|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 34.45 | +0.55 | +1.6% | 9.43% | 34.4 | 35 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 812.8萬 | 231 | 1.1張/筆 | 32.77元 | 3 | 233.3 | 1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 187.8萬 | 59 | 0.9張/筆 | 34.75元 | -1.15 (-3.23%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.6%) 財報評分: 最新38分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1456週) |
|
週成交價: 35元 (-1.1元/ -3.05%) | 成交均張: 76.2張/日 | 成交均額: 257萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第417高 | 近417週新低 | 連2跌 (-1.4元/ -3.85%) | 第684高 | 近53週新高 | 第461高 | 近17週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.1 | 36.1 | 36.4 | 36.6 | 36.6 | 36.8 | 37 | 37.5 | 47.65 | 46.1 | 6.24 | 3.39 | 13.5 | 37.1 | 漲跌價 | -1.1 | -1.1 | -1.4 | -1.6 | -1.6 | -1.8 | -2 | -2.5 | -12.65 | -11.1 | +28.76 | +31.61 | +21.5 | -2.1 | 漲跌幅 | -3.05% | -3.05% | -3.85% | -4.37% | -4.37% | -4.89% | -5.41% | -6.67% | -26.5% | -24.1% | +461% | +932% | +159% | -5.66% | 振幅 | 12.3% | 12.6% | 12.5% | 12.8% | 17.1% | 19.8% | 19.7% | 37.9% | 35.2% | 94.9% | 2197% | 4109% | 1032% | 16.8% | 成交張數 | 360 | 381 | 516 | 801 | 1,930 | 3,546 | 5,667 | 1.03萬 | 2.04萬 | 6.71萬 | 21.1萬 | 27.1萬 | 49.7萬 | 2,233 | 成交金額 | 1,206萬 | 1,283萬 | 1,771萬 | 2,804萬 | 6,927萬 | 1.29億 | 2.07億 | 3.84億 | 8.02億 | 34.5億 | 137億 | 140億 | 159億 | 8,039萬 | 週轉率 | 0.62% | 0.66% | 0.89% | 1.38% | 3.32% | 6.1% | 9.75% | 17.7% | 35.2% | 116% | 362% | 466% | 855% | 3.84% |
結算價 35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 36.3 | 36.3 | 31.75 | 35 | -1.1 | -3.05 | 12.6 | 0.38 | 0.08 | 0.13 | 0.03 | +0.06 | 0 | 0 | +0.06 | 3.44 | +0.01 | 0.77 | 0 | 0 | 0 | 24W16 | 5 | 36.2 | 36.3 | 35.8 | 36.1 | -0.3 | -0.82 | 1.37 | 0.14 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.31 | -0.16 | 0.76 | 0 | 0 | 0 | 24W15 | 5 | 36.2 | 36.4 | 36 | 36.4 | 0 | 0 | 1.1 | 0.2 | 0.04 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 3.25 | 0 | 0.92 | 0 | 0 | 0 | 24W14 | 3 | 36.35 | 36.4 | 36.15 | 36.4 | -0.05 | -0.14 | 0.69 | 0.06 | 0.02 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.12 | -0.01 | 0.92 | 0 | 0 | 0 | 24W13 | 5 | 36.4 | 36.6 | 36.3 | 36.45 | -0.05 | -0.14 | 0.82 | 0.06 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 3.08 | +0 | 0.94 | 0 | 0 | 0 | 24W12 | 5 | 36.3 | 36.5 | 36 | 36.5 | 0 | 0 | 1.37 | 0.15 | 0.03 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.03 | +0 | 0.93 | 0 | 0 | 0 | 24W11 | 5 | 36.45 | 36.55 | 36.05 | 36.5 | -0.05 | -0.14 | 1.37 | 0.15 | 0.03 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 2.97 | 0 | 0.93 | 0 | 0 | 0 | 24W10 | 5 | 36.6 | 38 | 36.35 | 36.55 | +0.15 | +0.41 | 4.53 | 0.3 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.91 | +0.01 | 0.93 | 0 | 0 | 0 | 24W09 | 4 | 36.6 | 36.6 | 36.4 | 36.4 | -0.15 | -0.41 | 0.55 | 0.14 | 0.04 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.9 | 0 | 0.92 | 0 | 0 | 0 | 24W08 | 5 | 36.4 | 36.7 | 36.15 | 36.55 | -0.05 | -0.14 | 1.5 | 0.16 | 0.03 | 0.06 | 0.01 | +0.08 | 0 | 0 | +0.08 | 2.81 | 0 | 0.93 | 0 | 0 | 0 | 24W07 | 2 | 36.6 | 36.6 | 36.35 | 36.6 | -0.1 | -0.27 | 0.68 | 0.05 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.66 | +0 | 0.93 | 0 | 0 | 0 | 24W06 | 1 | 36.5 | 36.7 | 36.5 | 36.7 | +0.1 | +0.27 | 0.55 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 2.65 | +0 | 0.93 | 0 | 0 | 0 | 24W05 | 5 | 36.4 | 36.65 | 36.35 | 36.6 | 0 | 0 | 0.82 | 0.12 | 0.02 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.65 | 0 | 0.92 | 0 | 0 | 0 | 24W04 | 5 | 36.8 | 37.1 | 36.25 | 36.6 | -0.1 | -0.27 | 2.32 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.6 | 0 | 0.93 | 0 | 0 | 0 | 24W03 | 5 | 36.7 | 36.8 | 36 | 36.7 | 0 | 0 | 2.18 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.58 | 0 | 0.93 | 0 | 0 | 0 | 24W02 | 5 | 36.7 | 37.5 | 36.5 | 36.7 | 0 | 0 | 2.72 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.58 | +0 | 0.93 | 0 | 0 | 0 | 24W01 | 4 | 36.8 | 36.95 | 36.6 | 36.7 | -0.4 | -1.08 | 0.94 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.55 | 0 | 0.93 | 0 | 0 | 0 | 23W52 | 5 | 36.6 | 37.5 | 36.6 | 37.1 | +0.35 | +0.95 | 2.45 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.55 | +0 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.85 | 37.1 | 36.3 | 36.75 | -0.15 | -0.41 | 2.17 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.56 | 0 | 0.93 | 0 | 0 | 0 | 23W50 | 5 | 38.7 | 38.75 | 36.85 | 36.9 | -0.1 | -0.27 | 5.14 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.56 | -0.01 | 0.93 | 0 | 0 | 0 | 23W49 | 5 | 36.65 | 39.05 | 36.65 | 37 | +0.25 | +0.68 | 6.53 | 0.34 | 0.07 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.56 | +0.04 | 0.94 | 0 | 0 | 0 | 23W48 | 5 | 36.65 | 36.8 | 36.55 | 36.75 | -0.05 | -0.14 | 0.68 | 0.13 | 0.03 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 2.5 | 0 | 0.9 | 0 | 0 | 0 | 23W47 | 5 | 36.8 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 0.09 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.4 | 0 | 0.91 | 0 | 0 | 0 | 23W46 | 5 | 36.65 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.35 | +0 | 0.91 | 0 | 0 | 0 | 23W45 | 5 | 36.6 | 36.85 | 36.1 | 36.8 | 0 | 0 | 2.04 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.33 | +0.01 | 0.91 | 0 | 0 | 0 | 23W44 | 5 | 36.8 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.31 | 0 | 0.9 | 0 | 0 | 0 | 23W43 | 5 | 36.75 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 2.29 | 0 | 0.9 | 0 | 0 | 0 | 23W42 | 5 | 36.8 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.26 | +0 | 0.9 | 0 | 0 | 0 | 23W41 | 3 | 36.8 | 36.95 | 36.7 | 36.8 | 0 | 0 | 0.68 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 2.3 | +0.01 | 0.89 | 0 | 0 | 0 | 23W40 | 5 | 36.65 | 36.8 | 36.5 | 36.8 | 0 | 0 | 0.82 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.3 | 0 | 0.88 | 0 | 0 | 0 | 23W39 | 4 | 36.8 | 36.8 | 36.55 | 36.8 | 0 | 0 | 0.68 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.29 | 0 | 0.88 | 0 | 0 | 0 | 23W38 | 5 | 36.6 | 36.85 | 36 | 36.8 | -0.05 | -0.14 | 2.31 | 0.08 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.26 | 0 | 0.88 | 0 | 0 | 0 | 23W37 | 5 | 36.75 | 36.9 | 36.6 | 36.85 | -0.1 | -0.27 | 0.81 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.21 | +0 | 0.88 | 0 | 0 | 0 | 23W36 | 5 | 36.8 | 37 | 36.65 | 36.95 | +0.05 | +0.14 | 0.95 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.2 | 0 | 0.88 | 0 | 0 | 0 | 23W35 | 5 | 36.65 | 36.9 | 36.65 | 36.9 | 0 | 0 | 0.68 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.2 | +0.11 | 0.88 | 0 | 0 | 0 | 23W34 | 5 | 36.7 | 36.9 | 36.6 | 36.9 | 0 | 0 | 0.81 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.17 | 0 | 0.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.75 | 36.9 | 36 | 36.9 | 0 | 0 | 2.44 | 0.1 | 0.02 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.12 | 0 | 0.77 | 0 | 0 | 0 | 23W32 | 5 | 36.8 | 36.95 | 36.6 | 36.9 | 0 | 0 | 0.95 | 0.13 | 0.03 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.07 | +0 | 0.78 | 0 | 0 | 0 | 23W31 | 4 | 37 | 37 | 36.7 | 36.9 | -0.1 | -0.27 | 0.81 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 1.98 | 0 | 0.78 | 0 | 0 | 0 | 23W30 | 5 | 36.95 | 37 | 36.7 | 37 | +0.05 | +0.14 | 0.81 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 1.95 | 0 | 0.78 | 0 | 0 | 0 | 23W29 | 5 | 37 | 37 | 36.7 | 36.95 | +0.05 | +0.14 | 0.81 | 0.05 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.92 | 0 | 0.78 | 0 | 0 | 0 | 23W28 | 5 | 36.75 | 37.1 | 36.75 | 36.9 | -0.1 | -0.27 | 0.95 | 0.11 | 0.02 | 0.04 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.86 | +0.01 | 0.78 | 0 | 0 | 0 | 23W27 | 5 | 37 | 39 | 36.55 | 37 | 0 | 0 | 6.62 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.73 | 0 | 0.77 | 0 | 0 | 0 | 23W26 | 5 | 37 | 37.05 | 36.05 | 37 | 0 | 0 | 2.7 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.7 | 0 | 0.77 | 0 | 0 | 0 | 23W25 | 3 | 36.8 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.69 | 0 | 0.77 | 0 | 0 | 0 | 23W24 | 5 | 37 | 37.1 | 36.8 | 37 | -0.1 | -0.27 | 0.81 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.69 | +0 | 0.77 | 0 | 0 | 0 | 23W23 | 5 | 36.95 | 37.65 | 36.8 | 37.1 | +0.15 | +0.41 | 2.3 | 0.14 | 0.03 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.69 | 0 | 0.77 | 0 | 0 | 0 | 23W22 | 5 | 36.8 | 36.95 | 36.75 | 36.95 | -0.05 | -0.14 | 0.54 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.64 | 0 | 0.77 | 0 | 0 | 0 | 23W21 | 5 | 36.7 | 37 | 36.7 | 37 | +0.05 | +0.14 | 0.81 | 0.11 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.62 | -0.01 | 0.77 | 0 | 0 | 0 | 23W20 | 5 | 36.8 | 37 | 36.8 | 36.95 | -0.05 | -0.14 | 0.54 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 1.54 | 0 | 0.78 | 0 | 0 | 0 | 23W19 | 5 | 36.9 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | 0 | 0.78 | 0 | 0 | 0 | 23W18 | 4 | 36.8 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.54 | -0.01 | 0.79 | 0 | 0 | 0 | 23W17 | 5 | 36.85 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.54 | +0 | 0.8 | 0 | 0 | 0 | 23W16 | 5 | 36.9 | 37.1 | 36.75 | 37 | 0 | 0 | 0.95 | 0.45 | 0.09 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.55 | +0.29 | 0.79 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.75 | 37.15 | 36.75 | 37 | +0.1 | +0.27 | 1.08 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 1.53 | 0 | 0.5 | 0 | 0 | 0 | 23W14 | 2 | 36.9 | 37.1 | 36.75 | 36.9 | -0.1 | -0.27 | 0.95 | 0.03 | 0.01 | 0.01 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.49 | 0 | 0.5 | 0 | 0 | 0 | 23W13 | 5 | 37.25 | 37.5 | 36.7 | 37 | -0.1 | -0.27 | 2.16 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.47 | +0 | 0.51 | 0 | 0 | 0 | 23W12 | 5 | 36.75 | 37.1 | 36.7 | 37.1 | +0.1 | +0.27 | 1.08 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.43 | 0 | 0.5 | 0 | 0 | 0 | 23W11 | 5 | 37.1 | 37.8 | 36.6 | 37 | 0 | 0 | 3.24 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.39 | +0 | 0.51 | 0 | 0 | 0 | 23W10 | 5 | 36.85 | 37.3 | 36.75 | 37 | 0 | 0 | 1.49 | 0.1 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.38 | 0 | 0.5 | 0 | 0 | 0 | 23W09 | 3 | 36.95 | 37 | 36.75 | 37 | 0 | 0 | 0.68 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.35 | +0 | 0.5 | 0 | 0 | 0 | 23W08 | 5 | 36.85 | 37.45 | 36.8 | 37 | -0.15 | -0.4 | 1.75 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.33 | -0.01 | 0.5 | 0 | 0 | 0 | 23W07 | 5 | 37 | 37.8 | 35.9 | 37.15 | +0.15 | +0.41 | 5.14 | 0.14 | 0.03 | 0.05 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.3 | 0 | 0.51 | 0 | 0 | 0 | 23W06 | 5 | 37.2 | 37.55 | 36.7 | 37 | -0.35 | -0.94 | 2.28 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.19 | +0.01 | 0.51 | 0 | 0 | 0 | 23W05 | 5 | 37.5 | 38 | 37.1 | 37.35 | +0.1 | +0.27 | 2.42 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.17 | +0 | 0.5 | 0 | 0 | 0 | 23W03 | 2 | 36.7 | 37.5 | 36.45 | 37.25 | +0.25 | +0.68 | 2.84 | 0.03 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 1.16 | 0 | 0.5 | 0 | 0 | 0 | 23W02 | 5 | 37 | 37.45 | 36.6 | 37 | +0.2 | +0.54 | 2.31 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.16 | 0 | 0.5 | 0 | 0 | 0 | 23W01 | 4 | 37.2 | 37.55 | 36.75 | 36.8 | -0.45 | -1.21 | 2.15 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.16 | +0 | 0.5 | 0 | 0 | 0 | 22W53 | 5 | 37 | 37.85 | 36.4 | 37.25 | +0.25 | +0.68 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.16 | 0 | 0.5 | 0 | 0 | 0 | 22W52 | 5 | 37 | 37.05 | 36.65 | 37 | 0 | 0 | 1.08 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.15 | 0 | 0.5 | 0 | 0 | 0 | 22W51 | 5 | 37.5 | 37.5 | 36.5 | 37 | -0.5 | -1.33 | 2.67 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.15 | 0 | 0.5 | 0 | 0 | 0 | 22W50 | 5 | 37.45 | 37.55 | 36.5 | 37.5 | +0.05 | +0.13 | 2.8 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.16 | 0 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.1 | 37.45 | 37 | 37.45 | -0.05 | -0.13 | 1.2 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 1.14 | 0 | 0.5 | 0 | 0 | 0 | 22W48 | 5 | 37.25 | 37.65 | 36.6 | 37.5 | 0 | 0 | 2.8 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | +0 | 0.5 | 0 | 0 | 0 | 22W47 | 5 | 37.3 | 38 | 37 | 37.5 | -0.05 | -0.13 | 2.66 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | 0 | 0.5 | 0 | 0 | 0 | 22W46 | 5 | 37.6 | 38.2 | 37.05 | 37.55 | -0.45 | -1.18 | 3.03 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.15 | 0 | 0.5 | 0 | 0 | 0 | 22W45 | 5 | 38.45 | 38.45 | 37.05 | 38 | +0.1 | +0.26 | 3.69 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.12 | -0.01 | 0.51 | 0 | 0 | 0 | 22W44 | 5 | 38.3 | 38.5 | 37.6 | 37.9 | -0.1 | -0.26 | 2.37 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.12 | 0 | 0.51 | 0 | 0 | 0 | 22W43 | 5 | 37.05 | 38 | 37 | 38 | 0 | 0 | 2.63 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.12 | -0.01 | 0.52 | 0 | 0 | 0 | 22W42 | 4 | 37.2 | 39.9 | 36.9 | 38 | +0.85 | +2.29 | 8.08 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | -0.03 | 0.52 | 0 | 0 | 0 | 22W41 | 5 | 37.6 | 38.95 | 37 | 37.15 | -1.55 | -4.01 | 5.04 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.1 | -0.02 | 0.55 | 0 | 0 | 0 | 22W40 | 5 | 39.6 | 39.7 | 37.6 | 38.7 | -1.1 | -2.76 | 5.28 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.1 | 0 | 0.56 | 0 | 0 | 0 | 22W39 | 5 | 39.1 | 39.9 | 39 | 39.8 | +0.5 | +1.27 | 2.29 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.1 | 0 | 0.56 | 0 | 0 | 0 | 22W38 | 5 | 39.9 | 39.9 | 39 | 39.3 | -0.1 | -0.25 | 2.28 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.07 | 0 | 0.57 | 0 | 0 | 0 | 22W37 | 4 | 40 | 40.8 | 39 | 39.4 | -1 | -2.48 | 4.46 | 0.06 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | +0 | 0.57 | 0 | 0 | 0 | 22W36 | 5 | 39.5 | 41.2 | 38.85 | 40.4 | +0.6 | +1.51 | 5.9 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 1.07 | +0.01 | 0.57 | 0 | 0 | 0 | 22W35 | 5 | 39.3 | 40.2 | 39.1 | 39.8 | +0.5 | +1.27 | 2.8 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.07 | 0 | 0.56 | 0 | 0 | 0 | 22W34 | 5 | 39.4 | 39.7 | 39 | 39.3 | 0 | 0 | 1.78 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.07 | -0.02 | 0.57 | 0 | 0 | 0 | 22W33 | 5 | 39.8 | 40.9 | 39.1 | 39.3 | 0 | 0 | 4.58 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | -0.01 | 0.58 | 0 | 0 | 0 | 22W32 | 5 | 37.5 | 42.45 | 37.5 | 39.3 | +1.9 | +5.08 | 13.2 | 0.33 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.07 | +0 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.2 | 37.7 | 37 | 37.4 | +0.2 | +0.54 | 1.88 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.07 | -0.06 | 0.59 | 0 | 0 | 0 | 22W30 | 5 | 37 | 37.65 | 36.5 | 37.2 | -0.1 | -0.27 | 3.08 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | -0.03 | 0.65 | 0 | 0 | 0 | 22W29 | 5 | 37.3 | 37.85 | 36.6 | 37.3 | -0.05 | -0.13 | 3.35 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.07 | -0.01 | 0.68 | 0 | 0 | 0 | 22W28 | 5 | 37.8 | 38.3 | 37 | 37.35 | -0.3 | -0.8 | 3.45 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.08 | -0.01 | 0.7 | 0 | 0 | 0 | 22W27 | 5 | 38.3 | 38.7 | 37.2 | 37.65 | -0.65 | -1.7 | 3.92 | 0.35 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.08 | -0.01 | 0.71 | 0 | 0 | 0 | 22W26 | 5 | 38.9 | 39.5 | 37.3 | 38.3 | -0.5 | -1.29 | 5.67 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.09 | -0.03 | 0.72 | 0 | 0 | 0 | 22W25 | 5 | 37.8 | 45.95 | 37.5 | 38.8 | +0.9 | +2.37 | 22.3 | 0.54 | 0.11 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 1.08 | +0.14 | 0.75 | 0 | 0 | 0 | 22W24 | 5 | 37.85 | 38.1 | 37.5 | 37.9 | +0.15 | +0.4 | 1.59 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | +0 | 0.61 | 0 | 0 | 0 | 22W23 | 4 | 37.9 | 38.1 | 37.6 | 37.75 | -0.15 | -0.4 | 1.32 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.08 | +0 | 0.6 | 0 | 0 | 0 | 22W22 | 5 | 38.1 | 38.3 | 37.4 | 37.9 | 0 | 0 | 2.37 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.08 | 0 | 0.6 | 0 | 0 | 0 | 22W21 | 5 | 36.8 | 38 | 36.6 | 37.9 | +1.3 | +3.55 | 3.83 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | +0 | 0.6 | 0 | 0 | 0 | 22W20 | 5 | 37.4 | 37.6 | 36 | 36.6 | -0.8 | -2.14 | 4.28 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 1.08 | 0 | 0.6 | 0 | 0 | 0 | 22W19 | 4 | 37.85 | 37.85 | 37 | 37.4 | -0.1 | -0.27 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.08 | 0 | 0.6 | 0 | 0 | 0 | 22W18 | 5 | 37 | 38 | 37 | 37.5 | -0.1 | -0.27 | 2.66 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.08 | 0 | 0.6 | 0 | 0 | 0 | 22W17 | 5 | 37.2 | 38.3 | 37 | 37.6 | +0.55 | +1.48 | 3.51 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.08 | 0 | 0.6 | 0 | 0 | 0 | 22W16 | 5 | 37.4 | 37.6 | 36.6 | 37.05 | -0.2 | -0.54 | 2.68 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | 0 | 0.61 | -0.01 | 0 | 0 | 22W15 | 3 | 36.95 | 37.3 | 36.8 | 37.25 | +0.25 | +0.68 | 1.35 | 0.04 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.08 | 0 | 0.61 | 0 | 0.01 | 0.99 | 22W14 | 5 | 36.8 | 37.7 | 36.1 | 37 | -0.25 | -0.67 | 4.3 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.05 | 0 | 0.61 | 0 | 0.01 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.1 | 38.1 | 35.9 | 37.25 | -0.6 | -1.59 | 5.81 | 0.14 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.03 | 0 | 0.61 | 0 | 0.01 | 0.98 | 22W12 | 5 | 37.5 | 38.4 | 36.1 | 37.85 | -0.55 | -1.43 | 5.99 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 1.02 | 0 | 0.61 | 0 | 0.01 | 0.98 | 22W11 | 5 | 38.75 | 38.75 | 37.05 | 38.4 | -0.35 | -0.9 | 4.39 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1 | 0 | 0.61 | 0 | 0.01 | 0.98 | 22W10 | 4 | 38.35 | 39 | 38.1 | 38.75 | +0.05 | +0.13 | 2.33 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.96 | 0 | 0.62 | 0 | 0.01 | 0.97 | 22W09 | 5 | 38.4 | 39.5 | 38 | 38.7 | -0.5 | -1.28 | 3.83 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.94 | 0 | 0.62 | 0 | 0.01 | 0.97 | 22W08 | 5 | 39.2 | 39.5 | 37.65 | 39.2 | 0 | 0 | 4.72 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.91 | -0.02 | 0.62 | 0 | 0.01 | 0.97 | 22W07 | 5 | 38.8 | 39.5 | 37.75 | 39.2 | +0.6 | +1.55 | 4.53 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.87 | -0.01 | 0.64 | 0 | 0.01 | 0.93 | 22W05 | 3 | 38.8 | 38.8 | 37.5 | 38.6 | +0.6 | +1.58 | 3.42 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | 0 | 0.65 | 0 | 0.01 | 1.07 | 22W04 | 5 | 39.25 | 39.45 | 38 | 38 | -0.6 | -1.55 | 3.76 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.9 | -0.03 | 0.66 | 0 | 0.01 | 1.06 | 22W03 | 5 | 39.6 | 40 | 38.6 | 38.6 | -0.6 | -1.53 | 3.57 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.9 | -0.02 | 0.68 | 0 | 0.01 | 1.02 | 22W02 | 5 | 39.8 | 40.5 | 39.2 | 39.2 | -0.8 | -2 | 3.25 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.9 | 0 | 0.7 | 0 | 0.01 | 1 | 22W01 | 4 | 39.8 | 40 | 39.2 | 40 | +0.2 | +0.5 | 2.01 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.9 | 0 | 0.7 | 0 | 0.01 | 1 | 21W52 | 5 | 39.6 | 39.8 | 39.05 | 39.8 | +0.1 | +0.25 | 1.89 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.9 | 0 | 0.7 | 0 | 0.01 | 0.99 | 21W51 | 5 | 39.25 | 40 | 39.25 | 39.7 | -0.3 | -0.75 | 1.88 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | 0 | 0.71 | 0 | 0.01 | 0.99 | 21W50 | 5 | 40.5 | 40.55 | 39.4 | 40 | -0.5 | -1.23 | 2.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.04 | 0 | 0.71 | 0 | 0.01 | 0.98 | 21W49 | 5 | 39.6 | 41.45 | 39.6 | 40.5 | -0.2 | -0.49 | 4.55 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.04 | 0 | 0.71 | 0 | 0.01 | 0.98 | 21W48 | 5 | 41.7 | 41.7 | 40 | 40.7 | -1 | -2.4 | 4.08 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0.71 | 0 | 0.01 | 0.98 | 21W47 | 5 | 45.1 | 45.95 | 41.7 | 41.7 | -2.3 | -5.23 | 9.66 | 0.42 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0.71 | 0 | 0.01 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.4 | 44 | 39.4 | 44 | +4.3 | +10.8 | 11.6 | 0.34 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.04 | -0.14 | 0.71 | 0 | 0.01 | 0.98 | 21W45 | 5 | 42.05 | 42.7 | 39.25 | 39.7 | -3.25 | -7.57 | 8.03 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.04 | 0 | 0.85 | 0 | 0.01 | 0.82 | 21W44 | 5 | 42.2 | 43.8 | 41.35 | 42.95 | +0.75 | +1.78 | 5.81 | 0.3 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.04 | -0.07 | 0.85 | 0 | 0.01 | 0.82 | 21W43 | 5 | 40 | 42.5 | 39.55 | 42.2 | +2.3 | +5.76 | 7.39 | 0.26 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 1.03 | -0.06 | 0.92 | 0 | 0.01 | 0.76 | 21W42 | 4 | 39.9 | 40.2 | 38.45 | 39.9 | +0.15 | +0.38 | 4.4 | 0.05 | 0.01 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.03 | 0 | 0.99 | 0 | 0.01 | 0.71 | 21W41 | 5 | 38.2 | 40.1 | 38.15 | 39.75 | +0.95 | +2.45 | 5.03 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.99 | 0 | 0.99 | 0 | 0.01 | 0.71 | 21W40 | 5 | 39.5 | 40 | 38.1 | 38.8 | -1.1 | -2.76 | 4.76 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.99 | 0 | 0.99 | 0 | 0.01 | 0.7 | 21W39 | 3 | 38.5 | 39.9 | 38.3 | 39.9 | +0.9 | +2.31 | 4.1 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.99 | 0 | 1 | 0 | 0.01 | 0.7 | 21W38 | 5 | 38.15 | 39.3 | 37.95 | 39 | +0.15 | +0.39 | 3.47 | 0.1 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.96 | 0 | 1 | 0 | 0.01 | 0.7 | 21W37 | 5 | 39.5 | 39.5 | 38.2 | 38.85 | -0.35 | -0.89 | 3.32 | 0.1 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.89 | -0.01 | 1 | 0 | 0.01 | 0.7 | 21W36 | 5 | 39.1 | 39.6 | 38.6 | 39.2 | -0.4 | -1.01 | 2.53 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.85 | 0 | 1.01 | 0 | 0.01 | 0.7 | 21W35 | 5 | 39.4 | 40.2 | 39.1 | 39.6 | +0.6 | +1.54 | 2.82 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.83 | 0 | 1.01 | 0 | 0.01 | 0.69 | 21W34 | 5 | 40.5 | 40.7 | 38.7 | 39 | -1.1 | -2.74 | 4.99 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.83 | +0.03 | 1.01 | 0 | 0.01 | 0.69 | 21W33 | 5 | 39.9 | 42.1 | 39.5 | 40.1 | +0.5 | +1.26 | 6.57 | 0.27 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.83 | -0.02 | 0.98 | 0 | 0.01 | 0.71 | 21W32 | 5 | 39.6 | 40.8 | 39.1 | 39.6 | +0.3 | +0.76 | 4.33 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.84 | +0 | 1 | 0 | 0.01 | 0.7 | 21W31 | 5 | 41 | 42 | 39.3 | 39.3 | -1.3 | -3.2 | 6.65 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.84 | +0.05 | 0.99 | +0 | 0.01 | 0.7 | 21W30 | 5 | 39.9 | 41.2 | 38.5 | 40.6 | +0.7 | +1.75 | 6.77 | 0.46 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.85 | 0 | 0.94 | 0 | 0.01 | 0.64 | 21W29 | 5 | 41 | 43.9 | 39.8 | 39.9 | -1.3 | -3.16 | 9.95 | 0.9 | 0.18 | 0.37 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.84 | -0.18 | 0.94 | 0 | 0.01 | 0.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 44 | 44 | 39.65 | 41.2 | -2.8 | -6.36 | 9.89 | 0.69 | 0.14 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.81 | -0.06 | 1.12 | 0 | 0.01 | 0.62 | 21W27 | 5 | 42.6 | 44.9 | 40 | 44 | +0.2 | +0.46 | 11.2 | 1.34 | 0.27 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 0.82 | +0.04 | 1.18 | 0 | 0.01 | 0.59 | 21W26 | 5 | 39.8 | 43.8 | 39.4 | 43.8 | +3.45 | +8.55 | 10.9 | 0.68 | 0.14 | 0.28 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.83 | -0.03 | 1.14 | 0 | 0.01 | 0.61 | 21W25 | 4 | 43 | 43.1 | 39.85 | 40.35 | -2.45 | -5.72 | 7.59 | 0.43 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.79 | -0.01 | 1.17 | 0 | 0.01 | 0.6 | 21W24 | 5 | 41.6 | 43.3 | 41 | 42.8 | +0.5 | +1.18 | 5.44 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | +0.03 | 1.19 | 0 | 0.01 | 0.59 | 21W23 | 5 | 42.3 | 43.2 | 41.5 | 42.3 | -0.65 | -1.51 | 3.96 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.81 | +0.04 | 1.15 | 0 | 0.01 | 0.61 | 21W22 | 5 | 41.5 | 43.5 | 41.45 | 42.95 | +0.1 | +0.23 | 4.78 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | +0.02 | 1.11 | 0 | 0.01 | 0.63 | 21W21 | 5 | 39.9 | 43.15 | 38.3 | 42.85 | +2.1 | +5.15 | 11.9 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.79 | +0.03 | 1.09 | +0 | 0.01 | 0.64 | 21W20 | 5 | 46.35 | 46.35 | 39 | 40.75 | -5.6 | -12.1 | 15.9 | 0.43 | 0.09 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.77 | +0.05 | 1.07 | 0 | 0.01 | 0.56 | 21W19 | 5 | 46.55 | 48 | 42.45 | 46.35 | -1.65 | -3.44 | 11.6 | 0.42 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.77 | +0.03 | 1.02 | 0 | 0.01 | 0.59 | 21W18 | 4 | 48.55 | 49 | 46.85 | 48 | +0.05 | +0.1 | 4.48 | 0.23 | 0.06 | 0.11 | 0.03 | +0 | 0 | +0 | +0 | 0.81 | 0 | 0.98 | +0 | 0.01 | 0.61 | 21W17 | 5 | 49 | 51.2 | 46.9 | 47.95 | -1.65 | -3.33 | 8.67 | 0.46 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.8 | +0.06 | 0.98 | +0 | 0 | 0.2 | 21W16 | 5 | 48.25 | 51.3 | 45.1 | 49.6 | +0.65 | +1.33 | 12.7 | 0.77 | 0.15 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.78 | +0.01 | 0.93 | -0.01 | 0 | 0 | 21W15 | 4 | 50.9 | 55.8 | 48.65 | 48.95 | +1.35 | +2.84 | 15 | 2.89 | 0.72 | 1.5 | 0.37 | -0.01 | 0 | 0 | -0.01 | 0.79 | -0.13 | 0.92 | +0 | 0.01 | 0.66 | 21W14 | 4 | 42.1 | 47.6 | 41.65 | 47.6 | +5.2 | +12.3 | 14 | 0.75 | 0.19 | 0.35 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.8 | +0.09 | 1.05 | 0 | 0 | 0.48 | 21W13 | 5 | 42.85 | 43.4 | 41.8 | 42.4 | -1.4 | -3.2 | 3.65 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.78 | +0.02 | 0.96 | 0 | 0 | 0.52 | 21W12 | 5 | 42.2 | 44 | 42.15 | 43.8 | +1.6 | +3.79 | 4.38 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | +0.01 | 0.94 | 0 | 0 | 0.53 | 21W11 | 5 | 42.5 | 44.25 | 41.5 | 42.2 | -0.9 | -2.09 | 6.38 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.76 | +0.01 | 0.93 | 0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 45.95 | 45.95 | 42.7 | 43.1 | -0.75 | -1.71 | 7.41 | 0.1 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.75 | +0.01 | 0.92 | 0 | 0 | 0.54 | 21W09 | 5 | 45.2 | 46.5 | 42.4 | 43.85 | -1.05 | -2.34 | 9.13 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 0.74 | +0.02 | 0.9 | +0 | 0 | 0.55 | 21W08 | 3 | 41.2 | 45.45 | 41.2 | 44.9 | +3.9 | +9.51 | 10.4 | 0.21 | 0.07 | 0.09 | 0.03 | +0 | 0 | +0 | +0 | 0.73 | +0.01 | 0.89 | 0 | 0 | 0.45 | 21W06 | 5 | 40.7 | 41.3 | 37.4 | 41 | +0.3 | +0.74 | 9.58 | 0.61 | 0.12 | 0.24 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.67 | +0.07 | 0.87 | -0.01 | 0 | 0.46 | 21W05 | 5 | 43.05 | 43.05 | 39 | 40.7 | -2.8 | -6.44 | 9.31 | 0.29 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.48 | +0.01 | 0.8 | +0 | 0.01 | 1.24 | 21W04 | 5 | 44.2 | 45 | 43.05 | 43.5 | -1.5 | -3.33 | 4.33 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.45 | -0.02 | 0.79 | 0 | 0.01 | 0.76 | 21W03 | 5 | 46.2 | 46.5 | 43.8 | 45 | -1.2 | -2.6 | 5.84 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.45 | 0 | 0.81 | 0 | 0.01 | 0.74 | 21W02 | 5 | 46.6 | 47.5 | 46 | 46.2 | -0.4 | -0.86 | 3.22 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +0 | 0.82 | 0 | 0.01 | 0.73 | 21W01 | 4 | 47.05 | 47.2 | 46.55 | 46.6 | -0.6 | -1.27 | 1.38 | 0.12 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.45 | 0 | 0.81 | +0 | 0.01 | 0.74 | 20W52 | 5 | 47.2 | 48.1 | 46.35 | 47.2 | -0.6 | -1.26 | 3.66 | 0.53 | 0.11 | 0.25 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.45 | +0.29 | 0.82 | 0 | 0 | 0.61 | 20W51 | 5 | 47.5 | 49.65 | 46.1 | 47.8 | -0.25 | -0.52 | 7.39 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0 | 0.53 | +0 | 0.01 | 1.33 | 20W50 | 5 | 48.6 | 49 | 47 | 48.05 | -0.55 | -1.13 | 4.12 | 0.22 | 0.04 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.37 | -0.02 | 0.53 | +0 | 0 | 0.95 | 20W49 | 5 | 49.6 | 50.6 | 48.4 | 48.6 | -0.8 | -1.62 | 4.45 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.28 | -0.06 | 0.54 | 0 | 0 | 0.18 | 20W48 | 5 | 50 | 50.5 | 49 | 49.4 | +0.2 | +0.41 | 3.05 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.01 | 0.6 | 0 | 0 | 0.17 | 20W47 | 5 | 50 | 50 | 48.5 | 49.2 | -1.3 | -2.57 | 2.97 | 0.19 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.01 | 0.6 | +0 | 0 | 0.17 | 20W46 | 5 | 50.6 | 51.3 | 50 | 50.5 | -0.1 | -0.2 | 2.57 | 0.21 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.02 | 0.61 | 0 | 0 | 0 | 20W45 | 5 | 50.8 | 51.7 | 50.4 | 50.6 | -0.2 | -0.39 | 2.56 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0.28 | +0.01 | 0.63 | 0 | 0 | 0 | 20W44 | 5 | 51 | 51.8 | 50.5 | 50.8 | +0.3 | +0.59 | 2.57 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51.3 | 51.3 | 49.2 | 50.5 | -0.8 | -1.56 | 4.09 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.63 | 0 | 0 | 0 | 20W42 | 5 | 51.2 | 51.8 | 50.5 | 51.3 | +0.6 | +1.18 | 2.56 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.64 | -0.02 | 0 | 0 | 20W41 | 4 | 50.9 | 51.5 | 50 | 50.7 | -0.2 | -0.39 | 2.95 | 0.12 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 0.64 | 0 | 0.02 | 3.12 | 20W40 | 3 | 50.5 | 51.7 | 50.4 | 50.9 | +0.3 | +0.59 | 2.57 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.26 | -0.03 | 0.67 | 0 | 0.02 | 3.14 | 20W39 | 5 | 51.6 | 52 | 50.4 | 50.6 | -1 | -1.94 | 3.1 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0.01 | 0.69 | 0 | 0.02 | 3.03 | 20W38 | 5 | 53 | 53.9 | 51.1 | 51.6 | -2.3 | -4.27 | 5.19 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.25 | 0 | 0.68 | 0 | 0.02 | 3.36 | 20W37 | 5 | 55 | 56.4 | 52.2 | 53.9 | 0 | 0 | 7.79 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +0.02 | 0.68 | 0 | 0.02 | 3.36 | 20W36 | 5 | 51.7 | 54.9 | 51 | 53.9 | +2.8 | +5.48 | 7.63 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | +0.01 | 0.66 | 0 | 0.02 | 3.47 | 20W35 | 5 | 51.1 | 52.1 | 50.1 | 51.1 | +0.1 | +0.2 | 3.92 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0.65 | +0 | 0.02 | 3.52 | 20W34 | 5 | 55.6 | 55.6 | 49.5 | 51 | -4.5 | -8.11 | 11 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.65 | 0 | 0.02 | 3.38 | 20W33 | 5 | 54.8 | 56.7 | 53.2 | 55.5 | +2.4 | +4.52 | 6.59 | 0.3 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.65 | 0 | 0.02 | 3.37 | 20W32 | 5 | 53.9 | 54.9 | 52.7 | 53.1 | +0.3 | +0.57 | 4.17 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 0.66 | 0 | 0.02 | 3.36 | 20W31 | 5 | 53.3 | 54.1 | 51.5 | 52.8 | -0.8 | -1.49 | 4.85 | 0.19 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.04 | 0.68 | 0 | 0.02 | 3.21 | 20W30 | 5 | 49 | 59.4 | 48.8 | 53.6 | +4.8 | +9.84 | 21.7 | 0.83 | 0.17 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.23 | +0.04 | 0.72 | +0 | 0.02 | 3.06 | 20W29 | 5 | 50.5 | 50.8 | 48.6 | 48.8 | -1.4 | -2.79 | 4.38 | 0.17 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.23 | +0.04 | 0.68 | 0 | 0.02 | 3.07 | 20W28 | 5 | 50.2 | 51.9 | 50 | 50.2 | -0.5 | -0.99 | 3.75 | 0.22 | 0.04 | 0.11 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.28 | +0.04 | 0.65 | 0 | 0.02 | 3.25 | 20W27 | 5 | 53 | 53.1 | 50.6 | 50.7 | -2.3 | -4.34 | 4.72 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | +0 | 0.61 | 0 | 0.02 | 3.6 | 20W26 | 3 | 53.3 | 53.4 | 52.1 | 53 | -0.3 | -0.56 | 2.44 | 0.09 | 0.03 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0 | 0.61 | 0 | 0.02 | 3.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 52.4 | 54.1 | 52.1 | 53.3 | +0.2 | +0.38 | 3.77 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.01 | 0.6 | 0 | 0.02 | 3.64 | 20W24 | 5 | 52.8 | 53.9 | 50.9 | 53.1 | +0.1 | +0.19 | 5.66 | 0.26 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.44 | +0.01 | 0.6 | 0 | 0.02 | 3.69 | 20W23 | 5 | 53.1 | 53.9 | 52 | 53 | -0.8 | -1.49 | 3.53 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.44 | -0.01 | 0.59 | 0 | 0.02 | 3.75 | 20W22 | 5 | 53.6 | 56.2 | 52.5 | 53.8 | +0.1 | +0.19 | 6.89 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0.6 | 0 | 0.02 | 3.7 | 20W21 | 5 | 51.1 | 55 | 51.1 | 53.7 | +2.6 | +5.09 | 7.63 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.45 | +0.01 | 0.6 | 0 | 0.02 | 3.86 | 20W20 | 5 | 49.8 | 52.4 | 49.8 | 51.1 | +0.6 | +1.19 | 5.15 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | +0 | 0.59 | +0.01 | 0.02 | 4.26 | 20W19 | 5 | 50 | 52.8 | 49.5 | 50.5 | -0.5 | -0.98 | 6.47 | 0.13 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.01 | 0.58 | +0 | 0.02 | 3.09 | 20W18 | 4 | 49.3 | 51.4 | 49.15 | 51 | +1.1 | +2.2 | 4.51 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0.01 | 0.57 | +0 | 0.02 | 2.99 | 20W17 | 5 | 49.85 | 50 | 48.8 | 49.9 | +0.3 | +0.6 | 2.42 | 0.16 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.01 | 0.56 | +0.02 | 0.02 | 2.68 | 20W16 | 5 | 44.5 | 50.8 | 44.5 | 49.6 | +5.3 | +12 | 14.2 | 0.27 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.5 | +0.02 | 0.55 | -0.01 | 0 | 0 | 20W15 | 5 | 41.25 | 45.8 | 41 | 44.3 | +2.95 | +7.13 | 11.6 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.53 | +0.02 | 0.53 | -0.04 | 0.01 | 1.89 | 20W14 | 3 | 37.8 | 42.05 | 37.8 | 41.35 | +1.3 | +3.25 | 10.6 | 0.13 | 0.04 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0.5 | -0.01 | 0.05 | 9.5 | 20W13 | 5 | 38.95 | 41.5 | 38.3 | 40.05 | +0.45 | +1.14 | 8.08 | 0.43 | 0.09 | 0.17 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.6 | 0 | 0.51 | 0 | 0.06 | 10.9 | 20W12 | 5 | 44.05 | 44.05 | 35.3 | 39.6 | -4 | -9.17 | 20.1 | 0.84 | 0.17 | 0.33 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.93 | -0.09 | 0.51 | +0.02 | 0.06 | 10.9 | 20W11 | 5 | 54.6 | 54.6 | 42.75 | 43.6 | -10.5 | -19.4 | 21.9 | 0.66 | 0.13 | 0.31 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.2 | -0.07 | 0.6 | +0 | 0.04 | 6.38 | 20W10 | 5 | 54.3 | 58 | 54 | 54.1 | -2 | -3.57 | 7.13 | 0.38 | 0.08 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.22 | +0.02 | 0.66 | +0 | 0.04 | 5.42 | 20W09 | 4 | 57.5 | 58 | 56 | 56.1 | -1.6 | -2.77 | 3.47 | 0.26 | 0.07 | 0.15 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.23 | 0 | 0.64 | -0.01 | 0.03 | 5.32 | 20W08 | 5 | 58 | 59.5 | 56.6 | 57.7 | -0.3 | -0.52 | 5 | 0.47 | 0.09 | 0.27 | 0.05 | -0.06 | 0 | +0 | -0.06 | 1.32 | +0.01 | 0.64 | -0.02 | 0.04 | 7.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 58 | 58.9 | 57.2 | 58 | -1.2 | -2.03 | 2.87 | 0.44 | 0.09 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.44 | +0.04 | 0.64 | -0.01 | 0.07 | 11 | 20W06 | 5 | 61.2 | 62.4 | 57.9 | 59.2 | -3.8 | -6.03 | 7.14 | 1.08 | 0.22 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 1.41 | -0.02 | 0.6 | -0.01 | 0.08 | 13 | 20W05 | 2 | 63.4 | 65 | 61.2 | 63 | -6.5 | -9.35 | 5.47 | 0.58 | 0.29 | 0.37 | 0.18 | +0.08 | 0 | 0 | +0.08 | 1.36 | -0.07 | 0.62 | -0.01 | 0.09 | 14.4 | 20W04 | 1 | 71.4 | 71.4 | 69.5 | 69.5 | -1.8 | -2.52 | 2.66 | 0.19 | 0.19 | 0.13 | 0.13 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.03 | 0.69 | 0 | 0.1 | 13.9 | 20W03 | 5 | 71 | 75.5 | 68.6 | 71.3 | -0.2 | -0.28 | 9.65 | 1.9 | 0.38 | 1.36 | 0.27 | -0.02 | 0 | 0 | -0.02 | 1.23 | -0.07 | 0.72 | -0.01 | 0.1 | 13.7 | 20W02 | 5 | 62 | 75.5 | 62 | 71.5 | +9.3 | +15 | 21.7 | 4.71 | 0.94 | 3.31 | 0.66 | +0.09 | 0 | 0 | +0.09 | 1.26 | +0.06 | 0.8 | +0.06 | 0.11 | 13.5 | 20W01 | 4 | 59.9 | 62.8 | 59.5 | 62.2 | +2.2 | +3.67 | 5.5 | 0.81 | 0.2 | 0.49 | 0.12 | +0.04 | 0 | 0 | +0.04 | 1.07 | -0.08 | 0.74 | +0 | 0.05 | 6.63 | 19W52 | 5 | 57.7 | 65.7 | 57.2 | 60 | +2.4 | +4.17 | 14.8 | 2.52 | 0.5 | 1.59 | 0.32 | +0.01 | 0 | +0 | +0.01 | 1 | +0.17 | 0.82 | 0 | 0.05 | 5.83 | 19W51 | 5 | 57.4 | 59.2 | 57.4 | 57.6 | 0 | 0 | 3.13 | 0.48 | 0.1 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.98 | -0.03 | 0.66 | 0 | 0.05 | 7.31 | 19W50 | 5 | 57.4 | 59.6 | 56.4 | 57.6 | +0.2 | +0.35 | 5.57 | 0.52 | 0.1 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.97 | 0 | 0.69 | 0 | 0.05 | 7.11 | 19W49 | 5 | 58.3 | 58.9 | 55.7 | 57.4 | +0.9 | +1.59 | 5.66 | 0.58 | 0.12 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0 | 0.69 | +0 | 0.05 | 7.51 | 19W48 | 5 | 55.8 | 59.1 | 54.9 | 56.5 | +0.7 | +1.25 | 7.53 | 0.6 | 0.12 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.94 | +0.01 | 0.69 | 0 | 0.05 | 7.1 | 19W47 | 5 | 55.8 | 58.3 | 51.1 | 55.8 | +0.3 | +0.54 | 13 | 1.06 | 0.21 | 0.59 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0.92 | +0.09 | 0.68 | +0 | 0.05 | 7.92 | 19W46 | 5 | 61.5 | 61.5 | 55.1 | 55.5 | -7 | -11.2 | 10.2 | 0.97 | 0.19 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 0.96 | -0.13 | 0.59 | -0.01 | 0.05 | 8.94 | 19W45 | 5 | 66.8 | 67.9 | 62 | 62.5 | -1.7 | -2.65 | 9.19 | 2.51 | 0.5 | 1.62 | 0.32 | -0.01 | 0 | 0 | -0.01 | 0.94 | +0.02 | 0.72 | +0.01 | 0.06 | 8.48 | 19W44 | 5 | 58.4 | 64.2 | 56 | 64.2 | +5.9 | +10.1 | 14.1 | 1.53 | 0.31 | 0.91 | 0.18 | +0.03 | 0 | 0 | +0.03 | 0.95 | -0.01 | 0.7 | +0.01 | 0.05 | 7.41 | 19W43 | 5 | 71.9 | 71.9 | 56.3 | 58.3 | -7.1 | -10.9 | 23.9 | 3.04 | 0.61 | 1.93 | 0.39 | -0.01 | 0 | +0 | -0.01 | 0.88 | +0.2 | 0.71 | +0.04 | 0.04 | 6.03 | 19W42 | 5 | 45.6 | 65.4 | 44.65 | 65.4 | +21.55 | +49.1 | 47.3 | 3.3 | 0.66 | 1.84 | 0.37 | +0.01 | 0 | 0 | +0.01 | 0.89 | +0.22 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.1 | 46.8 | 43.1 | 43.85 | +0.05 | +0.11 | 8.45 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.88 | +0 | 0.29 | -0.03 | 0 | 0 | 19W40 | 4 | 44 | 44.75 | 42.9 | 43.8 | -0.5 | -1.13 | 4.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.88 | +0 | 0.29 | 0 | 0.03 | 11.7 | 19W39 | 5 | 45.65 | 45.65 | 44.25 | 44.3 | -0.4 | -0.89 | 3.13 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.94 | +0 | 0.29 | +0.03 | 0.03 | 11.8 | 19W38 | 5 | 45.7 | 45.7 | 44.4 | 44.7 | -0.45 | -1 | 2.88 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | 0 | 0.29 | 0 | 0 | 1.39 | 19W37 | 4 | 44.85 | 45.8 | 44.7 | 45.15 | 0 | 0 | 2.44 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.94 | 0 | 0.29 | 0 | 0 | 1.37 | 19W36 | 5 | 45 | 45.8 | 44.65 | 45.15 | -0.65 | -1.42 | 2.51 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | 0 | 0.29 | 0 | 0 | 1.37 | 19W35 | 5 | 44.6 | 45.8 | 44.5 | 45.8 | +1.1 | +2.46 | 2.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.94 | 0 | 0.29 | 0 | 0 | 1.37 | 19W34 | 5 | 46.35 | 46.35 | 44.5 | 44.7 | -0.8 | -1.76 | 4.07 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.94 | 0 | 0.3 | 0 | 0 | 1.34 | 19W33 | 5 | 45 | 46 | 44 | 45.5 | +0.3 | +0.66 | 4.42 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.94 | 0 | 0.3 | 0 | 0 | 1.32 | 19W32 | 4 | 45.5 | 47.05 | 43.9 | 45.2 | -0.3 | -0.66 | 6.92 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.94 | +0 | 0.3 | 0 | 0 | 1.32 | 19W31 | 5 | 46.4 | 47.1 | 45.5 | 45.5 | -2.2 | -4.61 | 3.35 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.94 | 0 | 0.3 | 0 | 0 | 1.34 | 19W30 | 5 | 47.5 | 47.7 | 45.85 | 47.7 | +1.85 | +4.03 | 4.03 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.97 | 0 | 0.3 | 0 | 0 | 1.33 | 19W29 | 5 | 45 | 47.9 | 45 | 45.85 | +0.85 | +1.89 | 6.44 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.04 | 0 | 0.3 | 0 | 0 | 1.32 | 19W28 | 5 | 47.25 | 47.25 | 44.4 | 45 | -1.5 | -3.23 | 6.13 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.04 | 0 | 0.3 | 0 | 0 | 1.32 | 19W27 | 5 | 46.05 | 47.5 | 45.25 | 46.5 | -0.8 | -1.69 | 4.76 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | +0.01 | 0.31 | 0 | 0 | 1.31 | 19W26 | 5 | 46.5 | 48 | 45.85 | 47.3 | +0.5 | +1.07 | 4.59 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.05 | 0 | 0.3 | 0 | 0 | 1.33 | 19W25 | 5 | 48.1 | 48.1 | 46 | 46.8 | -0.2 | -0.43 | 4.47 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.05 | 0 | 0.3 | 0 | 0 | 1.64 | 19W24 | 5 | 47.3 | 47.95 | 46.6 | 47 | -0.3 | -0.63 | 2.85 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.05 | -0.01 | 0.3 | 0 | 0.01 | 1.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 47.95 | 48 | 45.35 | 47.3 | -0.6 | -1.25 | 5.53 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 1.03 | 0 | 0.32 | +0 | 0.01 | 2.22 | 19W22 | 5 | 45 | 48 | 44.5 | 47.9 | +2.4 | +5.27 | 7.69 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | +0.01 | 0.32 | 0 | 0 | 1.58 | 19W21 | 5 | 44.25 | 46.5 | 43 | 45.5 | +3.2 | +7.57 | 8.27 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 1.03 | +0.02 | 0.3 | -0.03 | 0 | 1.64 | 19W20 | 5 | 42.7 | 42.7 | 39.6 | 42.3 | +0.4 | +0.95 | 7.4 | 0.25 | 0.05 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 1.03 | -0.07 | 0.29 | -0.08 | 0.04 | 13.4 | 19W19 | 5 | 44.2 | 44.8 | 41 | 41.9 | -2.8 | -6.26 | 8.5 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0.36 | +0.01 | 0.12 | 33.1 | 19W18 | 4 | 46.05 | 46.1 | 44.65 | 44.7 | -1.4 | -3.04 | 3.15 | 0.17 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.03 | -0.1 | 0.36 | -0.04 | 0.11 | 29.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|