.79 | 0.42 | +74 | 0 | -0.91 | +73.1 | 12.1 | +21 | 4,712 | +4 | 116 | 2.46 | '23/11/08 | 94.3 | 94.9 | 93.7 | 94.4 | +0.8 | +0.85 | 1.28 | 542 | 686 | 0.79 | 0.51 | +125 | 0 | +7.78 | +133 | 12.2 | -13 | 4,691 | +6 | 112 | 2.39 | '23/11/07 | 93.9 | 94.3 | 93.3 | 93.6 | -0.6 | -0.64 | 1.06 | 444 | 622 | 0.71 | 0.42 | -169 | 0 | +3.13 | -166 | 12.2 | +29 | 4,704 | +1 | 106 | 2.25 | '23/11/06 | 90.8 | 94.7 | 90.8 | 94.2 | +3.4 | +3.74 | 4.3 | 1,706 | 1,690 | 1.01 | 1.6 | +373 | 0 | +41.9 | +415 | 12.3 | +79 | 4,675 | -3 | 105 | 2.25 | '23/11/03 | 91 | 91.5 | 90.5 | 90.8 | +0.3 | +0.33 | 1.1 | 308 | 509 | 0.6 | 0.28 | +33.3 | 0 | +5.67 | +39 | 12 | -18 | 4,596 | +3 | 108 | 2.35 | '23/11/02 | 90.7 | 92 | 90.5 | 90.5 | +0.3 | +0.33 | 1.66 | 513 | 620 | 0.83 | 0.47 | +24.9 | 0 | +1.73 | +26.6 | 12.1 | +8 | 4,614 | -16 | 105 | 2.28 | '23/11/01 | 89.5 | 90.2 | 88.2 | 90.2 | +1.2 | +1.35 | 2.25 | 862 | 1,128 | 0.76 | 0.77 | +8.82 | 0 | -7.98 | +0.84 | 12.1 | +195 | 4,606 | +1 | 121 | 2.63 | '23/10/31 | 90.7 | 91.9 | 89 | 89 | -1.5 | -1.66 | 3.2 | 814 | 1,105 | 0.74 | 0.73 | -73.5 | 0 | -3.14 | -76.7 | 12 | -19 | 4,411 | -3 | 120 | 2.72 | '23/10/30 | 91.1 | 91.5 | 90.5 | 90.5 | -0.8 | -0.88 | 1.1 | 345 | 472 | 0.73 | 0.31 | -62 | 0 | +6.58 | -55.4 | 11.9 | +18 | 4,430 | +3 | 123 | 2.78 | '23/10/27 | 90.1 | 91.3 | 89.6 | 91.3 | +1.2 | +1.33 | 1.89 | 559 | 775 | 0.72 | 0.51 | +82.3 | 0 | +7.53 | +89.9 | 12.1 | +68 | 4,412 | 0 | 120 | 2.72 | '23/10/26 | 90 | 90.8 | 89.5 | 90.1 | -0.4 | -0.44 | 1.44 | 469 | 741 | 0.63 | 0.42 | +25 | 0 | -3.07 | +21.9 | 12.1 | -42 | 4,344 | 0 | 120 | 2.76 | '23/10/25 | 90.8 | 91.8 | 90.5 | 90.5 | +0.1 | +0.11 | 1.44 | 467 | 676 | 0.69 | 0.43 | -51.9 | 0 | +13.5 | -38.4 | 12 | +10 | 4,386 | -9 | 120 | 2.74 | '23/10/24 | 89.2 | 90.5 | 89.2 | 90.4 | +0.4 | +0.44 | 1.44 | 509 | 762 | 0.67 | 0.46 | +40.9 | -0.72 | -12.9 | +27.3 | 12.1 | -10 | 4,376 | -22 | 129 | 2.95 | '23/10/23 | 90.4 | 91.8 | 89.9 | 90 | -1.2 | -1.32 | 2.08 | 401 | 743 | 0.54 | 0.36 | -10.3 | 0 | +0.95 | -9.31 | 12 | -29 | 4,386 | +1 | 151 | 3.44 | '23/10/20 | 91 | 91.6 | 89.4 | 91.2 | -0.3 | -0.33 | 2.4 | 770 | 1,668 | 0.46 | 0.7 | -10.2 | -2.1 | +1.01 | -11.3 | 12.1 | +124 | 4,415 | -1 | 150 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 90.7 | 92.2 | 90 | 91.5 | +0.4 | +0.44 | 2.41 | 534 | 1,177 | 0.45 | 0.49 | +10.8 | 0 | +8.17 | +18.9 | 12 | -2 | 4,291 | -9 | 151 | 3.52 | '23/10/18 | 90.4 | 91.6 | 88.4 | 91.1 | +0.7 | +0.77 | 3.54 | 1,431 | 1,642 | 0.87 | 1.28 | -107 | 0 | -66 | -173 | 12.1 | +63 | 4,293 | +33 | 160 | 3.73 | '23/10/17 | 92.3 | 92.3 | 90.4 | 90.4 | -0.9 | -0.99 | 2.08 | 746 | 1,052 | 0.71 | 0.68 | -317 | 0 | -6.83 | -324 | 12 | -26 | 4,230 | +5 | 127 | 3 | '23/10/16 | 91.6 | 92.3 | 91.3 | 91.3 | -0.7 | -0.76 | 1.09 | 573 | 741 | 0.77 | 0.52 | -259 | 0 | -11.8 | -270 | 12.2 | -5 | 4,256 | -2 | 122 | 2.87 | '23/10/13 | 91.5 | 94.2 | 91.2 | 92 | +0.4 | +0.44 | 3.28 | 910 | 1,007 | 0.9 | 0.85 | +142 | -35 | +21.4 | +128 | 12.4 | -5 | 4,261 | +23 | 124 | 2.91 | '23/10/12 | 92.6 | 93.3 | 91.1 | 91.6 | -2.9 | -3.07 | 2.33 | 1,792 | 2,256 | 0.79 | 1.65 | -549 | -12 | -13.7 | -575 | 12.3 | +51 | 4,266 | +43 | 101 | 2.37 | '23/10/11 | 96.8 | 97.5 | 94.2 | 94.5 | -1.7 | -1.77 | 3.43 | 783 | 952 | 0.82 | 0.75 | -187 | 0 | +18.9 | -168 | 12.6 | -5 | 4,215 | +9 | 58 | 1.38 | '23/10/06 | 96.6 | 97 | 95.7 | 96.2 | -0.2 | -0.21 | 1.35 | 531 | 638 | 0.83 | 0.51 | -46.2 | 0 | +28.2 | -18 | 12.8 | +29 | 4,220 | +11 | 49 | 1.16 | '23/10/05 | 93.6 | 97.3 | 93.6 | 96.4 | +2.8 | +2.99 | 3.95 | 1,398 | 1,429 | 0.98 | 1.34 | +224 | 0 | +16.8 | +241 | 12.9 | +66 | 4,191 | +1 | 38 | 0.91 | '23/10/04 | 92 | 93.8 | 91.6 | 93.6 | +1.3 | +1.41 | 2.38 | 498 | 557 | 0.89 | 0.46 | -25 | 0 | -6.59 | -31.6 | 12.8 | -15 | 4,125 | +3 | 37 | 0.9 | '23/10/03 | 94.3 | 94.6 | 92.3 | 92.3 | -2.3 | -2.43 | 2.43 | 763 | 1,001 | 0.76 | 0.71 | -285 | 0 | -22.9 | -308 | 12.8 | +21 | 4,140 | -23 | 34 | 0.82 | '23/10/02 | 91.9 | 94.8 | 91.9 | 94.6 | +3 | +3.28 | 3.17 | 945 | 1,021 | 0.93 | 0.89 | +103 | 0 | +34.4 | +137 | 13 | -23 | 4,119 | -21 | 57 | 1.38 | '23/09/28 | 90.9 | 92.5 | 90.9 | 91.6 | +0.9 | +0.99 | 1.76 | 615 | 668 | 0.92 | 0.56 | +95 | 0 | +3.3 | +98.3 | 12.9 | -45 | 4,142 | -4 | 78 | 1.88 | '23/09/27 | 90.2 | 91.7 | 90.1 | 90.7 | -0.1 | -0.11 | 1.76 | 649 | 767 | 0.85 | 0.59 | -66.8 | -4 | -6.84 | -77.7 | 12.8 | -8 | 4,187 | +6 | 82 | 1.96 | '23/09/26 | 92.6 | 92.6 | 90.8 | 90.8 | -1.8 | -1.94 | 1.94 | 1,358 | 1,908 | 0.71 | 1.24 | -289 | 0 | -37.3 | -326 | 12.7 | +133 | 4,195 | +36 | 76 | 1.81 | '23/09/25 | 93.3 | 93.7 | 92.6 | 92.6 | -0.7 | -0.75 | 1.18 | 717 | 983 | 0.73 | 0.67 | -234 | 0 | -0.58 | -234 | 12.9 | +39 | 4,062 | -1 | 40 | 0.98 | '23/09/22 | 92.5 | 93.4 | 91.4 | 93.3 | +0.3 | +0.32 | 2.15 | 656 | 841 | 0.78 | 0.61 | -34.1 | 0 | -15.7 | -49.8 | 13 | +21 | 4,023 | -10 | 41 | 1.02 | '23/09/21 | 94.3 | 94.3 | 92.9 | 93 | -1.6 | -1.69 | 1.48 | 994 | 1,429 | 0.7 | 0.93 | -414 | 0 | -21 | -435 | 12.8 | +9 | 4,002 | +1 | 51 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 97.4 | 97.4 | 94.4 | 94.6 | -2.3 | -2.37 | 3.1 | 1,168 | 1,770 | 0.66 | 1.12 | -365 | 0 | -115 | -480 | 13.1 | +68 | 3,993 | +8 | 50 | 1.25 | '23/09/19 | 97.3 | 99.7 | 96.9 | 96.9 | -0.6 | -0.62 | 2.87 | 957 | 1,118 | 0.86 | 0.94 | -378 | 0 | -0.76 | -379 | 13.3 | +15 | 3,925 | +1 | 42 | 1.07 | '23/09/18 | 96.8 | 98.7 | 96.1 | 97.5 | -0.2 | -0.2 | 2.66 | 739 | 919 | 0.8 | 0.72 | -293 | 0 | -5.4 | -298 | 13.6 | +9 | 3,910 | +3 | 41 | 1.05 | '23/09/15 | 100 | 100.5 | 97.1 | 97.7 | -2.3 | -2.3 | 3.4 | 1,249 | 1,623 | 0.77 | 1.23 | -611 | 0 | -10.1 | -621 | 13.8 | +5 | 3,901 | -1 | 38 | 0.97 | '23/09/14 | 94.3 | 101 | 93.8 | 100 | +6.2 | +6.61 | 7.68 | 2,125 | 2,064 | 1.03 | 2.09 | +398 | 0 | +65.3 | +463 | 14.1 | +2 | 3,896 | -8 | 39 | 1 | '23/09/13 | 92.9 | 94.7 | 92.1 | 93.8 | +0.9 | +0.97 | 2.8 | 918 | 1,127 | 0.81 | 0.86 | -87 | 0 | -5.91 | -92.9 | 13.8 | +18 | 3,894 | +7 | 47 | 1.21 | '23/09/12 | 95.6 | 96.7 | 92.2 | 92.9 | -2.7 | -2.82 | 4.71 | 1,867 | 2,940 | 0.63 | 1.76 | -412 | -1 | -96.3 | -509 | 13.6 | +19 | 3,876 | +11 | 40 | 1.03 | '23/09/11 | 99 | 99.4 | 95 | 95.6 | -6.4 | -6.27 | 4.31 | 3,321 | 4,451 | 0.75 | 3.2 | -450 | 0 | -72.2 | -522 | 13.8 | -85 | 3,857 | +19 | 29 | 0.75 | '23/09/08 | 103 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 675 | 968 | 0.7 | 0.69 | -180 | 0 | -33.6 | -214 | 13.9 | -7 | 3,942 | -2 | 10 | 0.25 | '23/09/07 | 100.5 | 106.5 | 100.5 | 102.5 | +3 | +3.02 | 6.03 | 2,783 | 2,684 | 1.04 | 2.87 | -291 | 0 | +31 | -260 | 14.1 | +25 | 3,949 | +12 | 12 | 0.3 | '23/09/06 | 110 | 110.5 | 109 | 109.5 | +0.5 | +0.46 | 1.38 | 2,065 | 1,911 | 1.08 | 2.26 | -15.2 | 0 | +82.4 | +67.2 | 14.5 | -38 | 3,924 | 0 | 0 | 0 | '23/09/05 | 107.5 | 109 | 107 | 109 | +1.5 | +1.4 | 1.86 | 1,230 | 1,092 | 1.13 | 1.33 | +386 | 0 | +54.5 | +441 | 14.5 | -47 | 3,962 | 0 | 0 | 0 | '23/09/04 | 107.5 | 108 | 106.5 | 107.5 | +0.5 | +0.47 | 1.4 | 828 | 789 | 1.05 | 0.89 | -85 | 0 | +15.7 | -69.3 | 14.2 | -90 | 4,009 | -1 | 0 | 0 | '23/09/01 | 106 | 108 | 106 | 107 | +1 | +0.94 | 1.89 | 1,174 | 1,166 | 1.01 | 1.26 | -220 | 0 | +40.6 | -179 | 14.2 | +42 | 4,099 | -15 | 1 | 0.02 | '23/08/31 | 104.5 | 106 | 103 | 106 | +2 | +1.92 | 2.88 | 844 | 789 | 1.07 | 0.89 | +31 | -33 | +74 | +72 | 14.4 | -9 | 4,057 | -13 | 16 | 0.39 | '23/08/30 | 103.5 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 812 | 693 | 1.17 | 0.85 | +127 | 0 | +35.1 | +162 | 14.3 | -14 | 4,066 | -2 | 29 | 0.71 | '23/08/29 | 103 | 104 | 100.5 | 103.5 | +1.5 | +1.47 | 3.43 | 1,200 | 1,023 | 1.17 | 1.23 | +333 | -16 | -12.1 | +305 | 14.6 | -18 | 4,080 | -6 | 31 | 0.76 | '23/08/28 | 105 | 105 | 102 | 102 | -2.5 | -2.39 | 2.87 | 1,555 | 1,611 | 0.97 | 1.6 | -623 | 0 | -21.7 | -645 | 14.4 | +69 | 4,098 | -19 | 37 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 104 | 105.5 | 103 | 104.5 | 0 | 0 | 2.39 | 746 | 669 | 1.12 | 0.78 | +104 | -13 | -2.34 | +88.6 | 14.9 | -51 | 4,029 | -11 | 56 | 1.39 | '23/08/24 | 106 | 107.5 | 103.5 | 104.5 | -1 | -0.95 | 3.79 | 1,904 | 1,625 | 1.17 | 2 | -7 | -45 | +1.25 | -50.7 | 14.9 | +67 | 4,080 | +8 | 67 | 1.64 | '23/08/23 | 105 | 106.5 | 105 | 105.5 | +0.5 | +0.48 | 1.43 | 508 | 512 | 0.99 | 0.54 | +35 | 0 | +0.03 | +35 | 15 | +37 | 4,013 | +2 | 59 | 1.47 | '23/08/22 | 107 | 108 | 104.5 | 105 | -1 | -0.94 | 3.3 | 1,212 | 1,078 | 1.12 | 1.28 | -145 | -10 | +1.11 | -154 | 15 | +15 | 3,976 | +2 | 57 | 1.43 | '23/08/21 | 105.5 | 107 | 105 | 106 | +1 | +0.95 | 1.9 | 833 | 641 | 1.3 | 0.88 | +273 | -2 | -6.96 | +264 | 15.2 | -46 | 3,961 | +13 | 55 | 1.39 | '23/08/18 | 106.5 | 108 | 104.5 | 105 | -2 | -1.87 | 3.27 | 1,213 | 1,202 | 1.01 | 1.29 | -124 | 0 | -11 | -135 | 15 | +64 | 4,007 | -3 | 42 | 1.05 | '23/08/17 | 103.5 | 107.5 | 103 | 107 | +3 | +2.88 | 4.33 | 1,308 | 1,151 | 1.14 | 1.39 | +139 | -1 | +9.45 | +147 | 15.1 | +51 | 3,943 | -15 | 45 | 1.14 | '23/08/16 | 103 | 105.5 | 102.5 | 104 | -1 | -0.95 | 2.86 | 1,214 | 1,222 | 0.99 | 1.26 | +159 | 0 | -166 | -6.7 | 15.1 | -49 | 3,892 | +8 | 60 | 1.54 | '23/08/15 | 102 | 105 | 102 | 105 | +5 | +5 | 3 | 1,686 | 1,452 | 1.16 | 1.75 | +677 | -1 | -53.5 | +623 | 15 | -32 | 3,941 | -31 | 52 | 1.32 | '23/08/14 | 105 | 105 | 99.9 | 100 | -5.5 | -5.21 | 4.83 | 3,577 | 3,161 | 1.13 | 3.63 | +721 | -10 | -149 | +562 | 14.4 | -102 | 3,973 | -10 | 83 | 2.09 | '23/08/11 | 108 | 108.5 | 104.5 | 105.5 | -3.5 | -3.21 | 3.67 | 3,843 | 3,903 | 0.98 | 4.08 | -826 | 0 | -87.5 | -913 | 14 | -19 | 4,075 | +19 | 93 | 2.28 | '23/08/10 | 109.5 | 110 | 104.5 | 109 | -0.5 | -0.46 | 5.02 | 3,316 | 2,968 | 1.12 | 3.56 | +557 | 0 | -33.6 | +523 | 14.6 | -469 | 4,094 | -15 | 74 | 1.81 | '23/08/09 | 110 | 112.5 | 109.5 | 109.5 | -1 | -0.9 | 2.71 | 1,727 | 1,437 | 1.2 | 1.91 | -210 | -9 | -25.8 | -245 | 14.2 | +28 | 4,563 | +10 | 89 | 1.95 | '23/08/08 | 113 | 114.5 | 110.5 | 110.5 | -2 | -1.78 | 3.56 | 4,906 | 2,369 | 2.07 | 5.52 | +161 | 0 | -3.35 | +158 | 14.5 | -188 | 4,535 | +20 | 79 | 1.74 | '23/08/07 | 112 | 114.5 | 110 | 112.5 | -0.5 | -0.44 | 3.98 | 2,433 | 1,490 | 1.63 | 2.74 | +296 | -16 | +15.6 | +296 | 14.6 | -15 | 4,723 | -7 | 59 | 1.25 | '23/08/04 | 110 | 114 | 106.5 | 113 | +3 | +2.73 | 6.82 | 2,558 | 2,253 | 1.14 | 2.83 | +781 | -10 | +61.8 | +833 | 14.3 | -329 | 4,738 | -12 | 66 | 1.39 | '23/08/02 | 114 | 114.5 | 109.5 | 110 | -4 | -3.51 | 4.39 | 3,979 | 2,865 | 1.39 | 4.42 | -163 | 0 | -183 | -346 | 13.6 | -407 | 5,067 | +4 | 78 | 1.54 | '23/08/01 | 116.5 | 118 | 112.5 | 114 | -2 | -1.72 | 4.74 | 2,546 | 2,498 | 1.02 | 2.92 | -180 | 0 | -95.1 | -275 | 13.7 | -86 | 5,474 | +8 | 74 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 116 | 118.5 | 115 | 116 | +1 | +0.87 | 3.04 | 2,353 | 1,908 | 1.23 | 2.74 | +437 | 0 | +17.6 | +455 | 13.8 | -252 | 5,560 | -6 | 66 | 1.19 | '23/07/28 | 118 | 118 | 114 | 115 | -3 | -2.54 | 3.39 | 2,972 | 2,531 | 1.17 | 3.43 | -767 | +50 | -36.5 | -754 | 13.4 | -74 | 5,812 | +1 | 72 | 1.24 | '23/07/27 | 118 | 120.5 | 117.5 | 118 | 0 | 0 | 2.54 | 3,414 | 2,682 | 1.27 | 4.06 | -146 | +50 | -29.1 | -125 | 14 | -210 | 5,886 | +1 | 71 | 1.21 | '23/07/26 | 117.5 | 122.5 | 116.5 | 118 | +1 | +0.85 | 5.13 | 5,439 | 4,159 | 1.31 | 6.51 | -296 | 0 | +182 | -114 | 14 | +324 | 6,096 | -3 | 70 | 1.15 | '23/07/25 | 117.5 | 118.5 | 115.5 | 117 | +0.5 | +0.43 | 2.58 | 2,655 | 2,484 | 1.07 | 3.11 | +125 | 0 | -50.6 | +74.4 | 14.1 | -75 | 5,772 | +10 | 73 | 1.26 | '23/07/24 | 115.5 | 119.5 | 113 | 116.5 | +2 | +1.75 | 5.68 | 3,710 | 2,714 | 1.37 | 4.31 | +408 | 0 | +108 | +516 | 14 | +51 | 5,847 | +8 | 63 | 1.08 | '23/07/21 | 115 | 115 | 113 | 114.5 | -2 | -1.72 | 1.72 | 2,284 | 1,910 | 1.2 | 2.6 | -907 | -25 | -15.2 | -947 | 13.6 | +171 | 5,796 | -6 | 55 | 0.95 | '23/07/20 | 113.5 | 116.5 | 113.5 | 116.5 | +3 | +2.64 | 2.64 | 1,946 | 1,587 | 1.23 | 2.24 | +107 | 0 | +84.7 | +192 | 14.4 | +103 | 5,625 | -6 | 61 | 1.08 | '23/07/19 | 114.5 | 117 | 113.5 | 113.5 | 0 | 0 | 3.08 | 3,674 | 2,460 | 1.49 | 4.24 | +531 | 0 | -84.9 | +446 | 14.5 | +319 | 5,522 | +7 | 67 | 1.21 | '23/07/18 | 116 | 116.5 | 112.5 | 113.5 | -2 | -1.73 | 3.46 | 4,626 | 3,042 | 1.52 | 5.27 | +531 | -609 | -31.4 | -109 | 14 | -289 | 5,203 | -45 | 60 | 1.15 | '23/07/17 | 116 | 119 | 115 | 115.5 | -0.5 | -0.43 | 3.45 | 3,487 | 2,861 | 1.22 | 4.08 | -579 | 0 | -4.47 | -583 | 13.5 | -64 | 5,492 | -1 | 105 | 1.91 | '23/07/14 | 119.5 | 120 | 115 | 116 | -1.5 | -1.28 | 4.26 | 4,875 | 4,122 | 1.18 | 5.71 | -1,186 | 0 | -26 | -1,212 | 14.1 | +270 | 5,556 | -18 | 106 | 1.91 | '23/07/13 | 112.5 | 121 | 112 | 117.5 | +6.5 | +5.86 | 8.11 | 11,218 | 7,820 | 1.43 | 13.1 | +872 | 0 | +262 | +1,134 | 15.1 | -11 | 5,286 | +23 | 124 | 2.35 | '23/07/12 | 111.5 | 112 | 109.5 | 111 | 0 | 0 | 2.25 | 1,819 | 1,499 | 1.21 | 2.01 | -341 | 0 | -25.7 | -367 | 14.3 | -60 | 5,297 | -10 | 101 | 1.91 | '23/07/11 | 111.5 | 112 | 109.5 | 111 | +1 | +0.91 | 2.27 | 2,394 | 1,857 | 1.29 | 2.66 | +122 | 0 | -25.9 | +96.1 | 14.6 | +150 | 5,357 | -31 | 111 | 2.07 | '23/07/10 | 109 | 110.5 | 106.5 | 110 | +1 | +0.92 | 3.67 | 2,398 | 2,116 | 1.13 | 2.6 | +327 | 0 | -147 | +180 | 14.5 | -120 | 5,207 | +6 | 142 | 2.73 | '23/07/07 | 111 | 111.5 | 108 | 109 | -2 | -1.8 | 3.15 | 2,721 | 2,276 | 1.2 | 2.99 | -271 | 0 | -9.61 | -281 | 14.2 | -134 | 5,327 | +8 | 136 | 2.55 | '23/07/06 | 111.5 | 113 | 111 | 111 | -1 | -0.89 | 1.79 | 2,666 | 1,833 | 1.45 | 2.98 | -499 | -111 | -46.2 | -656 | 14.4 | -120 | 5,461 | +11 | 128 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 112.5 | 114.5 | 111 | 112 | +0.5 | +0.45 | 3.14 | 3,912 | 2,523 | 1.55 | 4.42 | -504 | -201 | +47.8 | -657 | 14.7 | +186 | 5,581 | -2 | 117 | 2.1 | '23/07/04 | 112 | 112.5 | 109 | 111.5 | +0.5 | +0.45 | 3.15 | 2,970 | 2,066 | 1.44 | 3.3 | +175 | -644 | -3.18 | -472 | 15.2 | -47 | 5,395 | +2 | 119 | 2.21 | '23/07/03 | 113 | 113 | 110.5 | 111 | -1 | -0.89 | 2.23 | 2,809 | 2,321 | 1.21 | 3.13 | -549 | -100 | -18.7 | -668 | 15 | -31 | 5,442 | -6 | 117 | 2.15 | '23/06/30 | 109.5 | 113 | 108.5 | 112 | +3 | +2.75 | 4.13 | 3,398 | 2,968 | 1.14 | 3.8 | -731 | 0 | +292 | -439 | 15.3 | +167 | 5,473 | +11 | 123 | 2.25 | '23/06/29 | 106.5 | 109 | 106 | 109 | +3 | +2.83 | 2.83 | 1,774 | 1,509 | 1.18 | 1.92 | +188 | -11 | +43.5 | +221 | 15.8 | +86 | 5,306 | +23 | 112 | 2.11 | '23/06/28 | 108 | 109 | 106 | 106 | -1 | -0.93 | 2.8 | 1,516 | 1,691 | 0.9 | 1.63 | -82 | -3 | -14.3 | -99.3 | 15.5 | -23 | 5,220 | -5 | 89 | 1.7 | '23/06/27 | 108.5 | 110 | 107 | 107 | -1.5 | -1.38 | 2.76 | 2,444 | 2,753 | 0.89 | 2.65 | -701 | -4 | -50.4 | -755 | 15.7 | -95 | 5,243 | -31 | 94 | 1.79 | '23/06/26 | 110.5 | 110.5 | 108 | 108.5 | -2.5 | -2.25 | 2.25 | 2,500 | 2,853 | 0.88 | 2.72 | -810 | -40 | -8.22 | -858 | 16.2 | -171 | 5,338 | -7 | 125 | 2.34 | '23/06/21 | 112 | 113.5 | 110 | 111 | 0 | 0 | 3.15 | 3,459 | 2,963 | 1.17 | 3.86 | -408 | -383 | -303 | -1,094 | 16.9 | +9 | 5,509 | +8 | 132 | 2.4 | '23/06/20 | 112 | 112 | 109.5 | 111 | -1 | -0.89 | 2.23 | 2,508 | 2,488 | 1.01 | 2.78 | -415 | -3 | -98.9 | -517 | 17.1 | +150 | 5,500 | -8 | 124 | 2.25 | '23/06/19 | 110.5 | 113 | 109 | 112 | +1.5 | +1.36 | 3.62 | 2,649 | 2,447 | 1.08 | 2.95 | -26 | -2 | +88.9 | +60.9 | 17.4 | +55 | 5,350 | -10 | 132 | 2.47 | '23/06/16 | 113.5 | 113.5 | 110 | 110.5 | -2.5 | -2.21 | 3.1 | 4,281 | 4,543 | 0.94 | 4.78 | -1,526 | -193 | -13 | -1,732 | 17.4 | +176 | 5,295 | +2 | 142 | 2.68 | '23/06/15 | 112 | 115.5 | 108 | 113 | +1.5 | +1.35 | 6.73 | 7,751 | 6,210 | 1.25 | 8.72 | -1,907 | -20 | +176 | -1,751 | 18.5 | +179 | 5,119 | +15 | 140 | 2.73 | '23/06/14 | 113.5 | 114 | 111 | 111.5 | -2 | -1.76 | 2.64 | 5,735 | 5,243 | 1.09 | 6.44 | -1,634 | -248 | +3.66 | -1,878 | 20 | +284 | 4,940 | -2 | 125 | 2.53 | '23/06/13 | 112 | 118 | 111 | 113.5 | -1.5 | -1.3 | 6.09 | 11,288 | 9,688 | 1.17 | 12.8 | -1,565 | -1,816 | +161 | -3,220 | 21.4 | +82 | 4,656 | -959 | 127 | 2.73 | '23/06/12 | 115.5 | 116.5 | 115 | 115 | -12.5 | -9.8 | 1.18 | 5,168 | 6,061 | 0.85 | 5.96 | -951 | 0 | -11.1 | -962 | 22.6 | -72 | 4,574 | +712 | 1,086 | 23.7 | '23/06/09 | 127 | 128.5 | 125 | 127.5 | +2.5 | +2 | 2.8 | 2,433 | 2,190 | 1.11 | 3.09 | +234 | -464 | +59.2 | -171 | 23.4 | +9 | 4,646 | -2 | 374 | 8.05 | '23/06/08 | 131.5 | 131.5 | 124 | 125 | -6 | -4.58 | 5.73 | 4,429 | 4,926 | 0.9 | 5.62 | +72 | -616 | -114 | -658 | 23.3 | -226 | 4,637 | +35 | 376 | 8.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 132.5 | 133.5 | 130.5 | 131 | +0.5 | +0.38 | 2.3 | 2,152 | 2,094 | 1.03 | 2.83 | +285 | -502 | +18.5 | -198 | 23.2 | -22 | 4,863 | +1 | 341 | 7.01 | '23/06/06 | 135.5 | 135.5 | 130 | 130.5 | -5 | -3.69 | 4.06 | 2,864 | 3,007 | 0.95 | 3.77 | -293 | 0 | -122 | -415 | 23 | -179 | 4,885 | -17 | 340 | 6.96 | '23/06/05 | 135 | 136 | 133.5 | 135.5 | +1 | +0.74 | 1.86 | 1,541 | 1,524 | 1.01 | 2.08 | +28 | -41 | +18.6 | +5.62 | 23.2 | -1 | 5,064 | -3 | 357 | 7.05 | '23/06/02 | 136 | 136 | 132.5 | 134.5 | 0 | 0 | 2.6 | 3,611 | 2,899 | 1.25 | 4.86 | +153 | -135 | -38.2 | -20.2 | 23.1 | -328 | 5,065 | -15 | 360 | 7.11 | '23/06/01 | 135.5 | 137 | 134 | 134.5 | -2 | -1.47 | 2.2 | 2,731 | 2,324 | 1.18 | 3.69 | +24 | -108 | -27.9 | -112 | 23 | +13 | 5,393 | -40 | 375 | 6.95 | '23/05/31 | 137 | 140 | 133.5 | 136.5 | +0.5 | +0.37 | 4.78 | 6,868 | 5,372 | 1.28 | 9.39 | +355 | -170 | +28.9 | +214 | 23.1 | -168 | 5,380 | +35 | 415 | 7.71 | '23/05/30 | 136.5 | 138 | 133.5 | 136 | +0.5 | +0.37 | 3.32 | 5,165 | 3,888 | 1.33 | 7.01 | +82 | -421 | -69.6 | -409 | 22.8 | -274 | 5,548 | -22 | 380 | 6.85 | '23/05/29 | 130 | 138 | 130 | 135.5 | +7.5 | +5.86 | 6.25 | 7,848 | 6,993 | 1.12 | 10.5 | +1,206 | +114 | +178 | +1,498 | 22.8 | +28 | 5,822 | +75 | 402 | 6.9 | '23/05/26 | 131.5 | 132.5 | 127 | 128 | -1 | -0.78 | 4.26 | 7,937 | 5,446 | 1.46 | 10.3 | +230 | -56 | +3.29 | +177 | 21.8 | -271 | 5,794 | +4 | 327 | 5.64 | '23/05/25 | 135 | 135.5 | 128 | 129 | -6 | -4.44 | 5.56 | 10,681 | 7,551 | 1.41 | 14 | -35.8 | 0 | +54.6 | +18.9 | 21.6 | -84 | 6,065 | -116 | 323 | 5.33 | '23/05/24 | 140.5 | 140.5 | 134 | 135 | -5.5 | -3.91 | 4.63 | 10,902 | 7,416 | 1.47 | 14.8 | -2,606 | +150 | -175 | -2,631 | 21.4 | +79 | 6,149 | -61 | 439 | 7.14 | '23/05/23 | 129 | 141 | 128.5 | 140.5 | +12 | +9.34 | 9.73 | 18,928 | 12,680 | 1.49 | 25.8 | +1,803 | +409 | +133 | +2,345 | 23.7 | +220 | 6,070 | +98 | 500 | 8.24 | '23/05/22 | 126 | 131 | 125.5 | 128.5 | +3.5 | +2.8 | 4.4 | 10,983 | 7,329 | 1.5 | 14.1 | +997 | +104 | +10.3 | +1,111 | 22.4 | -96 | 5,850 | +8 | 402 | 6.87 | '23/05/19 | 127 | 130 | 123 | 125 | +1 | +0.81 | 5.65 | 12,525 | 8,292 | 1.51 | 15.8 | +675 | -10 | -68.5 | +597 | 21.6 | -322 | 5,946 | +30 | 394 | 6.63 | '23/05/18 | 123 | 125.5 | 121.5 | 124 | +3 | +2.48 | 3.31 | 8,045 | 5,517 | 1.46 | 9.95 | +1,745 | +90 | +392 | +2,227 | 21 | -153 | 6,268 | +73 | 364 | 5.81 | '23/05/17 | 121 | 124 | 119.5 | 121 | +1.5 | +1.26 | 3.77 | 6,872 | 6,118 | 1.12 | 8.34 | -365 | 0 | -51 | -416 | 19.4 | +332 | 6,421 | +20 | 291 | 4.53 | '23/05/16 | 119.5 | 122 | 119 | 119.5 | +1.5 | +1.27 | 2.54 | 5,735 | 3,984 | 1.44 | 6.93 | +1,203 | +122 | +52.2 | +1,377 | 19.8 | -136 | 6,089 | +26 | 271 | 4.45 | '23/05/15 | 119.5 | 122 | 117 | 118 | -2.5 | -2.07 | 4.15 | 5,101 | 5,097 | 1 | 6.07 | -107 | +100 | -176 | -183 | 19.1 | -69 | 6,225 | -7 | 245 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 114.5 | 120.5 | 114.5 | 120.5 | +4.5 | +3.88 | 5.17 | 7,136 | 4,990 | 1.43 | 8.45 | +2,025 | +135 | +174 | +2,334 | 19.3 | -107 | 6,294 | +112 | 252 | 4 | '23/05/11 | 118 | 120 | 114 | 116 | 0 | 0 | 5.17 | 9,091 | 6,075 | 1.5 | 10.6 | -147 | +105 | +102 | +59.8 | 17.6 | -567 | 6,401 | +2 | 140 | 2.19 | '23/05/10 | 118 | 120 | 114.5 | 116 | +2 | +1.75 | 4.82 | 10,513 | 6,319 | 1.66 | 12.3 | -1,914 | +1,190 | +41.8 | -682 | 17.6 | +487 | 6,968 | +13 | 138 | 1.98 | '23/05/09 | 117.5 | 117.5 | 113.5 | 114 | -3 | -2.56 | 3.42 | 3,922 | 2,761 | 1.42 | 4.51 | +655 | +150 | -23.2 | +782 | 18.8 | -173 | 6,481 | -6 | 125 | 1.93 | '23/05/08 | 118.5 | 120 | 115 | 117 | +1.5 | +1.3 | 4.33 | 10,025 | 6,410 | 1.56 | 11.7 | -367 | 0 | -6.23 | -373 | 18.3 | -336 | 6,654 | -14 | 131 | 1.97 | '23/05/05 | 111 | 117.5 | 110.5 | 115.5 | +8.5 | +7.94 | 6.54 | 17,039 | 10,127 | 1.68 | 19.5 | +1,422 | +450 | +93.4 | +1,965 | 18.4 | +4 | 6,990 | +58 | 145 | 2.07 | '23/05/04 | 106 | 108 | 105.5 | 107 | +2.5 | +2.39 | 2.39 | 2,836 | 2,323 | 1.22 | 3.03 | -106 | 0 | +39.4 | -66.6 | 17.8 | -98 | 6,986 | +25 | 87 | 1.25 | '23/05/03 | 105.5 | 106.5 | 104 | 104.5 | -1 | -0.95 | 2.37 | 1,398 | 1,012 | 1.38 | 1.47 | -405 | 0 | -36.8 | -442 | 17.9 | +170 | 7,084 | +5 | 62 | 0.88 | '23/05/02 | 104 | 106.5 | 103.5 | 105.5 | +3 | +2.93 | 2.93 | 2,775 | 1,861 | 1.49 | 2.93 | +126 | 0 | +20.8 | +147 | 18.2 | +315 | 6,914 | -2 | 57 | 0.82 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|