|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 93.8 | +2.2 | +2.35% | 2.03% | 94.1 | 96 | 94.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 465 | 4,433萬 | 508 | 0.9張/筆 | 95.29元 | 2.45 | 12.68 | -8.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 4,959萬 | 649 | 0.8張/筆 | 94.25元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.35%) 財報評分: 最新62分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1079週) |
|
週成交價: 96元 (+2.2元/ +2.35%) | 成交均張: 465張/日 | 成交均額: 4,433萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第60高 | 近3週新高 | 連2漲 (+3.5元/ +3.78%) | 第496低 | 近100週新低 | 第334高 | 近27週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 94.4 | 92 | 98.2 | 100.5 | 115.5 | 90.5 | 102.5 | 59 | 66.3 | 77.7 | 49.85 | 12.2 | 51.5 | 112.5 | 漲跌價 | +1.6 | +4 | -2.2 | -4.5 | -19.5 | +5.5 | -6.5 | +37 | +29.7 | +18.3 | +46.15 | +83.8 | +44.5 | -16.5 | 漲跌幅 | +1.69% | +4.35% | -2.24% | -4.48% | -16.9% | +6.08% | -6.34% | +62.7% | +44.8% | +23.6% | +92.6% | +687% | +86.4% | -14.7% | 振幅 | 2.65% | 5.54% | 7.74% | 13.5% | 23.9% | 39.6% | 51.5% | 154% | 147% | 135% | 227% | 1066% | 260% | 27.2% | 成交張數 | 1,546 | 2,667 | 7,638 | 1.7萬 | 9.02萬 | 28.6萬 | 70.1萬 | 195萬 | 205萬 | 260萬 | 413萬 | 502萬 | 551萬 | 14.2萬 | 成交金額 | 1.46億 | 2.5億 | 7.16億 | 16.6億 | 93.8億 | 314億 | 800億 | 1,906億 | 1,963億 | 2,331億 | 3,069億 | 3,401億 | 3,572億 | 153億 | 週轉率 | 1.06% | 1.83% | 5.26% | 11.7% | 62% | 197% | 482% | 1343% | 1413% | 1791% | 2841% | 3452% | 3790% | 97.6% |
結算價 96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 94.1 | 96 | 94.1 | 96 | +2.2 | +2.35 | 2.03 | 0.47 | 0.47 | 0.44 | 0.44 | +0.2 | 0 | +0 | +0.2 | | | | | | | 24W17 | 5 | 92.5 | 95.5 | 90.9 | 93.8 | +1.3 | +1.41 | 4.97 | 2.72 | 0.54 | 2.53 | 0.51 | +0.11 | 0 | -0.02 | +0.09 | 9.27 | -0.18 | 4.04 | +0.01 | 0.01 | 0.3 | 24W16 | 5 | 99.1 | 99.5 | 90.4 | 92.5 | -7.2 | -7.22 | 9.13 | 5.3 | 1.06 | 5.02 | 1 | -0.71 | -0.03 | -0.05 | -0.79 | 9.41 | -0.5 | 4.21 | -0.01 | 0 | 0.05 | 24W15 | 5 | 100.5 | 104 | 98 | 99.7 | -0.1 | -0.1 | 6.01 | 6.78 | 1.36 | 6.82 | 1.36 | -1.34 | -0.06 | -0.06 | -1.45 | 9.88 | -0.18 | 4.71 | -0.02 | 0.01 | 0.19 | 24W14 | 3 | 101 | 102 | 99.5 | 99.8 | -0.7 | -0.7 | 2.49 | 1.76 | 0.59 | 1.77 | 0.59 | -0.14 | -0.01 | -0.01 | -0.16 | 10.8 | -0.05 | 4.89 | 0 | 0.02 | 0.51 | 24W13 | 5 | 101.5 | 104.5 | 99.4 | 100.5 | -1 | -0.99 | 5.02 | 4.84 | 0.97 | 4.92 | 0.98 | -0.12 | -0.01 | -0.05 | -0.17 | 11 | +0.19 | 4.93 | 0 | 0.03 | 0.59 | 24W12 | 5 | 101 | 103.5 | 100 | 101.5 | +0.5 | +0.5 | 3.47 | 4.17 | 0.83 | 4.25 | 0.85 | +0.43 | +0.01 | +0.03 | +0.47 | 11.1 | -0.08 | 4.75 | -0.06 | 0.03 | 0.67 | 24W11 | 5 | 98.8 | 103 | 98.8 | 101 | +2.2 | +2.23 | 4.25 | 3.99 | 0.8 | 4.03 | 0.81 | -0.16 | +0.01 | -0.09 | -0.24 | 10.9 | -0.02 | 4.82 | -0.02 | 0.09 | 1.8 | 24W10 | 5 | 106.5 | 109 | 97.6 | 98.8 | -7.2 | -6.79 | 10.8 | 19 | 3.8 | 19.9 | 3.97 | +0.15 | +0 | -0.15 | +0 | 11.3 | -0.27 | 4.85 | +0.05 | 0.11 | 2.21 | 24W09 | 4 | 105.5 | 109 | 103.5 | 106 | +0.5 | +0.47 | 5.21 | 14.3 | 3.58 | 15.3 | 3.81 | -0.35 | -0.45 | +0.06 | -0.74 | 11.4 | -0.15 | 5.12 | 0 | 0.06 | 1.11 | 24W08 | 5 | 104.5 | 107.5 | 102.5 | 105.5 | +1 | +0.96 | 4.78 | 9.91 | 1.98 | 10.4 | 2.08 | -0.28 | -0.19 | -0.11 | -0.58 | 11.6 | -0.21 | 5.27 | +0.01 | 0.06 | 1.14 | 24W07 | 2 | 108 | 108.5 | 102.5 | 104.5 | -10 | -8.73 | 5.24 | 9.54 | 4.77 | 9.94 | 4.97 | -1.96 | -0.89 | -0.09 | -2.94 | 11.5 | -0.3 | 5.48 | -0.11 | 0.05 | 0.91 | 24W06 | 1 | 117 | 117 | 113 | 114.5 | -1.5 | -1.29 | 3.45 | 1.44 | 1.44 | 1.65 | 1.65 | -0.37 | 0 | -0.05 | -0.42 | 12.7 | -0.02 | 5.78 | 0 | 0.16 | 2.82 | 24W05 | 5 | 113.5 | 118 | 112.5 | 116 | +2.5 | +2.2 | 4.85 | 7.76 | 1.55 | 8.96 | 1.79 | +1.37 | 0 | -0.07 | +1.3 | 13 | -0.43 | 5.8 | -0.01 | 0.16 | 2.83 | 24W04 | 5 | 115 | 121 | 113 | 113.5 | -0.5 | -0.44 | 7.02 | 18.1 | 3.63 | 21.2 | 4.24 | -0.21 | +0.79 | +0.17 | +0.75 | 12.1 | -0.2 | 6.23 | +0.02 | 0.17 | 2.78 | 24W03 | 5 | 112 | 119 | 111.5 | 114 | +2.5 | +2.24 | 6.73 | 17.4 | 3.48 | 20.1 | 4.03 | +0.52 | +0.36 | +0.11 | +1 | 12.3 | +0.55 | 6.4 | +0.01 | 0.16 | 2.42 | 24W02 | 5 | 112 | 116 | 107.5 | 111.5 | +0.5 | +0.45 | 7.66 | 10.1 | 2.02 | 11.3 | 2.27 | -0.31 | +0.3 | +0.11 | +0.11 | 12 | +0.24 | 5.88 | +0.01 | 0.15 | 2.52 | 24W01 | 4 | 112.5 | 112.5 | 108 | 111 | -1.5 | -1.33 | 4 | 4.16 | 1.04 | 4.58 | 1.14 | +0.69 | 0 | 0 | +0.69 | 12 | -0.6 | 5.64 | +0.1 | 0.14 | 2.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 114 | 116 | 110.5 | 112.5 | -0.5 | -0.44 | 4.87 | 7.48 | 1.5 | 8.51 | 1.7 | -0.18 | -0.1 | -0.04 | -0.32 | 11.5 | +0.04 | 6.23 | -0.01 | 0.04 | 0.63 | 23W51 | 5 | 111 | 116 | 107.5 | 113 | +3.5 | +3.2 | 7.76 | 10.7 | 2.15 | 12 | 2.4 | -2 | 0 | -0.45 | -2.45 | 11.4 | -0.77 | 6.19 | -0.01 | 0.05 | 0.81 | 23W50 | 5 | 118 | 118 | 109 | 109.5 | -7.5 | -6.41 | 7.69 | 12.3 | 2.45 | 13.9 | 2.78 | +0.56 | 0 | -0.07 | +0.49 | 12.8 | -0.48 | 6.96 | -0.06 | 0.06 | 0.83 | 23W49 | 5 | 123 | 124 | 112 | 117 | -5.5 | -4.49 | 9.8 | 25.1 | 5.01 | 29.3 | 5.86 | -0.14 | 0 | -0.36 | -0.5 | 13 | +0.28 | 7.44 | -0.06 | 0.12 | 1.63 | 23W48 | 5 | 108.5 | 122.5 | 104 | 122.5 | +7 | +6.06 | 16 | 37.9 | 7.58 | 42.8 | 8.55 | -1.09 | 0 | -0.25 | -1.34 | 12.8 | +1.34 | 7.16 | 0 | 0.18 | 2.56 | 23W47 | 5 | 97.4 | 118.5 | 96.6 | 115.5 | +18.3 | +18.8 | 22.5 | 35.5 | 7.1 | 39.8 | 7.96 | +2.02 | 0 | +0.64 | +2.65 | 13.9 | +1.46 | 5.82 | +0.13 | 0.18 | 3.16 | 23W46 | 5 | 94.9 | 99 | 90.8 | 97.2 | +2.4 | +2.53 | 8.65 | 8.81 | 1.76 | 8.4 | 1.68 | +0.12 | 0 | +0.22 | +0.34 | 12.4 | -0.26 | 4.36 | -0.06 | 0.06 | 1.31 | 23W45 | 5 | 90.8 | 95.3 | 90.8 | 94.8 | +4 | +4.41 | 4.96 | 3.87 | 0.77 | 3.64 | 0.73 | +0.46 | 0 | +0.06 | +0.52 | 12.2 | +0.02 | 4.62 | +0.01 | 0.12 | 2.49 | 23W44 | 5 | 91.1 | 92 | 88.2 | 90.8 | -0.5 | -0.55 | 4.16 | 2.84 | 0.57 | 2.56 | 0.51 | -0.07 | 0 | +0 | -0.07 | 12 | +0.18 | 4.6 | -0.01 | 0.11 | 2.35 | 23W43 | 5 | 90.4 | 91.8 | 89.2 | 91.3 | +0.1 | +0.11 | 2.85 | 2.41 | 0.48 | 2.18 | 0.44 | +0.09 | 0 | +0.01 | +0.09 | 12.1 | 0 | 4.41 | -0.03 | 0.12 | 2.72 | 23W42 | 5 | 91.6 | 92.3 | 88.4 | 91.2 | -0.8 | -0.87 | 4.24 | 4.05 | 0.81 | 3.67 | 0.73 | -0.68 | 0 | -0.08 | -0.76 | 12.1 | +0.15 | 4.42 | +0.03 | 0.15 | 3.4 | 23W41 | 3 | 96.8 | 97.5 | 91.1 | 92 | -4.2 | -4.37 | 6.65 | 3.49 | 1.16 | 3.24 | 1.08 | -0.59 | -0.05 | +0.03 | -0.61 | 12.4 | +0.04 | 4.26 | +0.08 | 0.12 | 2.91 | 23W40 | 5 | 91.9 | 97.3 | 91.6 | 96.2 | +4.6 | +5.02 | 6.22 | 4.13 | 0.83 | 3.91 | 0.78 | -0.03 | 0 | +0.05 | +0.02 | 12.8 | +0.08 | 4.22 | -0.03 | 0.05 | 1.16 | 23W39 | 4 | 93.3 | 93.7 | 90.1 | 91.6 | -1.7 | -1.82 | 3.86 | 3.34 | 0.83 | 3.06 | 0.77 | -0.49 | 0 | -0.04 | -0.54 | 12.9 | +0.12 | 4.14 | +0.04 | 0.08 | 1.88 | 23W38 | 5 | 96.8 | 99.7 | 91.4 | 93.3 | -4.4 | -4.5 | 8.5 | 4.51 | 0.9 | 4.31 | 0.86 | -1.48 | 0 | -0.16 | -1.64 | 13 | +0.12 | 4.02 | +0 | 0.04 | 1.02 | 23W37 | 5 | 99 | 101 | 92.1 | 97.7 | -4.3 | -4.22 | 8.73 | 9.48 | 1.9 | 9.14 | 1.83 | -1.16 | 0 | -0.12 | -1.28 | 13.8 | -0.04 | 3.9 | +0.03 | 0.04 | 0.97 | 23W36 | 5 | 107.5 | 110.5 | 100.5 | 102 | -5 | -4.67 | 9.35 | 7.58 | 1.52 | 8.04 | 1.61 | -0.19 | 0 | +0.15 | -0.04 | 13.9 | -0.16 | 3.94 | +0.01 | 0.01 | 0.25 | 23W35 | 5 | 105 | 108 | 100.5 | 107 | +2.5 | +2.39 | 7.18 | 5.58 | 1.12 | 5.82 | 1.16 | -0.35 | -0.05 | +0.12 | -0.29 | 14.2 | +0.07 | 4.1 | -0.06 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 105.5 | 108 | 103 | 104.5 | -0.5 | -0.48 | 4.76 | 5.2 | 1.04 | 5.48 | 1.1 | +0.26 | -0.07 | -0.01 | +0.18 | 14.9 | +0.02 | 4.03 | +0.01 | 0.06 | 1.39 | 23W33 | 5 | 105 | 108 | 99.9 | 105 | -0.5 | -0.47 | 7.68 | 9 | 1.8 | 9.32 | 1.86 | +1.57 | -0.01 | -0.37 | +1.19 | 15 | -0.07 | 4.01 | -0.05 | 0.04 | 1.05 | 23W32 | 5 | 112 | 114.5 | 104.5 | 105.5 | -7.5 | -6.64 | 8.85 | 16.2 | 3.25 | 17.8 | 3.56 | -0.02 | -0.02 | -0.13 | -0.18 | 14 | -0.66 | 4.08 | +0.03 | 0.09 | 2.28 | 23W31 | 4 | 116 | 118.5 | 106.5 | 113 | -2 | -1.74 | 10.4 | 11.4 | 2.86 | 12.9 | 3.23 | +0.88 | -0.01 | -0.2 | +0.67 | 14.3 | -1.07 | 4.74 | -0.01 | 0.07 | 1.39 | 23W30 | 5 | 115.5 | 122.5 | 113 | 115 | +0.5 | +0.44 | 8.3 | 18.2 | 3.64 | 21.4 | 4.28 | -0.68 | +0.1 | +0.17 | -0.4 | 13.4 | +0.02 | 5.81 | +0.02 | 0.07 | 1.24 | 23W29 | 5 | 116 | 119 | 112.5 | 114.5 | -1.5 | -1.29 | 5.6 | 16 | 3.2 | 18.4 | 3.69 | -0.32 | -0.63 | -0.05 | -1 | 13.6 | +0.24 | 5.8 | -0.05 | 0.06 | 0.95 | 23W28 | 5 | 109 | 121 | 106.5 | 116 | +7 | +6.42 | 13.3 | 22.7 | 4.54 | 26.1 | 5.22 | -0.21 | 0 | +0.04 | -0.17 | 14.1 | +0.23 | 5.56 | -0.03 | 0.11 | 1.91 | 23W27 | 5 | 113 | 114.5 | 108 | 109 | -3 | -2.68 | 5.8 | 15.1 | 3.02 | 16.8 | 3.36 | -1.65 | -1.06 | -0.03 | -2.73 | 14.2 | -0.15 | 5.33 | +0.01 | 0.14 | 2.55 | 23W26 | 5 | 110.5 | 113 | 106 | 112 | +1 | +0.9 | 6.31 | 11.6 | 2.33 | 12.7 | 2.54 | -2.14 | -0.06 | +0.26 | -1.93 | 15.3 | -0.04 | 5.47 | -0.01 | 0.12 | 2.25 | 23W25 | 3 | 110.5 | 113.5 | 109 | 111 | +0.5 | +0.45 | 4.07 | 8.62 | 2.87 | 9.58 | 3.19 | -0.85 | -0.39 | -0.31 | -1.55 | 16.9 | +0.21 | 5.51 | -0.01 | 0.13 | 2.4 | 23W24 | 5 | 115.5 | 118 | 108 | 110.5 | -17 | -13.3 | 7.84 | 34.2 | 6.84 | 38.7 | 7.74 | -7.58 | -2.28 | +0.32 | -9.54 | 17.4 | +0.65 | 5.3 | -0.23 | 0.14 | 2.68 | 23W23 | 5 | 135 | 136 | 124 | 127.5 | -7 | -5.2 | 8.92 | 13.4 | 2.68 | 17.4 | 3.48 | +0.33 | -1.62 | -0.14 | -1.44 | 23.4 | -0.42 | 4.65 | +0.01 | 0.37 | 8.05 | 23W22 | 5 | 130 | 140 | 130 | 134.5 | +6.5 | +5.08 | 7.81 | 26.2 | 5.24 | 35.5 | 7.1 | +1.82 | -0.72 | +0.07 | +1.17 | 23.1 | -0.73 | 5.07 | +0.03 | 0.36 | 7.11 | 23W21 | 5 | 126 | 141 | 125.5 | 128 | +3 | +2.4 | 12.4 | 59.4 | 11.9 | 79 | 15.8 | +0.39 | +0.61 | +0.03 | +1.02 | 21.8 | -0.15 | 5.79 | -0.07 | 0.33 | 5.64 | 23W20 | 5 | 119.5 | 130 | 117 | 125 | +4.5 | +3.73 | 10.8 | 38.3 | 7.66 | 47.1 | 9.42 | +3.15 | +0.3 | +0.15 | +3.6 | 21.6 | -0.35 | 5.95 | +0.14 | 0.39 | 6.63 | 23W19 | 5 | 118.5 | 120.5 | 113.5 | 120.5 | +5 | +4.33 | 6.06 | 40.7 | 8.14 | 47.6 | 9.52 | +0.25 | +1.58 | +0.29 | +2.12 | 19.3 | -0.7 | 6.29 | +0.11 | 0.25 | 4 | 23W18 | 4 | 104 | 117.5 | 103.5 | 115.5 | +13 | +12.7 | 13.7 | 24 | 6.01 | 27 | 6.74 | +1.04 | +0.45 | +0.12 | +1.6 | 18.4 | +0.39 | 6.99 | +0.09 | 0.14 | 2.07 | 23W17 | 5 | 100.5 | 104 | 97.6 | 102.5 | +2 | +1.99 | 6.37 | 15.3 | 3.06 | 15.4 | 3.08 | -0.73 | -0.06 | 0 | -0.8 | 18.5 | +0.8 | 6.6 | -0.12 | 0.06 | 0.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 112 | 112.5 | 99.9 | 100.5 | -11 | -9.87 | 11.3 | 20.4 | 4.08 | 21.7 | 4.34 | +0.93 | -0.52 | -0.22 | +0.19 | 19.1 | -0.86 | 5.79 | +0.18 | 0.18 | 3.18 | 23W15 | 5 | 122.5 | 123.5 | 108 | 111.5 | -10.5 | -8.61 | 12.7 | 30.8 | 6.16 | 34.4 | 6.88 | -4.29 | -0.32 | -0.45 | -5.06 | 18.2 | -0.25 | 6.65 | -0.4 | 0 | 0.03 | 23W14 | 2 | 120 | 124 | 118 | 122 | +0.5 | +0.41 | 4.94 | 5.87 | 2.93 | 7.13 | 3.57 | +0.1 | 0 | -0.06 | +0.04 | 21.6 | +0.06 | 6.9 | -0.04 | 0.4 | 5.81 | 23W13 | 5 | 124 | 125 | 117 | 121.5 | -2 | -1.62 | 6.48 | 30.5 | 6.09 | 36.9 | 7.38 | -1.55 | 0 | +0.01 | -1.54 | 21.5 | +1.21 | 6.84 | -0.14 | 0.44 | 6.38 | 23W12 | 5 | 111.5 | 130.5 | 111 | 123.5 | +12 | +10.8 | 17.5 | 40.2 | 8.04 | 48.9 | 9.78 | -1.39 | +0.02 | +0.09 | -1.29 | 22.8 | +0.29 | 5.63 | +0.06 | 0.57 | 10.2 | 23W11 | 5 | 111 | 114 | 103.5 | 111.5 | -3 | -2.62 | 9.17 | 24.9 | 4.98 | 27 | 5.41 | +4.48 | -0.36 | -0.07 | +4.04 | 23.9 | -1.3 | 5.34 | -0.03 | 0.51 | 9.59 | 23W10 | 5 | 125 | 125.5 | 113 | 114.5 | -8.5 | -6.91 | 10.2 | 29 | 5.79 | 34.6 | 6.93 | -2.08 | -0.6 | -0.17 | -2.85 | 21 | -0.01 | 6.64 | -0.18 | 0.54 | 8.11 | 23W09 | 3 | 109.5 | 125.5 | 108.5 | 123 | +13.5 | +12.3 | 15.5 | 27.5 | 9.16 | 32.4 | 10.8 | +2.55 | -0.55 | +0.04 | +2.05 | 22.7 | +0.29 | 6.64 | +0.18 | 0.72 | 10.8 | 23W08 | 5 | 116.5 | 123 | 107 | 109.5 | -5 | -4.37 | 14 | 55.7 | 11.1 | 64.1 | 12.8 | -2.13 | -0.89 | -0.35 | -3.37 | 20.5 | -0.23 | 6.35 | -0.21 | 0.54 | 8.5 | 23W07 | 5 | 102.5 | 116 | 101.5 | 114.5 | +12 | +11.7 | 14.1 | 46.6 | 9.33 | 50.5 | 10.1 | +1.91 | -0.55 | +0.08 | +1.44 | 22.5 | +0.62 | 6.59 | +0.18 | 0.75 | 11.4 | 23W06 | 5 | 99.5 | 109 | 94.4 | 102.5 | +1.5 | +1.49 | 14.5 | 46.2 | 9.25 | 46.8 | 9.36 | -1.42 | -0.27 | +0.11 | -1.59 | 20.9 | +0.41 | 5.97 | +0.15 | 0.57 | 9.61 | 23W05 | 5 | 97.4 | 103 | 90 | 101 | +5.5 | +5.76 | 13.6 | 28.7 | 5.74 | 27.5 | 5.5 | -2.1 | -1.63 | +0.34 | -3.39 | 21.5 | +1.1 | 5.56 | -0.09 | 0.42 | 7.63 | 23W03 | 2 | 94.9 | 96.7 | 91 | 95.5 | +0.9 | +0.95 | 6.03 | 12.3 | 6.17 | 11.7 | 5.83 | -0.23 | +0.75 | -0.1 | +0.42 | 23 | -0.14 | 4.46 | -0.1 | 0.52 | 11.5 | 23W02 | 5 | 89.3 | 104 | 88.8 | 94.6 | +6 | +6.77 | 17.2 | 49 | 9.81 | 48.5 | 9.7 | -3.16 | +0.72 | +0.27 | -2.16 | 23.6 | -0.23 | 4.6 | +0.16 | 0.61 | 13.3 | 23W01 | 4 | 92.1 | 95.8 | 88.1 | 88.6 | -3.4 | -3.7 | 8.37 | 15.2 | 3.81 | 14 | 3.51 | +0.07 | -0.84 | +0.13 | -0.65 | 26.3 | +0.91 | 4.83 | -0.2 | 0.45 | 9.36 | 22W53 | 5 | 92.1 | 95.6 | 90.2 | 92 | +0.2 | +0.22 | 5.88 | 14.2 | 2.84 | 13.2 | 2.64 | +0.83 | -0.71 | -0.08 | +0.04 | 26 | +0 | 3.92 | +0.16 | 0.65 | 16.6 | 22W52 | 5 | 99.4 | 108 | 91.3 | 91.8 | -8.7 | -8.66 | 16.6 | 33.5 | 6.7 | 33.7 | 6.73 | -1.81 | +0.74 | +0.2 | -0.87 | 25.4 | -0.28 | 3.92 | -0.12 | 0.49 | 12.5 | 22W51 | 5 | 105 | 105.5 | 97 | 100.5 | -7.5 | -6.94 | 7.87 | 27.8 | 5.57 | 28.2 | 5.64 | +0.1 | +0.06 | +0.3 | +0.46 | 26.9 | -0.05 | 4.2 | -0.4 | 0.61 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 105 | 112 | 100 | 108 | +4 | +3.85 | 11.5 | 37.3 | 7.46 | 39.4 | 7.89 | +2.16 | +0.08 | -0.16 | +2.08 | 26.8 | -0.21 | 4.25 | -0.09 | 1.01 | 23.7 | 22W49 | 5 | 87.5 | 105 | 86.6 | 104 | +16.9 | +19.4 | 21.1 | 59.5 | 11.9 | 55.9 | 11.2 | +0.78 | +0.88 | +0.23 | +1.9 | 25.1 | -0.06 | 4.46 | +0.52 | 1.09 | 24.5 | 22W48 | 5 | 83.7 | 89.8 | 81.5 | 87.1 | +4.3 | +5.19 | 10 | 46.5 | 9.29 | 40.3 | 8.07 | +2.73 | -2.08 | -0.27 | +0.38 | 24.4 | +0.51 | 4.52 | +0.16 | 0.58 | 12.8 | 22W47 | 5 | 71.7 | 83.9 | 69.5 | 82.8 | +11.9 | +16.8 | 20.3 | 43.1 | 8.63 | 33.3 | 6.67 | +6.63 | -1.58 | -0.54 | +4.5 | 22.2 | +0.21 | 4 | +0.29 | 0.42 | 10.4 | 22W46 | 5 | 67.7 | 72.1 | 65.8 | 70.9 | +3.4 | +5.04 | 9.33 | 23.6 | 4.72 | 16.3 | 3.26 | +1.18 | -1.11 | +0.27 | +0.34 | 16.6 | -0.92 | 3.79 | -0.05 | 0.13 | 3.48 | 22W45 | 5 | 62.5 | 68.6 | 62.2 | 67.5 | +6 | +9.76 | 10.4 | 19.7 | 3.93 | 13 | 2.59 | -0.39 | +0.52 | +0.37 | +0.5 | 15.6 | +0.16 | 4.72 | +0.1 | 0.18 | 3.84 | 22W44 | 5 | 61.5 | 62.3 | 57.6 | 61.5 | +2.4 | +4.06 | 7.95 | 10.2 | 2.05 | 6.18 | 1.24 | -0.31 | +0.5 | +0.04 | +0.23 | 15.8 | +0.24 | 4.56 | -0.02 | 0.08 | 1.84 | 22W43 | 5 | 56.9 | 63.9 | 55.8 | 59.1 | +1.5 | +2.6 | 14.1 | 18.8 | 3.76 | 11.3 | 2.26 | -3.03 | +1.75 | +0.01 | -1.27 | 15.9 | +0.84 | 4.32 | +0.04 | 0.1 | 2.38 | 22W42 | 4 | 58.9 | 61.3 | 54 | 57.6 | -3.2 | -5.26 | 12 | 11.2 | 2.79 | 6.4 | 1.6 | -0.8 | -0.01 | -0.12 | -0.92 | 18.3 | -0.66 | 3.48 | +0.02 | 0.06 | 1.84 | 22W41 | 5 | 57.6 | 64.2 | 56.8 | 60.8 | +2.2 | +3.75 | 12.6 | 13.2 | 2.64 | 8.12 | 1.62 | -2.54 | +1.48 | +0.05 | -1.01 | 18.8 | +0.04 | 4.15 | -0.01 | 0.04 | 1.04 | 22W40 | 5 | 64.7 | 65.3 | 55.4 | 58.6 | -7 | -10.7 | 15.1 | 13.3 | 2.66 | 7.97 | 1.59 | -0.36 | -0.84 | -0.07 | -1.27 | 21 | -0.4 | 4.11 | 0 | 0.05 | 1.27 | 22W39 | 5 | 75.6 | 75.7 | 65.5 | 65.6 | -9.5 | -12.6 | 13.6 | 15 | 3 | 10.6 | 2.11 | -2.01 | -0.06 | +0.21 | -1.86 | 21.3 | +0.48 | 4.5 | -0.17 | 0.06 | 1.22 | 22W38 | 5 | 65 | 81.5 | 64.4 | 75.1 | +11.9 | +18.8 | 27.1 | 46.9 | 9.38 | 35.5 | 7.1 | +2.8 | +1.17 | +0.11 | +4.08 | 22.9 | -0.25 | 4.02 | +0.2 | 0.23 | 5.67 | 22W37 | 4 | 68.8 | 69.1 | 62.1 | 63.2 | -5.4 | -7.87 | 10.2 | 6.88 | 1.72 | 4.46 | 1.12 | +0.32 | +0.15 | -0.13 | +0.34 | 20.6 | -0.63 | 4.27 | +0.02 | 0.03 | 0.68 | 22W36 | 5 | 66.6 | 69.7 | 65.9 | 68.6 | -2.7 | -3.79 | 5.33 | 9.85 | 1.97 | 6.72 | 1.34 | +0.6 | -0.16 | -0.14 | +0.3 | 20.1 | -0.36 | 4.9 | +0 | 0 | 0.1 | 22W35 | 5 | 71.1 | 72 | 68.1 | 71.3 | -0.4 | -0.56 | 5.44 | 13.5 | 2.7 | 9.48 | 1.9 | +1.36 | -0.16 | +0.16 | +1.36 | 19.5 | -0.4 | 5.26 | -0.17 | 0 | 0 | 22W34 | 5 | 70 | 72.5 | 67.7 | 71.7 | +1.5 | +2.14 | 6.84 | 18.8 | 3.76 | 13.2 | 2.64 | +4.86 | -0.74 | -0.52 | +3.6 | 18.4 | -0.96 | 5.67 | +0 | 0.17 | 3.02 | 22W33 | 5 | 70.5 | 73.8 | 67.5 | 70.2 | -0.3 | -0.43 | 8.94 | 29.4 | 5.87 | 20.9 | 4.18 | +0.33 | +0.98 | +0.31 | +1.62 | 14.4 | -0.29 | 6.63 | -0.01 | 0.17 | 2.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 69.5 | 73.9 | 67.8 | 70.5 | +2.2 | +3.22 | 8.93 | 42.8 | 8.55 | 30.3 | 6.06 | -0.59 | +1.85 | +0.16 | +1.42 | 14.1 | +2.09 | 6.92 | +0.02 | 0.18 | 2.56 | 22W31 | 5 | 67.1 | 68.7 | 63.2 | 68.3 | +1.8 | +2.71 | 8.27 | 14.1 | 2.83 | 9.41 | 1.88 | +1.87 | -0.23 | +0.11 | +1.76 | 14.6 | -0.16 | 4.82 | -0.02 | 0.16 | 3.32 | 22W30 | 5 | 67.5 | 68.4 | 64.8 | 66.5 | -0.6 | -0.89 | 5.37 | 14.5 | 2.89 | 9.62 | 1.92 | +0.29 | +0.02 | -0.17 | +0.14 | 13.1 | -0.34 | 4.99 | +0 | 0.18 | 3.55 | 22W29 | 5 | 63 | 68.3 | 61.3 | 67.1 | +3.5 | +5.5 | 11 | 23.6 | 4.71 | 15.4 | 3.09 | -0.09 | +0.69 | -0.07 | +0.53 | 13.1 | -0.37 | 5.33 | 0 | 0.17 | 3.27 | 22W28 | 5 | 61.3 | 65.3 | 59.2 | 63.6 | +1.5 | +2.42 | 9.82 | 26.4 | 5.28 | 16.6 | 3.31 | +0.15 | +0.19 | +0.21 | +0.55 | 13 | -0.65 | 5.7 | -0.1 | 0.18 | 3.12 | 22W27 | 5 | 60.4 | 71.5 | 58.9 | 62.1 | +2.5 | +4.19 | 21.1 | 68.7 | 13.7 | 45.9 | 9.17 | -1.18 | +5.62 | +0.09 | +4.53 | 12.7 | -0.11 | 6.34 | +0.25 | 0.28 | 4.4 | 22W26 | 5 | 61.4 | 61.9 | 56.1 | 59.6 | -0.6 | -1 | 9.63 | 11.2 | 2.24 | 6.59 | 1.32 | -0.62 | +0.3 | -0.03 | -0.35 | 13.7 | +0.22 | 6.46 | -0.06 | 0.03 | 0.45 | 22W25 | 5 | 63.6 | 67.3 | 58.6 | 60.2 | -3.4 | -5.35 | 13.7 | 34.2 | 6.83 | 22 | 4.39 | +0.82 | 0 | +0.19 | +1.01 | 14.1 | +0.79 | 6.24 | +0.01 | 0.09 | 1.49 | 22W24 | 5 | 55.4 | 63.6 | 55.2 | 63.6 | +8.4 | +15.2 | 15.2 | 11.5 | 2.3 | 7.07 | 1.41 | +0.4 | 0 | +0.03 | +0.44 | 13.3 | +1.58 | 5.45 | +0.09 | 0.09 | 1.6 | 22W23 | 4 | 52.1 | 57.4 | 51.8 | 55.2 | +3.4 | +6.56 | 10.8 | 2.98 | 0.74 | 1.65 | 0.41 | -0.52 | 0 | +0 | -0.51 | 12.9 | +0.56 | 3.87 | 0 | 0 | 0 | 22W22 | 5 | 52.8 | 52.8 | 50.8 | 51.8 | -0.2 | -0.38 | 3.85 | 0.85 | 0.17 | 0.44 | 0.09 | -0.28 | 0 | -0.01 | -0.28 | 13.3 | +0.11 | 3.31 | 0 | 0 | 0 | 22W21 | 5 | 52.3 | 53 | 50.1 | 52 | +0.2 | +0.39 | 5.6 | 3.16 | 0.63 | 1.62 | 0.32 | -0.01 | 0 | -0.32 | -0.33 | 13.5 | -1.08 | 3.2 | 0 | 0 | 0 | 22W20 | 5 | 57.2 | 57.3 | 50 | 51.8 | -5.7 | -9.91 | 12.7 | 3.75 | 0.75 | 1.98 | 0.4 | +0.71 | -0.64 | -0.03 | +0.03 | 13.5 | -0.06 | 4.28 | 0 | 0 | 0 | 22W19 | 4 | 59 | 59.2 | 55.3 | 57.5 | -1.5 | -2.54 | 6.61 | 1.96 | 0.49 | 1.12 | 0.28 | +0.02 | -0.08 | -0.01 | -0.07 | 13 | +0.18 | 4.34 | +0 | 0 | 0.12 | 22W18 | 5 | 59.2 | 59.6 | 55.3 | 59 | -1.6 | -2.64 | 7.1 | 3.38 | 0.68 | 1.95 | 0.39 | +0.61 | 0 | -0.01 | +0.6 | 11.6 | -0.09 | 4.16 | 0 | 0 | 0 | 22W17 | 5 | 61.6 | 63 | 59.1 | 60.6 | +0.6 | +1 | 6.5 | 10.7 | 2.14 | 6.52 | 1.3 | +0.46 | +0.1 | +0.05 | +0.62 | 11.2 | +1.04 | 4.25 | 0 | 0 | 0.02 | 22W16 | 5 | 55.9 | 60.6 | 55.5 | 60 | +4.2 | +7.53 | 9.14 | 6.2 | 1.24 | 3.67 | 0.73 | +0.36 | +0.5 | +0.07 | +0.92 | 10.7 | +0.59 | 3.21 | +0 | 0 | 0.06 | 22W15 | 3 | 56.1 | 57.2 | 55.1 | 55.8 | -0.7 | -1.24 | 3.72 | 0.76 | 0.25 | 0.43 | 0.14 | +0.04 | 0 | +0.02 | +0.06 | 10.4 | -0.01 | 2.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 55.3 | 56.9 | 54.5 | 56.5 | +0.9 | +1.62 | 4.32 | 1.51 | 0.3 | 0.84 | 0.17 | +0.27 | 0 | +0.23 | +0.5 | 10.4 | +0.14 | 2.63 | 0 | 0 | 0.08 | 22W13 | 5 | 55.2 | 56.5 | 53.6 | 55.6 | +0.8 | +1.46 | 5.29 | 1.92 | 0.38 | 1.06 | 0.21 | +0.24 | 0 | 0 | +0.24 | 10.2 | -0.08 | 2.48 | 0 | 0 | 0.12 | 22W12 | 5 | 54.4 | 55.2 | 53 | 54.8 | +0.6 | +1.11 | 4.06 | 1.11 | 0.22 | 0.6 | 0.12 | +0.21 | 0 | 0 | +0.21 | 9.99 | +0.08 | 2.56 | 0 | 0 | 0.12 | 22W11 | 5 | 53.5 | 54.6 | 51.7 | 54.2 | +0.6 | +1.12 | 5.41 | 0.98 | 0.2 | 0.52 | 0.1 | -0.04 | 0 | 0 | -0.04 | 9.81 | +0.23 | 2.48 | +0 | 0.01 | 0.28 | 22W10 | 4 | 52.3 | 53.9 | 52.3 | 53.6 | +1.1 | +2.1 | 3.05 | 0.42 | 0.1 | 0.22 | 0.06 | +0.05 | -0.04 | +0 | +0 | 9.81 | 0 | 2.25 | 0 | 0 | 0.22 | 22W09 | 5 | 54.3 | 54.3 | 51.9 | 52.5 | -1.7 | -3.14 | 4.43 | 0.66 | 0.13 | 0.35 | 0.07 | -0.24 | -0.02 | 0 | -0.27 | 9.76 | +0.09 | 2.25 | 0 | 0 | 0.22 | 22W08 | 5 | 53.7 | 55 | 52 | 54.2 | +0.4 | +0.74 | 5.58 | 1.01 | 0.2 | 0.54 | 0.11 | +0.02 | -0.03 | 0 | -0.01 | 9.95 | +0.2 | 2.16 | 0 | 0 | 0.23 | 22W07 | 5 | 53.6 | 55.2 | 52.5 | 53.8 | +1.1 | +2.09 | 5.12 | 0.97 | 0.19 | 0.52 | 0.1 | +0.16 | -0.04 | +0.01 | +0.13 | 9.94 | +0.07 | 1.95 | 0 | 0 | 0.26 | 22W05 | 3 | 53.5 | 53.5 | 51.6 | 52.7 | -0.9 | -1.68 | 3.54 | 0.48 | 0.16 | 0.25 | 0.08 | -0.11 | 0 | 0 | -0.11 | 9.78 | +0.09 | 1.88 | +0 | 0 | 0.27 | 22W04 | 5 | 54.1 | 55 | 52.6 | 53.6 | -0.3 | -0.56 | 4.45 | 0.95 | 0.19 | 0.51 | 0.1 | +0.03 | 0 | +0 | +0.03 | 9.86 | -0.1 | 1.8 | +0 | 0 | 0.17 | 22W03 | 5 | 54.6 | 55.1 | 53 | 53.9 | -0.7 | -1.28 | 3.85 | 1 | 0.2 | 0.54 | 0.11 | -0.18 | 0 | 0 | -0.18 | 9.91 | +0.03 | 1.89 | 0 | 0 | 0 | 22W02 | 5 | 56.2 | 57.7 | 54.5 | 54.6 | -1.1 | -1.97 | 5.75 | 2.73 | 0.55 | 1.54 | 0.31 | -0.22 | 0 | 0 | -0.22 | 10.1 | -0.03 | 1.86 | 0 | 0 | 0 | 22W01 | 4 | 55.6 | 56.4 | 53.9 | 55.7 | +0.2 | +0.36 | 4.5 | 1.74 | 0.43 | 0.96 | 0.24 | -0.12 | 0 | -0.02 | -0.14 | 10.2 | +0.23 | 1.89 | 0 | 0 | 0 | 21W52 | 5 | 53.1 | 56.1 | 52.3 | 55.5 | +2.8 | +5.31 | 7.21 | 1.79 | 0.36 | 0.98 | 0.2 | +0.35 | 0 | +0.02 | +0.37 | 10.4 | +0.11 | 1.66 | +0 | 0 | 0.12 | 21W51 | 5 | 52.2 | 54.8 | 52.2 | 52.7 | +0.8 | +1.54 | 5.01 | 2.2 | 0.44 | 1.18 | 0.24 | -0.07 | 0 | -0.01 | -0.07 | 10.2 | +0.02 | 1.55 | +0 | 0 | 0.06 | 21W50 | 5 | 50.1 | 52.8 | 50 | 51.9 | +2.1 | +4.22 | 5.62 | 1.83 | 0.37 | 0.94 | 0.19 | +0.09 | 0 | +0 | +0.09 | 10.4 | -0.17 | 1.53 | 0 | 0 | 0 | 21W49 | 5 | 49.5 | 50.9 | 49.2 | 49.8 | -1 | -1.97 | 3.35 | 0.82 | 0.16 | 0.41 | 0.08 | 0 | 0 | +0 | 0 | 10.3 | +0.02 | 1.71 | 0 | 0 | 0 | 21W48 | 5 | 50.9 | 51.4 | 49.7 | 50.8 | 0 | 0 | 3.35 | 0.65 | 0.13 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 10.3 | +0.06 | 1.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 50.5 | 51.3 | 49.65 | 50.8 | +0.4 | +0.79 | 3.27 | 0.96 | 0.19 | 0.48 | 0.1 | +0.16 | 0 | +0 | +0.16 | 10.4 | -0.05 | 1.63 | 0 | 0 | 0 | 21W46 | 5 | 49.45 | 52.5 | 49.4 | 50.4 | +1.4 | +2.86 | 6.33 | 2.11 | 0.42 | 1.07 | 0.21 | +0.3 | 0 | +0 | +0.3 | 10.3 | -0.1 | 1.68 | 0 | 0 | 0 | 21W45 | 5 | 49.8 | 50.1 | 49 | 49 | -0.7 | -1.41 | 2.21 | 1.13 | 0.23 | 0.56 | 0.11 | +0.2 | 0 | 0 | +0.2 | 10 | -0.04 | 1.78 | +0 | 0 | 0.11 | 21W44 | 5 | 49.45 | 50.2 | 49 | 49.7 | +0.25 | +0.51 | 2.43 | 0.88 | 0.18 | 0.44 | 0.09 | +0.13 | 0 | 0 | +0.13 | 9.94 | -0.02 | 1.82 | 0 | 0 | 0 | 21W43 | 5 | 48.9 | 50.2 | 48.4 | 49.45 | +1 | +2.06 | 3.72 | 1.13 | 0.23 | 0.56 | 0.11 | +0.13 | 0 | 0 | +0.13 | 9.83 | -0.08 | 1.84 | 0 | 0 | 0 | 21W42 | 4 | 48.2 | 49.35 | 47.35 | 48.45 | +1.35 | +2.87 | 4.25 | 1.25 | 0.31 | 0.6 | 0.15 | -0.11 | -0.02 | -0.06 | -0.19 | 9.8 | -0.01 | 1.92 | 0 | 0 | 0 | 21W41 | 5 | 46 | 47.1 | 43.7 | 47.1 | +1.15 | +2.5 | 7.4 | 1.21 | 0.24 | 0.55 | 0.11 | +0.22 | -0.04 | -0.06 | +0.12 | 9.9 | -0.02 | 1.93 | -0.01 | 0 | 0 | 21W40 | 5 | 47.8 | 48.2 | 45.5 | 45.95 | -1.75 | -3.67 | 5.66 | 0.88 | 0.18 | 0.41 | 0.08 | -0.16 | 0 | +0 | -0.16 | 9.6 | +0.03 | 1.95 | -0.04 | 0.01 | 0.56 | 21W39 | 3 | 47.2 | 48.2 | 46.65 | 47.7 | -0.2 | -0.42 | 3.24 | 0.75 | 0.25 | 0.35 | 0.12 | +0.08 | 0 | 0 | +0.08 | 9.64 | -0.06 | 1.92 | +0.02 | 0.05 | 2.55 | 21W38 | 5 | 49.9 | 50.3 | 47.8 | 47.9 | -1.3 | -2.64 | 5.08 | 2.56 | 0.51 | 1.26 | 0.25 | +0.09 | 0 | 0 | +0.09 | 9.55 | +0.16 | 1.98 | +0.03 | 0.03 | 1.57 | 21W37 | 5 | 49.7 | 49.85 | 47.7 | 49.2 | -0.4 | -0.81 | 4.33 | 2.55 | 0.51 | 1.25 | 0.25 | +0.11 | 0 | -0.02 | +0.09 | 9.35 | +0.02 | 1.82 | -0.02 | 0 | 0.11 | 21W36 | 5 | 50.9 | 51.2 | 49.25 | 49.6 | -1.1 | -2.17 | 3.85 | 1.3 | 0.26 | 0.65 | 0.13 | -0.12 | 0 | -0.01 | -0.13 | 9.08 | -0.19 | 1.8 | 0 | 0.02 | 0.94 | 21W35 | 5 | 53.3 | 53.5 | 50 | 50.7 | -2.2 | -4.16 | 6.62 | 2.16 | 0.43 | 1.12 | 0.22 | +0.08 | 0 | +0 | +0.08 | 9.18 | +0.06 | 1.98 | +0.02 | 0.02 | 0.86 | 21W34 | 5 | 53.5 | 54.1 | 51.8 | 52.9 | -0.8 | -1.49 | 4.28 | 1.58 | 0.32 | 0.83 | 0.17 | +0.05 | 0 | 0 | +0.05 | 9.15 | +0.04 | 1.92 | 0 | 0 | 0 | 21W33 | 5 | 58.6 | 58.6 | 52.8 | 53.7 | -4.7 | -8.05 | 9.93 | 1.98 | 0.4 | 1.1 | 0.22 | -0.13 | 0 | -0.01 | -0.14 | 9.29 | -0.47 | 1.88 | 0 | 0 | 0 | 21W32 | 5 | 58.6 | 59.1 | 57.8 | 58.4 | -0.3 | -0.51 | 2.21 | 0.89 | 0.18 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 9.42 | -0.28 | 2.35 | 0 | 0 | 0 | 21W31 | 5 | 58.4 | 60.7 | 57.8 | 58.7 | +0.4 | +0.69 | 4.97 | 1.34 | 0.27 | 0.79 | 0.16 | +0.01 | 0 | +0 | +0.01 | 9.36 | +0.02 | 2.64 | 0 | 0 | 0 | 21W30 | 5 | 58 | 59.7 | 57.8 | 58.3 | +0.3 | +0.52 | 3.28 | 1.24 | 0.25 | 0.73 | 0.15 | -0.24 | 0 | -0.01 | -0.24 | 9.36 | -0.04 | 2.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 58.7 | 58.9 | 57.8 | 58 | -0.7 | -1.19 | 1.87 | 1.63 | 0.33 | 0.95 | 0.19 | +0.02 | 0 | +0.01 | +0.02 | 9.53 | -0.09 | 2.65 | 0 | 0 | 0.04 | 21W28 | 5 | 58.5 | 59.6 | 58.5 | 58.7 | +0.2 | +0.34 | 1.88 | 0.98 | 0.2 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 9.5 | -0.14 | 2.74 | 0 | 0 | 0.07 | 21W27 | 5 | 59.6 | 60.2 | 58.5 | 58.5 | -1.1 | -1.85 | 2.85 | 1.21 | 0.24 | 0.72 | 0.14 | -0.26 | 0 | +0 | -0.26 | 9.46 | -0.07 | 2.88 | 0 | 0 | 0.07 | 21W26 | 5 | 59.6 | 61 | 58.4 | 59.6 | -0.3 | -0.5 | 4.34 | 3.93 | 0.79 | 2.36 | 0.47 | -0.45 | 0 | 0 | -0.45 | 9.65 | -0.92 | 2.95 | 0 | 0 | 0.1 | 21W25 | 4 | 60.3 | 60.7 | 59.2 | 59.9 | -0.3 | -0.5 | 2.49 | 1.72 | 0.43 | 1.03 | 0.26 | +0.31 | 0 | -0.01 | +0.31 | 10 | -0.14 | 3.87 | 0 | 0 | 0.08 | 21W24 | 5 | 59.8 | 61.2 | 58.4 | 60.2 | +0.4 | +0.67 | 4.68 | 2.36 | 0.47 | 1.42 | 0.28 | +1.06 | 0 | -0.01 | +1.05 | 9.79 | -0.1 | 4 | 0 | 0.01 | 0.17 | 21W23 | 5 | 59.1 | 60.8 | 58.9 | 59.8 | +0.6 | +1.01 | 3.21 | 1.99 | 0.4 | 1.19 | 0.24 | +0.33 | -0.25 | -0.01 | +0.07 | 8.89 | -0.11 | 4.1 | -0.01 | 0.01 | 0.17 | 21W22 | 5 | 55.2 | 59.9 | 54.7 | 59.2 | +3.5 | +6.28 | 9.34 | 2.7 | 0.54 | 1.57 | 0.31 | -0.1 | 0 | +0.02 | -0.08 | 8.81 | -0.08 | 4.21 | 0 | 0.02 | 0.38 | 21W21 | 5 | 52.9 | 56.8 | 51.5 | 55.7 | -0.5 | -0.89 | 9.43 | 3.93 | 0.79 | 2.14 | 0.43 | +0.73 | 0 | 0 | +0.72 | 9.17 | -0.32 | 4.29 | 0 | 0.02 | 0.47 | 21W20 | 5 | 64.5 | 65 | 55 | 56.2 | -8.3 | -12.9 | 15.5 | 6.28 | 1.26 | 3.72 | 0.74 | -0.74 | -0.15 | +0.01 | -0.87 | 8.61 | +0.1 | 4.61 | -0.02 | 0.02 | 0.54 | 21W19 | 5 | 66.3 | 66.3 | 61.9 | 64.5 | -1.8 | -2.71 | 6.64 | 5.2 | 1.04 | 3.34 | 0.67 | -0.39 | -0.09 | +0.01 | -0.47 | 9.13 | +0.27 | 4.52 | +0.04 | 0.05 | 1.04 | 21W18 | 4 | 65.5 | 66.8 | 65.3 | 66.3 | +0.4 | +0.61 | 2.28 | 1.8 | 0.45 | 1.19 | 0.3 | -0.14 | 0 | -0.04 | -0.17 | 9.33 | -0.06 | 4.24 | +0 | 0 | 0.05 | 21W17 | 5 | 67.9 | 67.9 | 65.4 | 65.9 | -1.5 | -2.23 | 3.71 | 5.1 | 1.02 | 3.4 | 0.68 | -0.18 | -0.36 | +0 | -0.54 | 9.29 | -0.03 | 4.31 | 0 | 0 | 0 | 21W16 | 5 | 68.6 | 69.9 | 66.3 | 67.4 | -1 | -1.46 | 5.26 | 7.74 | 1.55 | 5.28 | 1.06 | +0.06 | +0.04 | +0.09 | +0.19 | 9.31 | -0.42 | 4.34 | 0 | 0 | 0 | 21W15 | 4 | 70.4 | 70.7 | 68.3 | 68.4 | -0.2 | -0.29 | 3.5 | 8.16 | 2.04 | 5.65 | 1.41 | -0.41 | -0.46 | -0.03 | -0.9 | 9.34 | +0.14 | 4.76 | 0 | 0 | 0.04 | 21W14 | 4 | 68.8 | 69.7 | 67.6 | 68.6 | +0.7 | +1.03 | 3.09 | 6.77 | 1.69 | 4.64 | 1.16 | -0.11 | -0.04 | -0.01 | -0.16 | 9.66 | -0.66 | 4.62 | 0 | 0 | 0.04 | 21W13 | 5 | 66.1 | 69.3 | 66 | 67.9 | +2.1 | +3.19 | 5.02 | 7.49 | 1.5 | 5.09 | 1.02 | -0.46 | -0.05 | +0.02 | -0.5 | 9.6 | -0.06 | 5.28 | 0 | 0 | 0.04 | 21W12 | 5 | 66.4 | 66.6 | 65.3 | 65.8 | -0.6 | -0.9 | 1.96 | 2.23 | 0.45 | 1.47 | 0.29 | -0.14 | -0.05 | 0 | -0.19 | 10 | -0.06 | 5.34 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 65.6 | 66.8 | 63.5 | 66.4 | +1.1 | +1.68 | 5.05 | 3.16 | 0.63 | 2.06 | 0.41 | -0.03 | 0 | +0 | -0.03 | 10.1 | -0.3 | 5.4 | 0 | 0 | 0.09 | 21W10 | 4 | 67 | 67 | 64.4 | 65.3 | -1.1 | -1.66 | 3.92 | 1.58 | 0.39 | 1.03 | 0.26 | -0.2 | -0.02 | -0.01 | -0.23 | 10.1 | -0.01 | 5.71 | 0 | 0.01 | 0.12 | 21W09 | 5 | 67.5 | 67.6 | 65.4 | 66.4 | -0.9 | -1.34 | 3.27 | 2.76 | 0.55 | 1.83 | 0.37 | -0.03 | -0.11 | -0.01 | -0.15 | 10.3 | +0.1 | 5.72 | 0 | 0.01 | 0.12 | 21W08 | 3 | 66.5 | 68.5 | 65 | 67.3 | +2.3 | +3.54 | 5.38 | 2.03 | 0.68 | 1.36 | 0.45 | +0.55 | -0.22 | +0.01 | +0.34 | 10.3 | -0.06 | 5.63 | 0 | 0.01 | 0.12 | 21W06 | 5 | 67 | 67 | 64.9 | 65 | -2 | -2.99 | 3.13 | 1.57 | 0.31 | 1.03 | 0.21 | +0.2 | -0.1 | +0 | +0.1 | 9.87 | -0.14 | 5.69 | 0 | 0.01 | 0.14 | 21W05 | 5 | 65.7 | 68 | 64.7 | 67 | +1.3 | +1.98 | 5.02 | 2.95 | 0.59 | 1.95 | 0.39 | +0.39 | -0.1 | -0.04 | +0.26 | 9.67 | -0.11 | 5.83 | -0.02 | 0.01 | 0.15 | 21W04 | 5 | 69.2 | 69.2 | 64 | 65.7 | -3.8 | -5.47 | 7.48 | 4.56 | 0.91 | 3.04 | 0.61 | -0.04 | -0.04 | -0.05 | -0.13 | 9.33 | -0.6 | 5.94 | 0 | 0.03 | 0.49 | 21W03 | 5 | 71.5 | 72 | 68.2 | 69.5 | -2.3 | -3.2 | 5.29 | 5.31 | 1.06 | 3.71 | 0.74 | +0.44 | -0.01 | -0.08 | +0.35 | 9.38 | -0.47 | 6.54 | 0 | 0.03 | 0.5 | 21W02 | 5 | 69.7 | 76.3 | 69.7 | 71.8 | +2.8 | +4.06 | 9.57 | 14.7 | 2.94 | 10.8 | 2.16 | +0.5 | +0.78 | +0.11 | +1.39 | 9.24 | -0.78 | 7 | -0.04 | 0.03 | 0.47 | 21W01 | 4 | 68 | 70.2 | 67.7 | 69 | +1.2 | +1.77 | 3.69 | 3.67 | 0.92 | 2.54 | 0.63 | +0.25 | +0.02 | +0.06 | +0.32 | 8.78 | +0.14 | 7.78 | 0 | 0.07 | 0.94 | 20W52 | 5 | 69 | 69.8 | 66 | 67.8 | -1 | -1.45 | 5.52 | 4.64 | 0.93 | 3.18 | 0.64 | -0.23 | 0 | -0.13 | -0.36 | 8.79 | +0.46 | 7.64 | -0.01 | 0.08 | 0.98 | 20W51 | 5 | 65 | 69.7 | 64.2 | 68.8 | +3.4 | +5.2 | 8.41 | 4.03 | 0.81 | 2.72 | 0.54 | +0.09 | 0 | +0.02 | +0.11 | 8.59 | +0.12 | 7.17 | +0.02 | 0.09 | 1.2 | 20W50 | 5 | 65.6 | 66.4 | 63.4 | 65.4 | +0.1 | +0.15 | 4.59 | 2.87 | 0.57 | 1.87 | 0.37 | -0.07 | -0.1 | -0.16 | -0.33 | 8.51 | +0.01 | 7.05 | -0.01 | 0.07 | 1.01 | 20W49 | 5 | 68.6 | 68.6 | 64.9 | 65.3 | -3.3 | -4.81 | 5.39 | 4.51 | 0.9 | 3 | 0.6 | +0.21 | -0.65 | -0.06 | -0.5 | 8.59 | +0.18 | 7.04 | 0 | 0.08 | 1.11 | 20W48 | 5 | 68 | 70.5 | 67.5 | 68.6 | +1.1 | +1.63 | 4.44 | 4.14 | 0.83 | 2.85 | 0.57 | +0.04 | -0.12 | -0.15 | -0.23 | 8.46 | +0.13 | 6.86 | -0.02 | 0.08 | 1.2 | 20W47 | 5 | 70 | 70.1 | 66.8 | 67.5 | -2.2 | -3.16 | 4.73 | 4.74 | 0.95 | 3.24 | 0.65 | +0.57 | 0 | -0.13 | +0.44 | 8.4 | -0.02 | 6.73 | -0.02 | 0.1 | 1.44 | 20W46 | 5 | 69.1 | 72.6 | 68 | 69.7 | +2.1 | +3.11 | 6.8 | 17.7 | 3.54 | 12.3 | 2.46 | -0.82 | +0 | +0.04 | -0.77 | 7.92 | +0.94 | 6.75 | +0.08 | 0.11 | 1.67 | 20W45 | 5 | 60.6 | 67.6 | 60 | 67.6 | +6.8 | +11.2 | 12.5 | 9.88 | 1.98 | 6.47 | 1.29 | +0.65 | -0.07 | +0.14 | +0.72 | 8.5 | +0.9 | 5.81 | +0.02 | 0.03 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 61.6 | 61.6 | 59.2 | 60.8 | -0.6 | -0.98 | 3.91 | 1.52 | 0.3 | 0.92 | 0.18 | -0.14 | -0.09 | 0 | -0.23 | 7.95 | +0.32 | 4.92 | 0 | 0 | 0.1 | 20W43 | 5 | 61.6 | 61.8 | 60.6 | 61.4 | +0.4 | +0.66 | 1.97 | 1.45 | 0.29 | 0.88 | 0.18 | +0.16 | -0.02 | -0.04 | +0.1 | 8.12 | 0 | 4.59 | -0.02 | 0 | 0.11 | 20W42 | 5 | 60.5 | 61.9 | 59.2 | 61 | +0.5 | +0.83 | 4.46 | 3.76 | 0.75 | 2.29 | 0.46 | +0.38 | +0.12 | +0.04 | +0.55 | 7.93 | +0.3 | 4.59 | +0 | 0.03 | 0.63 | 20W41 | 4 | 58 | 60.5 | 57.6 | 60.5 | +2.5 | +4.31 | 5 | 2.49 | 0.62 | 1.49 | 0.37 | +0.12 | -0.12 | +0 | +0.01 | 7.61 | +0.39 | 4.29 | +0.02 | 0.02 | 0.58 | 20W40 | 3 | 57 | 58.1 | 56.5 | 58 | +1.2 | +2.11 | 2.82 | 0.55 | 0.18 | 0.31 | 0.1 | -0.03 | -0.04 | 0 | -0.07 | 7.52 | +0.01 | 3.9 | 0 | 0 | 0.13 | 20W39 | 5 | 59.4 | 59.5 | 55.6 | 56.8 | -2.5 | -4.22 | 6.58 | 2.62 | 0.52 | 1.51 | 0.3 | -0.12 | -0.07 | -0.02 | -0.21 | 7.56 | +0.29 | 3.88 | 0 | 0.01 | 0.15 | 20W38 | 5 | 57.4 | 60.3 | 56.6 | 59.3 | +2.3 | +4.04 | 6.49 | 3.44 | 0.69 | 2.03 | 0.41 | +0.32 | +0.11 | +0.01 | +0.43 | 7.86 | +0.13 | 3.6 | +0 | 0.01 | 0.31 | 20W37 | 5 | 54.9 | 57.4 | 54.9 | 57 | +2.1 | +3.83 | 4.55 | 2.85 | 0.57 | 1.6 | 0.32 | -0.76 | -0.07 | +0.01 | -0.83 | 7.75 | +0.9 | 3.46 | 0 | 0.01 | 0.23 | 20W36 | 5 | 56.6 | 57.5 | 54.2 | 54.9 | -1.4 | -2.49 | 5.86 | 2.11 | 0.42 | 1.16 | 0.23 | -0.52 | -0.1 | 0 | -0.62 | 8.34 | -0.03 | 2.56 | -0.01 | 0.01 | 0.43 | 20W35 | 5 | 55.5 | 57.5 | 55.2 | 56.3 | +0.8 | +1.44 | 4.14 | 1.75 | 0.35 | 0.99 | 0.2 | -0.08 | -0.1 | 0 | -0.18 | 8.94 | -0.03 | 2.59 | -0.01 | 0.02 | 0.66 | 20W34 | 5 | 56.4 | 63.5 | 54 | 55.5 | -2.8 | -4.8 | 16.3 | 9.82 | 1.96 | 5.76 | 1.15 | -0.04 | -0.12 | -0.04 | -0.2 | 8.72 | +0.43 | 2.62 | +0.02 | 0.02 | 0.96 | 20W33 | 5 | 56.8 | 58.6 | 56.3 | 58.3 | +1.5 | +2.64 | 4.05 | 3.89 | 0.78 | 2.24 | 0.45 | -0.51 | -0.1 | +0.04 | -0.57 | 8.44 | -0.73 | 2.19 | 0 | 0 | 0 | 20W32 | 5 | 58.1 | 59 | 56 | 56.8 | -0.7 | -1.22 | 5.22 | 2.26 | 0.45 | 1.29 | 0.26 | +0.16 | -0.61 | +0 | -0.45 | 8.98 | -0.22 | 2.92 | -0.01 | 0 | 0.1 | 20W31 | 5 | 58.4 | 59.6 | 56.5 | 57.5 | -2.3 | -3.85 | 5.18 | 2.46 | 0.49 | 1.42 | 0.28 | -0.14 | -0.1 | +0 | -0.23 | 8.84 | -0.37 | 3.14 | +0 | 0.01 | 0.45 | 20W30 | 5 | 58.9 | 62.3 | 57.6 | 59.8 | +0.9 | +1.53 | 7.98 | 1.76 | 0.35 | 1.05 | 0.21 | 0 | -0.05 | 0 | -0.06 | 9.2 | -0.19 | 3.52 | 0 | 0.01 | 0.34 | 20W29 | 5 | 63 | 63.1 | 58.7 | 58.9 | -3.1 | -5 | 7.1 | 2.25 | 0.45 | 1.37 | 0.27 | -0.22 | -0.03 | 0 | -0.25 | 9.2 | -0.05 | 3.71 | 0 | 0.01 | 0.38 | 20W28 | 5 | 61.7 | 64.1 | 61.1 | 62 | +0.5 | +0.81 | 4.88 | 4.43 | 0.89 | 2.77 | 0.55 | +0.2 | -0.14 | +0 | +0.06 | 9.37 | -0.28 | 3.76 | 0 | 0.02 | 0.43 | 20W27 | 5 | 59.2 | 63.2 | 58.8 | 61.5 | +1.8 | +3.02 | 7.37 | 5.05 | 1.01 | 3.12 | 0.62 | -0.11 | -0.09 | -0.05 | -0.24 | 9.2 | -0.43 | 4.04 | +0 | 0.02 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 59 | 60 | 58 | 59.7 | +0.7 | +1.19 | 3.39 | 1.46 | 0.49 | 0.86 | 0.29 | -0.09 | -0.1 | +0.04 | -0.15 | 9.4 | +0.02 | 4.46 | +0 | 0.01 | 0.31 | 20W25 | 5 | 59.5 | 60.5 | 57.5 | 59 | -0.5 | -0.84 | 5.04 | 2.35 | 0.47 | 1.38 | 0.28 | -0.24 | -0.35 | -0.01 | -0.59 | 9.51 | +0.18 | 4.45 | 0 | 0.01 | 0.25 | 20W24 | 5 | 62.5 | 62.5 | 55 | 59.5 | -2.5 | -4.03 | 12.1 | 3.49 | 0.7 | 2.09 | 0.42 | +0.08 | -0.21 | -0.01 | -0.13 | 9.7 | -0.12 | 4.27 | 0 | 0.02 | 0.35 | 20W23 | 5 | 57.7 | 63.5 | 57.5 | 62 | +4.7 | +8.2 | 10.5 | 5.31 | 1.06 | 3.21 | 0.64 | -0.03 | -0.14 | +0.02 | -0.14 | 9.39 | -0.01 | 4.39 | 0 | 0.02 | 0.39 | 20W22 | 5 | 57 | 58.1 | 55.3 | 57.3 | +0.7 | +1.24 | 4.95 | 1.77 | 0.35 | 1.01 | 0.2 | +0.15 | +0.03 | -0.01 | +0.17 | 9.46 | +0.01 | 4.4 | +0 | 0.02 | 0.41 | 20W21 | 5 | 55 | 57.7 | 54 | 56.6 | +1.3 | +2.35 | 6.69 | 2.21 | 0.44 | 1.24 | 0.25 | +0.2 | 0 | -0.01 | +0.2 | 9.39 | +0.14 | 4.38 | +0 | 0.02 | 0.34 | 20W20 | 5 | 56.6 | 57.9 | 54.5 | 55.3 | -0.7 | -1.25 | 6.07 | 2.4 | 0.48 | 1.35 | 0.27 | +0.09 | -0.25 | -0.04 | -0.2 | 9.17 | +0.05 | 4.24 | -0.01 | 0.01 | 0.33 | 20W19 | 5 | 57 | 59.5 | 55.4 | 56 | -2.9 | -4.92 | 6.96 | 3.3 | 0.66 | 1.87 | 0.37 | +0.09 | -0.16 | -0.04 | -0.1 | 9.22 | -0.02 | 4.2 | -0.03 | 0.02 | 0.57 | 20W18 | 4 | 56.4 | 59.5 | 55.3 | 58.9 | +2.9 | +5.18 | 7.5 | 2.47 | 0.62 | 1.42 | 0.35 | +0.15 | +0.01 | +0.01 | +0.17 | 9.21 | -0.08 | 4.21 | +0.01 | 0.06 | 1.33 | 20W17 | 5 | 54.4 | 56.4 | 51.6 | 56 | +1.3 | +2.38 | 8.78 | 3.55 | 0.71 | 1.93 | 0.39 | -0.09 | +0 | +0.01 | -0.07 | 9.21 | -0.27 | 4.29 | +0.02 | 0.04 | 1.03 | 20W16 | 5 | 49.2 | 56.2 | 48.8 | 54.7 | +4.5 | +8.96 | 14.7 | 6.28 | 1.26 | 3.32 | 0.66 | -0.14 | +0.22 | -0.05 | +0.03 | 9.25 | -0.31 | 4.56 | -0.03 | 0.02 | 0.53 | 20W15 | 5 | 46 | 51.1 | 45.5 | 50.2 | +4.3 | +9.37 | 12.2 | 4.33 | 0.87 | 2.11 | 0.42 | +0.22 | +0.08 | +0.02 | +0.31 | 9.51 | +0.08 | 4.87 | -0.04 | 0.05 | 1.07 | 20W14 | 3 | 45 | 47.05 | 44.8 | 45.9 | -0.3 | -0.65 | 4.87 | 1.67 | 0.56 | 0.77 | 0.26 | +0.07 | 0 | +0.03 | +0.09 | 9.34 | -0.11 | 4.79 | +0 | 0.1 | 2 | 20W13 | 5 | 38.3 | 47.85 | 38.25 | 46.2 | +6.15 | +15.4 | 24 | 4.87 | 0.97 | 2.17 | 0.43 | -0.71 | +0.04 | -0.01 | -0.67 | 9.35 | +0.03 | 4.91 | 0 | 0.09 | 1.92 | 20W12 | 5 | 44.7 | 45.2 | 36.45 | 40.05 | -4.1 | -9.29 | 19.8 | 7.31 | 1.46 | 2.92 | 0.58 | +0.01 | -1.49 | +0.08 | -1.4 | 10 | +1.32 | 4.88 | +0.02 | 0.1 | 1.95 | 20W11 | 5 | 60.6 | 60.8 | 43 | 44.15 | -17.35 | -28.2 | 28.9 | 8.68 | 1.74 | 4.41 | 0.88 | -0.51 | -0.95 | +0.22 | -1.24 | 10 | -1.3 | 3.56 | -0.02 | 0.07 | 2.02 | 20W10 | 5 | 59.1 | 62.3 | 59 | 61.5 | +0.5 | +0.82 | 5.41 | 3.61 | 0.72 | 2.18 | 0.44 | -0.69 | 0 | +0.02 | -0.67 | 10.4 | -0.03 | 4.86 | 0 | 0.09 | 1.83 | 20W09 | 4 | 62.9 | 63.8 | 60.2 | 61 | -2.5 | -3.94 | 5.67 | 2.82 | 0.71 | 1.76 | 0.44 | -0.35 | -0.04 | -0.02 | -0.41 | 11 | -0.06 | 4.89 | -0.03 | 0.09 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 60 | 65.5 | 59.6 | 63.5 | +2.9 | +4.79 | 9.74 | 4.32 | 0.86 | 2.72 | 0.54 | -0.37 | +0.08 | +0.01 | -0.28 | 11.3 | -0.33 | 4.95 | +0.03 | 0.12 | 2.37 | 20W07 | 5 | 56.5 | 61.6 | 55.7 | 60.6 | +3.4 | +5.94 | 10.3 | 4.72 | 0.94 | 2.79 | 0.56 | -0.45 | +0.08 | +0.09 | -0.27 | 11.7 | -0.15 | 5.28 | +0.02 | 0.09 | 1.69 | 20W06 | 5 | 50.8 | 59.1 | 49.9 | 57.2 | +2.7 | +4.95 | 16.9 | 6.69 | 1.34 | 3.61 | 0.72 | -0.29 | -0.32 | +0.19 | -0.43 | 12.1 | -0.01 | 5.43 | +0.02 | 0.06 | 1.2 | 20W05 | 2 | 60.8 | 60.8 | 52 | 54.5 | -9.5 | -14.8 | 13.7 | 2.38 | 1.19 | 1.35 | 0.68 | -0.2 | 0 | -0.02 | -0.22 | 12.6 | -0.19 | 5.43 | -0.09 | 0.05 | 0.92 | 20W04 | 1 | 64.1 | 64.5 | 63.4 | 64 | 0 | 0 | 1.72 | 0.35 | 0.35 | 0.22 | 0.22 | -0.01 | 0 | -0.02 | -0.03 | 12.7 | +0.01 | 5.62 | 0 | 0.14 | 2.56 | 20W03 | 5 | 64 | 64.1 | 62.9 | 64 | +0.4 | +0.63 | 1.89 | 1.63 | 0.33 | 1.04 | 0.21 | -0.25 | -0.06 | -0.03 | -0.34 | 12.7 | -0.08 | 5.62 | 0 | 0.14 | 2.58 | 20W02 | 5 | 66.7 | 66.7 | 63.4 | 63.6 | -3.1 | -4.65 | 4.95 | 2.27 | 0.45 | 1.47 | 0.29 | -0.12 | -0.08 | -0.11 | -0.31 | 12.9 | -0.17 | 5.7 | 0 | 0.15 | 2.58 | 20W01 | 4 | 66.4 | 69.5 | 66.4 | 66.7 | +0.4 | +0.6 | 4.68 | 6.01 | 1.5 | 4.09 | 1.02 | +0.16 | +0.26 | +0.07 | +0.49 | 13 | +0.03 | 5.87 | +0 | 0.15 | 2.56 | 19W52 | 5 | 66.8 | 67.1 | 65 | 66.3 | +0.2 | +0.3 | 3.18 | 2.1 | 0.42 | 1.39 | 0.28 | +0.14 | +0.08 | +0.03 | +0.26 | 13 | -0.26 | 5.84 | 0 | 0.15 | 2.55 | 19W51 | 5 | 63.8 | 67.3 | 63.6 | 66.1 | +2.4 | +3.77 | 5.81 | 2.91 | 0.58 | 1.92 | 0.38 | -0.23 | +0.24 | +0.01 | +0.01 | 12.9 | -0.12 | 6.1 | 0 | 0.15 | 2.44 | 19W50 | 5 | 64.5 | 67.8 | 63.7 | 63.7 | -0.4 | -0.62 | 6.4 | 4.71 | 0.94 | 3.1 | 0.62 | -0.33 | +0 | +0 | -0.32 | 13.2 | -0.14 | 6.22 | -0.02 | 0.15 | 2.48 | 19W49 | 5 | 64.8 | 64.8 | 62.9 | 64.1 | -0.5 | -0.77 | 2.94 | 1.77 | 0.35 | 1.13 | 0.23 | -0.06 | +0.05 | -0.02 | -0.02 | 13.6 | -0.08 | 6.37 | 0 | 0.17 | 2.7 | 19W48 | 5 | 63.7 | 66 | 63.2 | 64.6 | +1.3 | +2.05 | 4.42 | 2.25 | 0.45 | 1.46 | 0.29 | +0.02 | 0 | -0.03 | -0.01 | 13.8 | -0.09 | 6.45 | -0.04 | 0.18 | 2.71 | 19W47 | 5 | 66 | 66.3 | 62.1 | 63.3 | -2.4 | -3.65 | 6.39 | 3.98 | 0.8 | 2.55 | 0.51 | -0.03 | -0.56 | -0.02 | -0.6 | 13.9 | -0.18 | 6.54 | +0.02 | 0.22 | 3.33 | 19W46 | 5 | 67.5 | 67.9 | 65.1 | 65.7 | -1.6 | -2.38 | 4.16 | 2.12 | 0.42 | 1.4 | 0.28 | -0.34 | -0.27 | -0.01 | -0.62 | 13.9 | -0.04 | 6.72 | -0.05 | 0.2 | 2.98 | 19W45 | 5 | 69.2 | 69.3 | 65.3 | 67.3 | -1.6 | -2.32 | 5.81 | 6.33 | 1.27 | 4.26 | 0.85 | -0.9 | -1.5 | -0.09 | -2.49 | 14.1 | -0.02 | 6.75 | +0.04 | 0.25 | 3.75 | 19W44 | 5 | 70.5 | 70.9 | 67.9 | 68.9 | -1.6 | -2.27 | 4.26 | 4.93 | 0.99 | 3.41 | 0.68 | -0.97 | -0.64 | +0.03 | -1.58 | 14.8 | -0.02 | 6.78 | -0.01 | 0.21 | 3.11 | 19W43 | 5 | 71.9 | 76 | 70 | 70.5 | -0.7 | -0.98 | 8.43 | 8.15 | 1.63 | 5.91 | 1.18 | -0.65 | -0.39 | -0.07 | -1.1 | 15.4 | +0.01 | 6.79 | -0.01 | 0.22 | 3.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 70.5 | 71.7 | 67.8 | 71.2 | -0.7 | -0.97 | 5.42 | 6.88 | 1.38 | 4.82 | 0.96 | -0.06 | -1.16 | 0 | -1.22 | 15.8 | +0.88 | 6.78 | -0.03 | 0.23 | 3.45 | 19W41 | 3 | 71.6 | 71.9 | 68.6 | 71.9 | +1 | +1.41 | 4.65 | 2.72 | 0.91 | 1.9 | 0.63 | -0.34 | -0.51 | +0.02 | -0.83 | 15.7 | +0.2 | 5.9 | 0 | 0.27 | 4.51 | 19W40 | 4 | 72.5 | 73.2 | 70.5 | 70.9 | -1.3 | -1.8 | 3.74 | 2.89 | 0.72 | 2.07 | 0.52 | -0.37 | -0.03 | +0 | -0.4 | 15.8 | +0.15 | 5.71 | +0 | 0.27 | 4.69 | 19W39 | 5 | 71.3 | 74.1 | 70.5 | 72.2 | +0.8 | +1.12 | 5.04 | 10.2 | 2.03 | 7.39 | 1.48 | -0.07 | -0.01 | -0.03 | -0.11 | 16.2 | -0.13 | 5.56 | 0 | 0.27 | 4.8 | 19W38 | 5 | 70.2 | 72.6 | 67.7 | 71.4 | +0.9 | +1.28 | 6.95 | 9.79 | 1.96 | 6.85 | 1.37 | -0.52 | -2.24 | -0.09 | -2.84 | 16.3 | +0.62 | 5.69 | -0.12 | 0.27 | 4.78 | 19W37 | 4 | 71.1 | 72.8 | 69.5 | 70.5 | -0.6 | -0.84 | 4.64 | 5.42 | 1.35 | 3.84 | 0.96 | -0.72 | -0.38 | +0.01 | -1.1 | 16.8 | -0.28 | 5.08 | +0.01 | 0.39 | 7.7 | 19W36 | 5 | 73.7 | 76.5 | 70.4 | 71.1 | -2.6 | -3.53 | 8.28 | 8.39 | 1.68 | 6.11 | 1.22 | -0.78 | -0.7 | -0.33 | -1.8 | 17.4 | +0.65 | 5.35 | -0.01 | 0.38 | 7.06 | 19W35 | 5 | 72.3 | 76.1 | 71.9 | 73.7 | -0.1 | -0.14 | 5.69 | 7.63 | 1.53 | 5.67 | 1.13 | -0.03 | 0 | +0.15 | +0.12 | 18 | -0.04 | 4.7 | -0.03 | 0.39 | 8.32 | 19W34 | 5 | 67.5 | 77.9 | 66.8 | 73.8 | +7.1 | +10.6 | 16.6 | 25.6 | 5.11 | 18.9 | 3.78 | -0.57 | +0.89 | +0.22 | +0.54 | 17.8 | +0.33 | 4.75 | +0.26 | 0.42 | 8.79 | 19W33 | 5 | 67.4 | 69.8 | 66 | 66.7 | -0.7 | -1.04 | 5.64 | 7.82 | 1.56 | 5.28 | 1.06 | -0.78 | -0.18 | -0.25 | -1.21 | 18 | +0.33 | 4.42 | +0.04 | 0.16 | 3.67 | 19W32 | 4 | 69.5 | 70.2 | 65.1 | 67.4 | -9.3 | -12.1 | 6.65 | 4.77 | 1.19 | 3.26 | 0.81 | -0.52 | +0.06 | -0.28 | -0.73 | 18.2 | +0.33 | 4.09 | +0.13 | 0.12 | 3.01 | 19W31 | 5 | 78.9 | 81.3 | 75.3 | 76.7 | -1.4 | -1.79 | 7.68 | 15.4 | 3.09 | 12.1 | 2.42 | -0.35 | +0.96 | +0.22 | +0.83 | 18.6 | -0.71 | 3.82 | -0.1 | 0 | 0 | 19W30 | 5 | 71.5 | 78.2 | 71.5 | 78.1 | +6.6 | +9.23 | 9.37 | 10.2 | 2.05 | 7.78 | 1.56 | +0.25 | +0.5 | +0.25 | +1 | 19.4 | +0.06 | 4.52 | -0.12 | 0.1 | 2.19 | 19W29 | 5 | 75.3 | 76.4 | 70.5 | 71.5 | -4 | -5.3 | 7.81 | 6.61 | 1.32 | 4.82 | 0.96 | +0.04 | -0.74 | -0.2 | -0.91 | 19.3 | -0.3 | 4.47 | 0 | 0.22 | 4.97 | 19W28 | 5 | 76.4 | 77.7 | 74.6 | 75.5 | -1.4 | -1.82 | 4.03 | 10.2 | 2.05 | 7.78 | 1.56 | -0.42 | +0.18 | +0.07 | -0.17 | 19.2 | +0.18 | 4.77 | -0.03 | 0.23 | 4.74 | 19W27 | 5 | 74 | 78.1 | 72.2 | 76.9 | +4.5 | +6.22 | 8.15 | 19.6 | 3.92 | 14.9 | 2.97 | -1.62 | +1.37 | +0.34 | +0.1 | 19.5 | +0.37 | 4.6 | +0.06 | 0.26 | 5.66 | 19W26 | 5 | 71.6 | 73.4 | 69.4 | 72.4 | +0.2 | +0.28 | 5.54 | 5.26 | 1.05 | 3.76 | 0.75 | -0.35 | +0.26 | -0.09 | -0.18 | 21 | -0.3 | 4.22 | +0.03 | 0.2 | 4.64 | 19W25 | 5 | 69.8 | 76.5 | 68.2 | 72.2 | +2.2 | +3.14 | 11.9 | 11.3 | 2.26 | 8.24 | 1.65 | -1.17 | +0.31 | +0.01 | -0.85 | 21.2 | +0.27 | 4.52 | -0.07 | 0.17 | 3.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 67 | 73 | 66.8 | 70 | +3.8 | +5.74 | 9.37 | 6.94 | 1.39 | 4.9 | 0.98 | +0.68 | +0.08 | -0.04 | +0.72 | 22.3 | -0.3 | 4.26 | -0.04 | 0.24 | 5.59 | 19W23 | 4 | 73.5 | 73.5 | 65.9 | 66.2 | -7.4 | -10.1 | 10.3 | 6.02 | 1.5 | 4.17 | 1.04 | -0.86 | -0.35 | -0.23 | -1.44 | 21.7 | +0.64 | 4.56 | -0.01 | 0.27 | 5.99 | 19W22 | 5 | 69.7 | 75.3 | 65.1 | 73.6 | +4.1 | +5.9 | 14.7 | 10.3 | 2.07 | 7.37 | 1.47 | +0.29 | +0.49 | +0.26 | +1.04 | 22.5 | -0.26 | 3.92 | +0.07 | 0.28 | 7.23 | 19W21 | 5 | 70.4 | 72.5 | 66 | 69.5 | -0.5 | -0.71 | 9.29 | 5.95 | 1.19 | 4.16 | 0.83 | +0.13 | -0.19 | +0.01 | -0.05 | 22.3 | -0.17 | 4.17 | +0.06 | 0.21 | 5.08 | 19W20 | 5 | 67.9 | 71.2 | 65 | 70 | +2.8 | +4.17 | 9.23 | 7.95 | 1.59 | 5.47 | 1.09 | +1.04 | +0.22 | +0.13 | +1.4 | 22.3 | -0.51 | 4.34 | +0.01 | 0.16 | 3.59 | 19W19 | 5 | 74.4 | 74.5 | 65.3 | 67.2 | -9.7 | -12.6 | 12 | 15.5 | 3.11 | 10.9 | 2.18 | +3.27 | -2.76 | -0.32 | +0.19 | 21.1 | -0.49 | 4.85 | -0.01 | 0.15 | 3.07 | 19W18 | 4 | 79.3 | 79.3 | 75.1 | 76.9 | -2 | -2.53 | 5.32 | 7.23 | 1.81 | 5.56 | 1.39 | +0.57 | -0.23 | -0.32 | +0.02 | 18.2 | +0.3 | 5.34 | -0.07 | 0.16 | 2.9 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|