≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 本淨比河流圖(月)

4502 健信

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.95-0.1-0.63%2.2%15.915.915.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3148.42萬181.72張/筆15.621.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3046.46萬251.19張/筆15.640 (0%)

連續漲跌: 連3平盤→跌  ( -0.1元 / -0.63%)

財報評分: 最新32分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1015.95+0.05+0.31%1615.49.61.671.61.66
19.2
24.96
30.72
36.48
42.24
48
26M0915.9+0.2+1.27%16.6515.49.61.731.61.66
19.2
24.96
30.72
36.48
42.24
48
26M0815.7-0.05-0.32%15.7515.49.61.641.61.64
19.2
24.96
30.72
36.48
42.24
48
26M0715.7500%15.915.059.61.661.571.64
19.2
24.96
30.72
36.48
42.24
48
26M0615.75-0.1-0.63%1615.49.61.671.61.64
19.2
24.96
30.72
36.48
42.24
48
26M0515.8500%16.615.259.61.731.591.65
19.24
25.01
30.78
36.56
42.33
48.1
26M0415.85+0.2+1.28%16.2515.39.61.691.591.64
19.28
25.06
30.85
36.63
42.42
48.2
26M0315.65-0.15-0.95%16.915.29.661.751.571.62
19.32
25.12
30.91
36.71
42.5
48.3
26M0215.800%15.9515.59.661.651.611.64
19.3
25.09
30.88
36.67
42.46
48.25
26M0115.800%18.0515.69.661.871.621.64
19.28
25.06
30.85
36.63
42.42
48.2
25M1215.8-0.15-0.94%17.4515.69.631.811.621.64
19.26
25.04
30.82
36.59
42.37
48.15
25M1115.95-0.5-3.04%16.615.659.631.681.591.62
19.71
25.62
31.53
37.44
43.35
49.27
25M1016.45-0.4-2.37%16.9169.631.681.591.63
20.15
26.2
32.25
38.29
44.34
50.38
25M0916.85-1.3-7.16%19.616.710.31.91.621.64
20.6
26.78
32.96
39.14
45.32
51.5
25M0818.15+0.4+2.25%18.817.7510.31.791.691.73
20.98
27.27
33.57
39.86
46.16
52.45
25M0717.75+0.55+3.2%19.316.7510.31.811.571.66
21.36
27.77
34.18
40.58
46.99
53.4
25M0617.2+0.2+1.18%18.616.410.871.711.511.58
21.74
28.26
34.78
41.31
47.83
54.35
25M0517+0.5+3.03%18.9516.2510.871.681.441.5
22.61
29.4
36.18
42.97
49.75
56.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0416.5-1.5-8.33%18.8515.2510.871.611.31.41
23.49
30.53
37.58
44.62
51.67
58.72
25M0318-2.45-12%21.3517.712.181.751.451.48
24.36
31.67
38.98
46.28
53.59
60.9
25M0220.45+1.85+9.95%21.818.112.181.81.491.68
24.27
31.56
38.84
46.12
53.4
60.68
25M0118.6-0.9-4.62%19.51812.181.611.491.54
24.19
31.44
38.7
45.95
53.21
60.47
24M1219.5-4.7-19.4%251912.052.071.581.62
24.1
31.33
38.56
45.79
53.02
60.25
24M1124.2-1.3-5.1%27.2524.112.052.2622.01
24.12
31.36
38.59
45.83
53.06
60.3
24M1025.5-0.7-2.67%28.0525.0512.052.322.082.11
24.14
31.38
38.62
45.87
53.11
60.35
24M0926.2-2.2-7.75%30.524.712.082.522.042.17
24.16
31.41
38.66
45.9
53.15
60.4
24M0828.4+1.3+4.8%322512.082.642.062.34
24.25
31.53
38.81
46.08
53.36
60.63
24M0727.1-3.8-12.3%31.426.512.082.582.182.23
24.35
31.65
38.95
46.26
53.56
60.87
24M0630.9+1.55+5.28%36.552612.222.992.132.53
24.44
31.77
39.1
46.44
53.77
61.1
24M0529.35-4.05-12.1%33.229.212.222.732.42.41
24.35
31.66
38.97
46.27
53.58
60.88
24M0433.4-3.05-8.37%36.431.7512.2232.622.75
24.27
31.55
38.83
46.11
53.39
60.67
24M0336.45-0.15-0.41%383612.093.142.983.01
24.18
31.43
38.69
45.94
53.2
60.45
24M0236.600%36.736.1512.093.073.033.06
23.89
31.05
38.22
45.38
52.55
59.72
24M0136.6-0.5-1.35%37.53612.093.183.053.1
23.59
30.67
37.75
44.83
51.91
58.98
23M1237.1+0.3+0.82%39.0536.311.653.353.123.18
23.3
30.29
37.28
44.27
51.26
58.25
23M1136.800%36.8536.111.653.183.113.17
23.19
30.14
37.1
44.05
51.01
57.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1036.800%36.9536.511.653.23.163.19
23.07
30
36.92
43.84
50.76
57.68
23M0936.8-0.1-0.27%373611.483.223.143.21
22.96
29.85
36.74
43.62
50.51
57.4
23M0836.9-0.1-0.27%36.953611.483.263.173.25
22.68
29.48
36.29
43.09
49.9
56.7
23M073700%3936.5511.483.483.263.3
22.4
29.12
35.84
42.56
49.28
56
23M0637+0.05+0.14%37.6536.0511.063.43.263.35
22.12
28.76
35.39
42.03
48.66
55.3
23M0536.95-0.05-0.14%3736.711.063.353.323.35
22.09
28.71
35.34
41.96
48.59
55.22
23M043700%37.1536.7511.063.373.333.36
22.05
28.67
35.29
41.9
48.52
55.13
23M033700%37.836.611.013.433.323.36
22.02
28.63
35.23
41.84
48.44
55.05
23M0237-0.2-0.54%3835.911.013.413.223.32
22.27
28.95
35.63
42.31
48.99
55.67
23M0137.2-0.05-0.13%37.5536.4511.013.343.243.3
22.51
29.27
36.02
42.78
49.53
56.28
22M1237.25-0.1-0.27%37.8536.411.383.333.23.27
22.76
29.59
36.42
43.24
50.07
56.9
22M1137.35-0.45-1.19%38.236.611.383.333.193.25
22.96
29.85
36.74
43.62
50.51
57.4
22M1037.8-0.9-2.33%39.936.911.383.453.193.26
23.16
30.11
37.06
44
50.95
57.9
22M0938.7-0.8-2.03%41.237.611.683.533.223.31
23.36
30.37
37.38
44.38
51.39
58.4
22M0839.5+2.1+5.61%42.4537.511.683.653.233.4
23.23
30.2
37.17
44.14
51.11
58.08
22M0737.4-0.55-1.45%38.536.511.683.333.163.24
23.11
30.04
36.97
43.9
50.83
57.77
22M0637.95+0.25+0.66%45.9537.311.4943.253.3
22.98
29.87
36.77
43.66
50.56
57.45
22M0537.7+0.2+0.53%38.33611.493.323.123.27
23.07
29.99
36.91
43.83
50.75
57.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0437.5+0.35+0.94%38.336.111.493.313.123.24
23.15
30.1
37.05
43.99
50.94
57.88
22M0337.15-1.55-4.01%3935.911.623.363.093.2
23.24
30.21
37.18
44.16
51.13
58.1
22M0238.7+0.1+0.26%39.537.6511.623.413.253.34
23.17
30.13
37.08
44.03
50.98
57.93
22M0138.6-1.4-3.5%40.537.511.623.513.253.34
23.11
30.04
36.97
43.9
50.83
57.77
21M1240-1.45-3.5%40.839.0511.523.543.393.47
23.04
29.95
36.86
43.78
50.69
57.6
21M1141.45-1.5-3.49%45.9539.2511.524.323.693.89
21.29
27.68
34.07
40.46
46.85
53.23
21M1042.95+3.75+9.57%43.838.111.524.483.94.39
19.55
25.41
31.27
37.14
43
48.87
21M0939.2+0.15+0.38%4037.958.94.494.264.4
17.8
23.14
28.48
33.82
39.16
44.5
21M0839.05-0.25-0.64%42.138.78.94.634.254.29
18.2
23.66
29.12
34.58
40.04
45.5
21M0739.3-1.6-3.91%44.938.58.94.834.144.23
18.6
24.18
29.76
35.34
40.92
46.5
21M0640.9-1.9-4.44%44.339.49.54.664.154.31
19
24.7
30.4
36.1
41.8
47.5
21M0542.8-5.2-10.8%4838.39.54.893.94.36
19.62
25.51
31.39
37.28
43.16
49.05
21M0448+4.7+10.9%55.843.49.55.514.294.74
20.24
26.31
32.38
38.46
44.53
50.6
21M0343.3-0.55-1.25%45.9541.510.434.413.984.15
20.86
27.12
33.38
39.63
45.89
52.15
21M0243.85+3.15+7.74%46.537.410.434.363.54.11
21.35
27.75
34.15
40.56
46.96
53.37
21M0140.7-5.9-12.7%47.53910.434.353.573.73
21.83
28.38
34.93
41.48
48.03
54.58
20M1246.6-2.7-5.48%50.646.111.164.534.134.18
22.32
29.02
35.71
42.41
49.1
55.8
20M1149.3-1.5-2.95%51.748.511.164.54.224.29
22.99
29.89
36.79
43.69
50.59
57.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1050.8-0.1-0.2%51.849.211.164.384.164.29
23.67
30.77
37.87
44.97
52.07
59.17
20M0950.9-0.1-0.2%56.450.412.174.634.144.18
24.34
31.64
38.94
46.25
53.55
60.85
20M0851-1.8-3.41%56.749.512.174.684.094.21
24.23
31.49
38.76
46.03
53.3
60.57
20M0752.8+1.2+2.33%59.448.612.174.934.034.38
24.11
31.35
38.58
45.82
53.05
60.28
20M0651.6-2.2-4.09%54.150.9124.514.244.3
24
31.2
38.4
45.6
52.8
60
20M0553.8+2.8+5.49%56.249.5124.5444.35
24.73
32.15
39.57
46.99
54.41
61.83
20M0451+10.05+24.5%51.440.4124.043.174.01
25.47
33.11
40.75
48.39
56.03
63.67
20M0340.95-15.15-27%5835.313.14.432.693.13
26.2
34.06
41.92
49.78
57.64
65.5
20M0256.1-6.9-11%62.45613.14.664.184.19
26.77
34.8
42.83
50.86
58.89
66.92
20M0163+2.5+4.13%75.560.213.15.524.44.61
27.33
35.53
43.73
51.93
60.13
68.33
19M1260.5+4+7.08%65.755.713.954.713.994.34
27.9
36.27
44.64
53.01
61.38
69.75
19M1156.5-1.9-3.25%67.951.113.954.633.493.85
29.32
38.12
46.91
55.71
64.5
73.3
19M1058.4+14.1+31.8%71.942.913.954.682.793.8
30.74
39.96
49.18
58.41
67.63
76.85
19M0944.3-1.5-3.28%45.844.2516.082.852.752.75
32.16
41.81
51.46
61.1
70.75
80.4
19M0845.8-1.2-2.55%47.0543.916.082.912.722.83
32.32
42.02
51.71
61.41
71.1
80.8
19M0747-0.3-0.63%47.944.416.082.952.732.89
32.48
42.22
51.97
61.71
71.46
81.2
19M0647.3-0.6-1.25%48.145.3516.322.952.782.9
32.64
42.43
52.22
62.02
71.81
81.6
19M0547.9+2.75+6.09%4839.616.322.942.432.94
32.63
42.42
52.21
62
71.79
81.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0445.15-5.35-10.6%52.54516.323.222.762.77
32.63
42.41
52.2
61.99
71.78
81.57
19M0350.5-1.8-3.44%53.348.616.313.272.983.1
32.62
42.41
52.19
61.98
71.76
81.55
19M0252.3+1.6+3.16%53.550.816.313.33.133.22
32.47
42.21
51.95
61.69
71.43
81.17
19M0150.7-2-3.8%5348.816.313.283.023.14
32.31
42.01
51.7
61.4
71.09
80.78
18M1252.7-3-5.39%55.551.716.083.453.223.28
32.16
41.81
51.46
61.1
70.75
80.4
18M1155.7+2.5+4.7%58.952.816.083.623.243.42
32.57
42.35
52.12
61.89
71.66
81.43
18M1053.2-10.8-16.9%70.449.516.084.2733.23
32.99
42.88
52.78
62.67
72.57
82.47
18M0964+2.5+4.07%66.153.416.73.963.23.83
33.4
43.42
53.44
63.46
73.48
83.5
18M0861.5-3.8-5.82%65.756.916.73.953.423.7
33.23
43.19
53.16
63.13
73.1
83.07
18M0765.3-3.3-4.81%68.86116.74.163.693.95
33.05
42.97
52.89
62.8
72.72
82.63
18M0668.6-3.7-5.12%746516.444.53.954.17
32.88
42.74
52.61
62.47
72.34
82.2
18M0572.3-1-1.36%7571.516.444.514.34.34
33.29
43.28
53.27
63.26
73.25
83.23
18M0473.3-16.2-18.1%90.87216.445.394.274.35
33.71
43.82
53.93
64.04
74.15
84.27
18M0389.5+10.3+13%9977.317.065.84.535.25
34.12
44.36
54.59
64.83
75.06
85.3
18M0279.2-1-1.25%8272.117.064.894.34.72
33.57
43.64
53.71
63.78
73.85
83.92
18M0180.2-0.6-0.74%87.57717.065.34.664.86
33.01
42.92
52.82
62.73
72.63
82.53
17M1280.8-9.7-10.7%9279.616.235.674.94.98
32.46
42.2
51.94
61.67
71.41
81.15
17M1190.5-7.2-7.37%10273.216.236.314.535.6
32.32
42.02
51.71
61.41
71.1
80.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1097.7-9.8-9.12%11897.316.237.336.056.07
32.18
41.83
51.49
61.14
70.8
80.45
17M09107.5-20-15.7%13297.316.028.246.076.71
32.04
41.65
51.26
60.88
70.49
80.1
17M08127.5+42.3+49.6%1418516.028.815.317.97
32.01
41.62
51.22
60.83
70.43
80.03
17M0785.2+7.4+9.51%90.476.716.025.654.85.33
31.99
41.58
51.18
60.77
70.37
79.97
17M0677.8-5.7-6.83%1017415.986.324.634.87
31.96
41.55
51.14
60.72
70.31
79.9
17M0583.5+36.7+78.4%87.846.8515.985.723.055.44
30.67
39.88
49.08
58.28
67.48
76.68
17M0446.8-2.5-5.07%51.345.515.983.493.13.19
29.39
38.2
47.02
55.83
64.65
73.47
17M0349.3+11.15+29.2%5038.214.053.562.723.51
28.1
36.53
44.96
53.39
61.82
70.25
17M0238.15-0.85-2.18%39.9537.2514.052.912.712.78
27.48
35.72
43.97
52.21
60.46
68.7
17M0139-0.85-2.13%41.338.114.053.082.842.9
26.86
34.92
42.98
51.03
59.09
67.15
16M1239.85-5.1-11.3%45.4539.113.123.462.983.04
26.24
34.11
41.98
49.86
57.73
65.6
16M1144.95-0.75-1.64%46.6538.713.123.592.983.46
26.01
33.81
41.61
49.41
57.21
65.02
16M1045.7-1.8-3.79%5044.813.123.883.483.55
25.77
33.51
41.24
48.97
56.7
64.43
16M0947.5+1+2.15%49.943.312.773.913.393.72
25.54
33.2
40.86
48.53
56.19
63.85
16M0846.5+6.5+16.2%52.540.612.774.113.183.64
25.55
33.22
40.89
48.55
56.22
63.88
16M0740-11-21.6%51.938.612.774.063.023.13
25.57
33.24
40.91
48.58
56.25
63.92
16M0651-5-8.93%5745.212.794.463.533.99
25.58
33.25
40.93
48.6
56.28
63.95
16M0556+11.8+26.7%58.942.512.794.643.354.41
25.4
33.02
40.64
48.26
55.88
63.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0444.2+13.25+42.8%50.531.512.7942.53.51
25.22
32.79
40.35
47.92
55.48
63.05
16M0330.95+1.1+3.69%3127.512.522.482.22.47
25.04
32.55
40.06
47.58
55.09
62.6
16M0229.85-0.15-0.5%31.927.0512.522.552.162.38
25.04
32.55
40.06
47.58
55.09
62.6
16M0130+0.2+0.67%322912.522.562.322.4
25.04
32.55
40.06
47.58
55.09
62.6
15M1229.8+7.7+34.8%30.621.612.522.441.732.38
25.04
32.55
40.06
47.58
55.09
62.6
15M1122.1+13.8+166%26.88.212.522.380.731.96
22.53
29.28
36.04
42.8
49.56
56.32
15M108.3+1.15+16.1%8.76.8512.520.870.680.83
20.01
26.02
32.02
38.03
44.03
50.03
15M097.15+1.05+17.2%7.855.948.750.90.680.82
17.5
22.75
28
33.25
38.5
43.75
15M086.1+0.45+7.96%6.6558.750.940.710.87
14.09
18.31
22.54
26.76
30.99
35.22
15M075.65+0.82+17%5.654.438.751.060.831.06
10.67
13.88
17.08
20.28
23.48
26.68
15M064.83-0.67-12.2%63.893.631.651.071.33
7.26
9.44
11.62
13.79
15.97
18.15
15M055.500%5.75.023.631.61.411.54
7.13
9.27
11.41
13.55
15.69
17.83
15M045.5+0.2+3.77%64.93.631.711.41.57
7.01
9.11
11.21
13.31
15.41
17.52
15M035.3-0.05-0.93%65.33.441.741.541.54
6.88
8.94
11.01
13.07
15.14
17.2
15M025.35+0.25+4.9%5.44.743.441.551.361.54
6.96
9.05
11.14
13.22
15.31
17.4
15M015.1-0.3-5.56%5.414.853.441.541.381.45
7.04
9.15
11.26
13.38
15.49
17.6
14M125.4-0.6-10%6.45.23.561.81.461.52
7.12
9.26
11.39
13.53
15.66
17.8
14M11600%6.425.683.561.771.561.65
7.27
9.45
11.63
13.81
15.99
18.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M10600%6.095.43.561.641.461.62
7.41
9.64
11.86
14.09
16.31
18.53
14M096-0.3-4.76%6.35.543.781.671.471.59
7.56
9.83
12.1
14.36
16.63
18.9
14M086.3+0.3+5%6.465.93.781.661.511.62
7.8
10.14
12.48
14.82
17.16
19.5
14M076-0.2-3.23%6.55.73.781.621.421.49
8.04
10.45
12.86
15.28
17.69
20.1
14M066.2+0.2+3.33%6.45.764.141.551.391.5
8.28
10.76
13.25
15.73
18.22
20.7
14M056-0.44-6.83%7.375.64.141.751.331.42
8.43
10.95
13.48
16.01
18.54
21.07
14M046.44+0.15+2.38%6.465.624.141.511.311.5
8.57
11.15
13.72
16.29
18.86
21.43
14M036.29+1.81+40.4%7.424.344.361.711.44
8.72
11.34
13.95
16.57
19.18
21.8
14M024.48+0.16+3.7%4.613.664.3610.80.97
9.19
11.95
14.71
17.47
20.23
22.98
14M014.32+0.32+8%4.43.744.360.910.770.89
9.67
12.57
15.47
18.37
21.27
24.17
13M124-0.14-3.38%4.913.925.070.970.770.79
10.14
13.18
16.22
19.27
22.31
25.35
13M114.14-1.3-23.9%5.63.675.071.080.710.8
10.39
13.5
16.62
19.73
22.85
25.97
13M105.44+1.32+32%5.84.075.071.090.771.02
10.63
13.82
17.01
20.2
23.39
26.58
13M094.12+0.03+0.73%4.463.965.440.820.730.76
10.88
14.14
17.41
20.67
23.94
27.2
13M084.09-0.43-9.51%5.1545.440.90.70.72
11.41
14.83
18.25
21.67
25.09
28.52
13M074.52-0.18-3.83%5.14.065.440.850.680.76
11.93
15.51
19.09
22.67
26.25
29.83
13M064.7-0.3-6%5.074.526.230.810.730.75
12.46
16.2
19.94
23.67
27.41
31.15
13M055-0.07-1.38%5.174.716.230.810.730.78
12.84
16.69
20.54
24.4
28.25
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M045.07+0.02+0.4%5.264.926.230.80.740.77
13.22
17.19
21.15
25.12
29.08
33.05
13M035.05-0.05-0.98%5.444.716.80.80.690.74
13.6
17.68
21.76
25.84
29.92
34
13M025.1+0.05+0.99%5.344.916.80.760.70.72
14.08
18.3
22.53
26.75
30.98
35.2
13M015.05-0.45-8.18%5.554.886.80.760.670.69
14.56
18.93
23.3
27.66
32.03
36.4
12M125.5+0.17+3.19%5.634.867.520.750.650.73
15.04
19.55
24.06
28.58
33.09
37.6
12M115.33-0.17-3.09%5.974.727.520.780.610.69
15.38
19.99
24.61
29.22
33.84
38.45
12M105.5-0.36-6.14%65.457.520.760.690.7
15.72
20.44
25.15
29.87
34.58
39.3
12M095.86-0.07-1.18%6.25.258.030.770.650.73
16.06
20.88
25.7
30.51
35.33
40.15
12M085.93-0.29-4.66%6.855.938.030.840.720.72
16.39
21.31
26.23
31.15
36.07
40.98
12M076.22+0.12+1.97%76.048.030.840.720.74
16.73
21.74
26.76
31.78
36.8
41.82
12M066.1-0.35-5.43%7.045.918.530.830.690.72
17.06
22.18
27.3
32.41
37.53
42.65
12M056.45-0.23-3.44%6.975.958.530.780.660.72
17.98
23.37
28.77
34.16
39.56
44.95
12M046.68+1.1+19.7%7.275.978.530.770.630.71
18.9
24.57
30.24
35.91
41.58
47.25
12M035.58-0.9-13.9%6.495.229.910.650.530.56
19.82
25.77
31.71
37.66
43.6
49.55
12M026.48+1.28+24.6%6.484.569.910.660.460.66
19.76
25.69
31.62
37.54
43.47
49.4
12M015.2+0.73+16.3%5.24.479.910.530.450.53
19.7
25.61
31.52
37.43
43.34
49.25
11M124.47-0.82-15.5%5.294.059.820.540.410.46
19.64
25.53
31.42
37.32
43.21
49.1
11M115.29-0.71-11.8%5.794.429.820.60.450.54
19.45
25.28
31.11
36.95
42.78
48.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M106-0.25-4%7.55.459.820.780.570.62
19.25
25.03
30.81
36.58
42.36
48.13
11M096.25-0.75-10.7%6.956.19.530.730.640.66
19.06
24.78
30.5
36.21
41.93
47.65
11M087-0.42-5.66%8.246.439.530.840.660.72
19.58
25.45
31.33
37.2
43.08
48.95
11M077.42-0.03-0.4%8.126.39.530.810.630.74
20.1
26.13
32.16
38.19
44.22
50.25
11M067.45-0.65-8.02%86.5410.310.780.630.72
20.62
26.81
32.99
39.18
45.36
51.55
11M058.1+0.61+8.14%8.96.9510.310.870.680.79
20.46
26.6
32.74
38.87
45.01
51.15
11M047.49+0.49+7%7.496.810.310.740.670.74
20.3
26.39
32.48
38.57
44.66
50.75
11M037+0.15+2.19%7.16.4110.070.710.640.7
20.14
26.18
32.22
38.27
44.31
50.35
11M026.85-0.06-0.87%7.16.5610.070.710.660.69
19.96
25.95
31.94
37.92
43.91
49.9
11M016.91+0.66+10.6%7.24610.070.730.610.7
19.78
25.71
31.65
37.58
43.52
49.45
10M126.25-0.55-8.09%75.949.80.710.610.64
19.6
25.48
31.36
37.24
43.12
49
10M116.8+0.8+13.3%7.4469.80.890.720.81
16.78
21.81
26.85
31.88
36.92
41.95
10M106+1.3+27.7%6.584.659.80.940.670.86
13.96
18.15
22.34
26.52
30.71
34.9
10M094.7-0.07-1.47%5.14.335.570.920.780.84
11.14
14.48
17.82
21.17
24.51
27.85
10M084.77-0.21-4.22%4.854.025.570.880.730.87
11.03
14.33
17.64
20.95
24.26
27.57
10M074.98-0.01-0.2%5.024.355.570.920.80.91
10.91
14.19
17.46
20.74
24.01
27.28
10M064.99+0.76+18%5.264.35.40.970.80.92
10.8
14.04
17.28
20.52
23.76
27
10M054.23-0.28-6.21%5.774.055.41.070.750.79
10.75
13.98
17.21
20.43
23.66
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M044.51-0.89-16.5%6.14.25.41.140.780.84
10.71
13.92
17.13
20.34
23.55
26.77
10M035.4+2.33+75.9%5.752.85.331.080.531.01
10.66
13.86
17.06
20.25
23.45
26.65
10M023.07+0.64+26.3%3.282.275.330.640.440.6
10.31
13.41
16.5
19.6
22.69
25.78
10M012.43+0.38+18.5%2.671.985.330.540.40.49
9.97
12.96
15.95
18.94
21.93
24.92
09M122.05-0.45-18%2.82.044.810.580.420.43
9.62
12.51
15.39
18.28
21.16
24.05
09M112.5+0.23+10.1%2.562.064.810.60.490.59
8.49
11.03
13.58
16.12
18.67
21.22
09M102.27+0.27+13.5%2.61.974.810.710.540.62
7.35
9.56
11.77
13.97
16.18
18.38
09M092-0.9-31%2.981.693.110.960.540.64
6.22
8.09
9.95
11.82
13.68
15.55
09M082.9-0.32-9.94%3.582.793.111.040.810.84
6.91
8.99
11.06
13.14
15.21
17.28
09M073.22+0.24+8.05%3.522.833.110.930.740.85
7.61
9.89
12.17
14.45
16.73
19.02
09M062.98-0.35-10.5%3.82.784.150.920.670.72
8.3
10.79
13.28
15.77
18.26
20.75
09M053.33+0.08+2.46%3.82.94.150.820.630.72
9.25
12.03
14.81
17.58
20.36
23.13
09M043.25+0.5+18.2%42.694.150.780.530.64
10.21
13.27
16.33
19.39
22.45
25.52
09M032.75+0.76+38.2%2.851.865.580.510.330.49
11.16
14.51
17.86
21.2
24.55
27.9
09M021.9900%2.411.95.580.440.350.36
10.98
14.27
17.57
20.86
24.16
27.45
09M011.99-0.49-19.8%2.41.795.580.440.330.37
10.8
14.04
17.28
20.52
23.76
27
08M122.48-0.29-10.5%2.872.285.310.540.430.47
10.62
13.81
16.99
20.18
23.36
26.55
08M112.77-0.74-21.1%3.272.135.310.50.330.43
13
16.9
20.8
24.7
28.6
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M103.51+0.22+6.69%5.363.515.310.70.460.46
15.38
19.99
24.61
29.22
33.84
38.45
08M093.29-0.71-17.8%43.138.880.450.350.37
17.76
23.09
28.42
33.74
39.07
44.4
08M084+0.66+19.8%4.213.158.880.540.40.51
15.65
20.35
25.05
29.74
34.44
39.13
08M073.34-0.51-13.2%42.838.880.590.420.49
13.55
17.61
21.67
25.74
29.8
33.87
08M063.85-0.66-14.6%4.913.725.720.860.650.67
11.44
14.87
18.3
21.74
25.17
28.6
08M054.51-0.18-3.84%5.234.455.720.90.760.77
11.67
15.17
18.67
22.17
25.67
29.17
08M044.69+0.66+16.4%5.973.945.7210.660.79
11.89
15.46
19.03
22.6
26.17
29.73
08M034.03-0.25-5.84%4.353.756.060.720.620.67
12.12
15.76
19.39
23.03
26.66
30.3
08M024.28+0.3+7.54%4.383.666.060.70.580.68
12.55
16.31
20.07
23.84
27.6
31.37
08M013.98-0.63-13.7%4.853.86.060.750.590.61
12.97
16.87
20.76
24.65
28.54
32.43
07M124.61-0.34-6.87%5.044.296.70.750.640.69
13.4
17.42
21.44
25.46
29.48
33.5
07M114.95-1.6-24.4%6.564.526.70.980.680.74
13.36
17.37
21.38
25.38
29.39
33.4
07M106.55-0.59-8.26%8.996.46.71.350.960.98
13.32
17.32
21.31
25.31
29.3
33.3
07M097.14-1.31-15.5%8.987.16.641.351.071.08
13.28
17.26
21.25
25.23
29.22
33.2
07M088.45-1.35-13.8%10.18.26.641.481.21.24
13.67
17.78
21.88
25.98
30.08
34.18
07M079.8+1.56+18.9%10.48.036.641.481.141.39
14.07
18.29
22.51
26.73
30.95
35.17
07M068.24-1.29-13.5%10.18.17.231.41.121.14
14.46
18.8
23.14
27.47
31.81
36.15
07M059.53+1.13+13.5%9.738.197.231.31.091.27
14.97
19.46
23.95
28.44
32.93
37.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M048.4+1.24+17.3%8.927.177.231.150.931.09
15.47
20.12
24.76
29.4
34.04
38.68
07M037.16-0.35-4.66%7.67.147.990.950.890.9
15.98
20.77
25.57
30.36
35.16
39.95
07M027.51+0.07+0.94%7.957.27.990.980.880.92
16.28
21.16
26.05
30.93
35.82
40.7
07M017.44-0.55-6.88%8.437.47.991.020.890.9
16.58
21.55
26.53
31.5
36.48
41.45
06M127.99+0.14+1.78%8.57.48.441.010.880.95
16.88
21.94
27.01
32.07
37.14
42.2
06M117.85+0.23+3.02%7.997.38.440.920.840.9
17.41
22.64
27.86
33.09
38.31
43.53
06M107.62+0.26+3.53%87.318.440.890.810.85
17.95
23.33
28.71
34.1
39.48
44.87