|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.45 | 35.6 | -1.15 | -3.23% | 2.81% | 35.25 | 35.3 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 187.8萬 | 59 | 0.9張/筆 | 34.75元 | 2.96 | 229.7 | 1.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 205.7萬 | 97 | 0.6張/筆 | 35.71元 | -0.5 (-1.39%) | 連漲連跌: 連3跌 ( -1.7元 / -4.7%) 財報評分: 最新38分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 34.45元 (-1.15元/ -3.23%) | 成交張數: 54張 | 成交金額: 188萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1971高 | 近1968日新低 | 連3跌 (-1.7元/ -4.7%) | 第3414低 | 近2日新低 | 第2524高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.45元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 36.15 | 36.2 | 36.3 | 36.5 | 36.7 | 36.8 | 37 | 37.85 | 47.55 | 46.1 | 6.24 | 3.5 | 13.65 | 37.1 | 漲跌價 | -1.7 | -1.75 | -1.85 | -2.05 | -2.25 | -2.35 | -2.55 | -3.4 | -13.1 | -11.65 | +28.21 | +30.95 | +20.8 | -2.65 | 漲跌幅 | -4.7% | -4.83% | -5.1% | -5.62% | -6.13% | -6.39% | -6.89% | -8.98% | -27.5% | -25.3% | +452% | +884% | +152% | -7.14% | 振幅 | 5.26% | 5.52% | 5.79% | 6.3% | 10.1% | 12.9% | 12.8% | 30.8% | 29.9% | 89.4% | 2197% | 3980% | 1021% | 9.97% | 成交張數 | 130 | 156 | 325 | 566 | 1,699 | 3,302 | 5,428 | 1萬 | 2.03萬 | 6.69萬 | 21萬 | 27.1萬 | 49.7萬 | 1,985 | 成交金額 | 459萬 | 554萬 | 1,165萬 | 2,039萬 | 6,176萬 | 1.21億 | 1.99億 | 3.76億 | 7.99億 | 34.4億 | 137億 | 140億 | 159億 | 7,226萬 | 週轉率 | 0.22% | 0.27% | 0.56% | 0.97% | 2.92% | 5.68% | 9.34% | 17.3% | 34.9% | 115% | 362% | 466% | 856% | 3.42% |
結算價 34.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 35.25 | 35.3 | 34.3 | 34.45 | -1.15 | -3.23 | 2.81 | 54 | 59 | 0.92 | 0.02 | -9 | 0 | 0 | -9 | | | | | | | '24/04/24 | 36.2 | 36.2 | 35.2 | 35.6 | -0.5 | -1.39 | 2.77 | 57.6 | 97 | 0.59 | 0.02 | -1 | 0 | -0.09 | -1.09 | 3.33 | 0 | 761 | 0 | 0 | 0 | '24/04/23 | 36 | 36.15 | 35.95 | 36.1 | -0.05 | -0.14 | 0.55 | 18.3 | 16 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 3.33 | 0 | 761 | 0 | 0 | 0 | '24/04/22 | 36.3 | 36.3 | 36.15 | 36.15 | +0.05 | +0.14 | 0.42 | 3.1 | 24 | 0.13 | | | | | | 3.31 | 0 | 761 | 0 | 0 | 0 | '24/04/19 | 36.05 | 36.1 | 35.8 | 36.1 | -0.1 | -0.28 | 0.83 | 23.2 | 27 | 0.86 | 0.01 | +5 | 0 | 0 | +5 | 3.31 | -160 | 761 | 0 | 0 | 0 | '24/04/18 | 36.05 | 36.2 | 36.05 | 36.2 | 0 | 0 | 0.41 | 7.54 | 98 | 0.08 | | 0 | 0 | 0 | 0 | 3.31 | 0 | 921 | 0 | 0 | 0 | '24/04/17 | 36.2 | 36.2 | 36 | 36.2 | 0 | 0 | 0.55 | 11.9 | 21 | 0.57 | | | | | | 3.31 | -1 | 921 | 0 | 0 | 0 | '24/04/16 | 36.05 | 36.3 | 36.05 | 36.2 | +0.1 | +0.28 | 0.69 | 11.1 | 9 | 1.23 | | | | | | 3.31 | 0 | 922 | 0 | 0 | 0 | '24/04/15 | 36.2 | 36.3 | 36.05 | 36.1 | -0.3 | -0.82 | 0.69 | 81.4 | 88 | 0.92 | 0.03 | +32 | 0 | 0 | +32 | 3.31 | 0 | 922 | 0 | 0 | 0 | '24/04/12 | 36.3 | 36.4 | 36.05 | 36.4 | +0.1 | +0.28 | 0.96 | 57.2 | 36 | 1.59 | 0.02 | +17 | 0 | 0 | +17 | 3.25 | -1 | 922 | 0 | 0 | 0 | '24/04/11 | 36.15 | 36.3 | 36 | 36.3 | 0 | 0 | 0.83 | 53.1 | 23 | 2.31 | 0.02 | +2 | 0 | 0 | +2 | 3.22 | +2 | 923 | 0 | 0 | 0 | '24/04/10 | 36.15 | 36.3 | 36.15 | 36.3 | 0 | 0 | 0.41 | 17.1 | 15 | 1.14 | 0.01 | +12 | 0 | 0 | +12 | 3.22 | 0 | 921 | 0 | 0 | 0 | '24/04/09 | 36.25 | 36.3 | 36.1 | 36.3 | -0.05 | -0.14 | 0.55 | 35.2 | 31 | 1.14 | 0.01 | +26 | 0 | 0 | +26 | 3.2 | 0 | 921 | 0 | 0 | 0 | '24/04/08 | 36.2 | 36.35 | 36.1 | 36.35 | -0.05 | -0.14 | 0.69 | 40.3 | 31 | 1.3 | 0.01 | +16 | 0 | 0 | +16 | 3.15 | -1 | 921 | 0 | 0 | 0 | '24/04/03 | 36.2 | 36.4 | 36.2 | 36.4 | 0 | 0 | 0.55 | 3 | 3 | 1 | | +2 | 0 | 0 | +2 | 3.12 | 0 | 922 | 0 | 0 | 0 | '24/04/02 | 36.4 | 36.4 | 36.15 | 36.4 | 0 | 0 | 0.69 | 29 | 22 | 1.32 | 0.01 | +5 | 0 | -0.02 | +4.98 | 3.12 | -3 | 922 | 0 | 0 | 0 | '24/04/01 | 36.35 | 36.4 | 36.25 | 36.4 | -0.05 | -0.14 | 0.41 | 29 | 18 | 1.61 | 0.01 | +17 | 0 | 0 | +17 | 3.11 | -11 | 925 | 0 | 0 | 0 | '24/03/29 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 | 0 | 5.02 | 6 | 0.84 | | +5 | 0 | 0 | +5 | 3.08 | 0 | 936 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 36.4 | 36.45 | 36.35 | 36.45 | -0.15 | -0.41 | 0.27 | 16.1 | 13 | 1.23 | 0.01 | +11 | 0 | 0 | +11 | 3.07 | 0 | 936 | 0 | 0 | 0 | '24/03/27 | 36.4 | 36.6 | 36.4 | 36.6 | +0.1 | +0.27 | 0.55 | 13.3 | 14 | 0.95 | | +6 | 0 | 0 | +6 | 3.05 | 0 | 936 | 0 | 0 | 0 | '24/03/26 | 36.6 | 36.6 | 36.4 | 36.5 | 0 | 0 | 0.55 | 8.26 | 11 | 0.75 | | +3 | 0 | 0 | +3 | 3.04 | +1 | 936 | 0 | 0 | 0 | '24/03/25 | 36.4 | 36.5 | 36.3 | 36.5 | 0 | 0 | 0.55 | 13.2 | 17 | 0.77 | | +4 | 0 | 0 | +4 | 3.04 | +2 | 935 | 0 | 0 | 0 | '24/03/22 | 36.25 | 36.5 | 36.2 | 36.5 | +0.05 | +0.14 | 0.82 | 14.3 | 14 | 1.02 | 0.01 | +9 | 0 | 0 | +9 | 3.03 | +1 | 933 | 0 | 0 | 0 | '24/03/21 | 36.2 | 36.45 | 36.15 | 36.45 | 0 | 0 | 0.82 | 30.2 | 30 | 1.01 | 0.01 | +12 | 0 | 0 | +12 | 3.01 | +1 | 932 | 0 | 0 | 0 | '24/03/20 | 36.2 | 36.45 | 36.15 | 36.45 | +0.05 | +0.14 | 0.82 | 28.4 | 22 | 1.29 | 0.01 | +6 | 0 | 0 | +6 | 2.99 | +3 | 931 | 0 | 0 | 0 | '24/03/19 | 36.2 | 36.4 | 36 | 36.4 | 0 | 0 | 1.1 | 52.4 | 34 | 1.54 | 0.02 | -4 | 0 | 0 | -4 | 2.98 | -1 | 928 | 0 | 0 | 0 | '24/03/18 | 36.3 | 36.4 | 36.25 | 36.4 | -0.1 | -0.27 | 0.41 | 23.2 | 14 | 1.66 | 0.01 | +10 | 0 | 0 | +10 | 2.99 | 0 | 929 | 0 | 0 | 0 | '24/03/15 | 36.35 | 36.5 | 36.05 | 36.5 | 0 | 0 | 1.23 | 75 | 42 | 1.79 | 0.03 | +7 | 0 | 0 | +7 | 2.97 | 0 | 929 | 0 | 0 | 0 | '24/03/14 | 36.45 | 36.5 | 36.35 | 36.5 | -0.05 | -0.14 | 0.41 | 19.2 | 21 | 0.91 | 0.01 | +9 | 0 | 0 | +9 | 2.96 | 0 | 929 | 0 | 0 | 0 | '24/03/13 | 36.4 | 36.55 | 36.35 | 36.55 | 0 | 0 | 0.55 | 18 | 15 | 1.2 | 0.01 | +6 | 0 | 0 | +6 | 2.94 | 0 | 929 | 0 | 0 | 0 | '24/03/12 | 36.45 | 36.55 | 36.4 | 36.55 | +0.05 | +0.14 | 0.41 | 7.06 | 10 | 0.71 | | -1 | 0 | +0 | -1 | 2.93 | -2 | 929 | 0 | 0 | 0 | '24/03/11 | 36.45 | 36.5 | 36.15 | 36.5 | -0.05 | -0.14 | 0.96 | 31.4 | 61 | 0.51 | 0.01 | +12 | 0 | 0 | +12 | 2.93 | 0 | 931 | 0 | 0 | 0 | '24/03/08 | 36.45 | 36.55 | 36.4 | 36.55 | -0.05 | -0.14 | 0.41 | 14.3 | 15 | 0.95 | 0.01 | +7 | 0 | 0 | +7 | 2.91 | 0 | 931 | 0 | 0 | 0 | '24/03/07 | 36.6 | 36.6 | 36.35 | 36.6 | -0.05 | -0.14 | 0.68 | 90.6 | 76 | 1.19 | 0.03 | -1 | 0 | 0 | -1 | 2.9 | -2 | 931 | 0 | 0 | 0 | '24/03/06 | 36.75 | 36.75 | 36.6 | 36.65 | -0.1 | -0.27 | 0.41 | 13.4 | 16 | 0.84 | | | | | | 2.9 | 0 | 933 | 0 | 0 | 0 | '24/03/05 | 37.5 | 37.5 | 36.75 | 36.75 | -0.15 | -0.41 | 2.03 | 38.9 | 34 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 2.9 | +6 | 933 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.6 | 38 | 36.6 | 36.9 | +0.5 | +1.37 | 3.85 | 145 | 129 | 1.12 | 0.05 | +5 | 0 | 0 | +5 | 2.9 | +5 | 927 | 0 | 0 | 0 | '24/03/01 | 36.55 | 36.55 | 36.4 | 36.4 | -0.2 | -0.55 | 0.41 | 27 | 18 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 2.9 | -3 | 922 | 0 | 0 | 0 | '24/02/29 | 36.45 | 36.6 | 36.45 | 36.6 | 0 | 0 | 0.41 | 32.4 | 44 | 0.74 | 0.01 | +21 | 0 | 0 | +21 | 2.89 | -2 | 925 | 0 | 0 | 0 | '24/02/27 | 36.5 | 36.6 | 36.45 | 36.6 | 0 | 0 | 0.41 | 30 | 24 | 1.25 | 0.01 | +17 | 0 | 0 | +17 | 2.85 | -1 | 927 | 0 | 0 | 0 | '24/02/26 | 36.6 | 36.6 | 36.5 | 36.6 | +0.05 | +0.14 | 0.27 | 52.1 | 45 | 1.16 | 0.02 | +10 | 0 | 0 | +10 | 2.82 | +1 | 928 | 0 | 0 | 0 | '24/02/23 | 36.5 | 36.55 | 36.45 | 36.55 | -0.05 | -0.14 | 0.27 | 34.4 | 28 | 1.23 | 0.01 | +14 | 0 | 0 | +14 | 2.81 | 0 | 927 | 0 | 0 | 0 | '24/02/22 | 36.6 | 36.7 | 36.5 | 36.6 | 0 | 0 | 0.55 | 13.5 | 15 | 0.9 | | +6 | 0 | 0 | +6 | 2.78 | 0 | 927 | 0 | 0 | 0 | '24/02/21 | 36.35 | 36.6 | 36.35 | 36.6 | 0 | 0 | 0.68 | 23.2 | 25 | 0.93 | 0.01 | +14 | 0 | 0 | +14 | 2.77 | 0 | 927 | 0 | 0 | 0 | '24/02/20 | 36.45 | 36.6 | 36.35 | 36.6 | 0 | 0 | 0.68 | 33.4 | 35 | 0.96 | 0.01 | +24 | 0 | 0 | +24 | 2.75 | 0 | 927 | 0 | 0 | 0 | '24/02/19 | 36.4 | 36.6 | 36.15 | 36.6 | 0 | 0 | 1.23 | 58.5 | 60 | 0.97 | 0.02 | +26 | 0 | 0 | +26 | 2.71 | 0 | 927 | 0 | 0 | 0 | '24/02/16 | 36.6 | 36.6 | 36.35 | 36.6 | 0 | 0 | 0.68 | 28 | 26 | 1.08 | 0.01 | +8 | 0 | 0 | +8 | 2.66 | 0 | 927 | 0 | 0 | 0 | '24/02/15 | 36.6 | 36.6 | 36.35 | 36.6 | -0.1 | -0.27 | 0.68 | 20.2 | 21 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +1 | 927 | 0 | 0 | 0 | '24/02/05 | 36.5 | 36.7 | 36.5 | 36.7 | +0.1 | +0.27 | 0.55 | 21.4 | 38 | 0.56 | 0.01 | | | | | 2.65 | +2 | 926 | 0 | 0 | 0 | '24/02/02 | 36.4 | 36.6 | 36.4 | 36.6 | 0 | 0 | 0.55 | 19 | 19 | 1 | 0.01 | 0 | 0 | 0 | 0 | 2.65 | 0 | 924 | 0 | 0 | 0 | '24/02/01 | 36.4 | 36.6 | 36.4 | 36.6 | 0 | 0 | 0.55 | 10.4 | 14 | 0.74 | | +5 | 0 | 0 | +5 | 2.65 | 0 | 924 | 0 | 0 | 0 | '24/01/31 | 36.4 | 36.6 | 36.35 | 36.6 | 0 | 0 | 0.68 | 24.1 | 18 | 1.34 | 0.01 | +8 | 0 | 0 | +8 | 2.64 | 0 | 924 | 0 | 0 | 0 | '24/01/30 | 36.5 | 36.65 | 36.35 | 36.6 | 0 | 0 | 0.82 | 48 | 34 | 1.41 | 0.02 | +15 | 0 | 0 | +15 | 2.63 | 0 | 924 | 0 | 0 | 0 | '24/01/29 | 36.4 | 36.6 | 36.4 | 36.6 | 0 | 0 | 0.55 | 17.2 | 14 | 1.23 | 0.01 | +4 | 0 | 0 | +4 | 2.6 | -2 | 924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.5 | 36.6 | 36.4 | 36.6 | -0.1 | -0.27 | 0.54 | 17 | 16 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 2.6 | -2 | 926 | 0 | 0 | 0 | '24/01/25 | 36.25 | 36.7 | 36.25 | 36.7 | +0.1 | +0.27 | 1.23 | 14.2 | 21 | 0.68 | 0.01 | +5 | 0 | 0 | +5 | 2.59 | -1 | 928 | 0 | 0 | 0 | '24/01/24 | 36.5 | 36.6 | 36.5 | 36.6 | 0 | 0 | 0.27 | 29.2 | 18 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 2.59 | 0 | 929 | 0 | 0 | 0 | '24/01/23 | 36.7 | 36.75 | 36.5 | 36.6 | -0.15 | -0.41 | 0.68 | 29.1 | 20 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 2.59 | 0 | 929 | 0 | 0 | 0 | '24/01/22 | 36.8 | 37.1 | 36.75 | 36.75 | +0.05 | +0.14 | 0.95 | 29.2 | 23 | 1.27 | 0.01 | | | | | 2.58 | 0 | 929 | 0 | 0 | 0 | '24/01/19 | 36.5 | 36.7 | 36 | 36.7 | 0 | 0 | 1.91 | 22.2 | 17 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 2.58 | -2 | 929 | 0 | 0 | 0 | '24/01/18 | 36.5 | 36.7 | 36.5 | 36.7 | 0 | 0 | 0.54 | 15 | 13 | 1.15 | 0.01 | +4 | 0 | 0 | +4 | 2.58 | -1 | 931 | 0 | 0 | 0 | '24/01/17 | 36.5 | 36.7 | 36.5 | 36.7 | 0 | 0 | 0.54 | 13 | 12 | 1.08 | | | | | | 2.58 | 0 | 932 | 0 | 0 | 0 | '24/01/16 | 36.5 | 36.7 | 36.5 | 36.7 | 0 | 0 | 0.54 | 7.14 | 12 | 0.6 | | | | | | 2.58 | 0 | 932 | 0 | 0 | 0 | '24/01/15 | 36.7 | 36.8 | 36.7 | 36.7 | 0 | 0 | 0.27 | 6 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 2.58 | +1 | 932 | 0 | 0 | 0 | '24/01/12 | 36.55 | 36.7 | 36.55 | 36.7 | 0 | 0 | 0.41 | 6.22 | 26 | 0.24 | | -1 | 0 | 0 | -1 | 2.58 | 0 | 931 | 0 | 0 | 0 | '24/01/11 | 36.8 | 37.5 | 36.7 | 36.7 | 0 | 0 | 2.18 | 43.2 | 30 | 1.44 | 0.02 | +2 | 0 | 0 | +2 | 2.58 | +1 | 931 | 0 | 0 | 0 | '24/01/10 | 36.55 | 36.7 | 36.55 | 36.7 | -0.1 | -0.27 | 0.41 | 13.7 | 25 | 0.55 | 0.01 | +7 | 0 | 0 | +7 | 2.58 | 0 | 930 | 0 | 0 | 0 | '24/01/09 | 36.5 | 36.8 | 36.5 | 36.8 | +0.1 | +0.27 | 0.82 | 17.3 | 30 | 0.58 | 0.01 | +6 | 0 | 0 | +6 | 2.56 | 0 | 930 | 0 | 0 | 0 | '24/01/08 | 36.7 | 36.7 | 36.6 | 36.7 | 0 | 0 | 0.27 | 7 | 8 | 0.88 | | | | | | 2.55 | 0 | 930 | 0 | 0 | 0 | '24/01/05 | 36.65 | 36.75 | 36.65 | 36.7 | -0.1 | -0.27 | 0.27 | 8.39 | 12 | 0.7 | | | | | | 2.55 | 0 | 930 | 0 | 0 | 0 | '24/01/04 | 36.65 | 36.85 | 36.65 | 36.8 | -0.05 | -0.14 | 0.54 | 10.6 | 20 | 0.53 | | +1 | 0 | 0 | +1 | 2.55 | 0 | 930 | 0 | 0 | 0 | '24/01/03 | 36.65 | 36.85 | 36.65 | 36.85 | 0 | 0 | 0.54 | 9.28 | 22 | 0.42 | | | | | | 2.55 | -3 | 930 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.8 | 36.95 | 36.6 | 36.85 | -0.25 | -0.67 | 0.94 | 5.38 | 33 | 0.16 | | | | | | 2.55 | 0 | 933 | 0 | 0 | 0 | '23/12/29 | 36.9 | 37.5 | 36.8 | 37.1 | +0.2 | +0.54 | 1.9 | 32.1 | 30 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 2.55 | +1 | 933 | 0 | 0 | 0 | '23/12/28 | 36.75 | 36.9 | 36.6 | 36.9 | +0.2 | +0.54 | 0.82 | 292 | 14 | 20.9 | 0.11 | -1 | 0 | 0 | -1 | 2.56 | +2 | 932 | 0 | 0 | 0 | '23/12/27 | 36.7 | 36.8 | 36.7 | 36.7 | -0.1 | -0.27 | 0.27 | 7.4 | 17 | 0.44 | | 0 | 0 | 0 | 0 | 2.56 | +1 | 930 | 0 | 0 | 0 | '23/12/26 | 37 | 37 | 36.65 | 36.8 | 0 | 0 | 0.95 | 11.6 | 15 | 0.78 | | 0 | 0 | 0 | 0 | 2.56 | 0 | 929 | 0 | 0 | 0 | '23/12/25 | 36.6 | 36.8 | 36.6 | 36.8 | +0.05 | +0.14 | 0.54 | 21.4 | 25 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | 0 | 929 | 0 | 0 | 0 | '23/12/22 | 36.65 | 36.8 | 36.6 | 36.75 | +0.05 | +0.14 | 0.54 | 17 | 16 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | 0 | 929 | 0 | 0 | 0 | '23/12/21 | 36.65 | 36.75 | 36.65 | 36.7 | -0.1 | -0.27 | 0.27 | 4.1 | 5 | 0.82 | | -1 | 0 | 0 | -1 | 2.56 | 0 | 929 | 0 | 0 | 0 | '23/12/20 | 36.7 | 36.8 | 36.7 | 36.8 | -0.2 | -0.54 | 0.27 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 2.56 | 0 | 929 | 0 | 0 | 0 | '23/12/19 | 36.65 | 37.1 | 36.3 | 37 | +0.2 | +0.54 | 2.17 | 110 | 70 | 1.57 | 0.04 | +4 | 0 | 0 | +4 | 2.56 | 0 | 929 | 0 | 0 | 0 | '23/12/18 | 36.85 | 36.85 | 36.7 | 36.8 | -0.1 | -0.27 | 0.41 | 13.4 | 19 | 0.7 | | | | | | 2.56 | -3 | 929 | 0 | 0 | 0 | '23/12/15 | 37 | 37 | 36.85 | 36.9 | -0.1 | -0.27 | 0.41 | 12.1 | 18 | 0.67 | | -4 | 0 | 0 | -4 | 2.56 | +1 | 932 | 0 | 0 | 0 | '23/12/14 | 37.4 | 37.7 | 36.85 | 37 | -0.7 | -1.86 | 2.25 | 27.2 | 27 | 1.01 | 0.01 | -6 | 0 | 0 | -6 | 2.56 | -1 | 931 | 0 | 0 | 0 | '23/12/13 | 37.4 | 37.9 | 37.4 | 37.7 | +0.3 | +0.8 | 1.34 | 42 | 33 | 1.27 | 0.02 | +3 | 0 | 0 | +3 | 2.57 | -16 | 932 | 0 | 0 | 0 | '23/12/12 | 38 | 38 | 37.1 | 37.4 | -0.8 | -2.09 | 2.36 | 11.2 | 29 | 0.39 | | 0 | 0 | 0 | 0 | 2.56 | +2 | 948 | 0 | 0 | 0 | '23/12/11 | 38.7 | 38.75 | 37.65 | 38.2 | +1.2 | +3.24 | 2.97 | 50.4 | 104 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | +6 | 946 | 0 | 0 | 0 | '23/12/08 | 36.85 | 39.05 | 36.85 | 37 | +0.15 | +0.41 | 5.97 | 222 | 177 | 1.26 | 0.08 | +8 | 0 | 0 | +8 | 2.56 | +30 | 940 | 0 | 0 | 0 | '23/12/07 | 36.75 | 36.9 | 36.75 | 36.85 | +0.05 | +0.14 | 0.41 | 50 | 43 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 2.55 | +3 | 910 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.65 | 36.8 | 36.65 | 36.8 | +0.05 | +0.14 | 0.41 | 21.3 | 22 | 0.97 | 0.01 | +6 | 0 | 0 | +6 | 2.55 | +1 | 907 | 0 | 0 | 0 | '23/12/05 | 36.65 | 36.75 | 36.65 | 36.75 | 0 | 0 | 0.27 | 17.6 | 291 | 0.06 | 0.01 | +9 | 0 | 0 | +9 | 2.54 | +1 | 906 | 0 | 0 | 0 | '23/12/04 | 36.65 | 36.75 | 36.65 | 36.75 | 0 | 0 | 0.27 | 27.2 | 30 | 0.91 | 0.01 | +15 | 0 | 0 | +15 | 2.53 | +1 | 905 | 0 | 0 | 0 | '23/12/01 | 36.65 | 36.75 | 36.65 | 36.75 | -0.05 | -0.14 | 0.27 | 10.2 | 13 | 0.78 | | +4 | 0 | 0 | +4 | 2.5 | -5 | 904 | 0 | 0 | 0 | '23/11/30 | 36.7 | 36.8 | 36.65 | 36.8 | +0.1 | +0.27 | 0.41 | 18.3 | 25 | 0.73 | 0.01 | +12 | 0 | 0 | +12 | 2.49 | 0 | 909 | 0 | 0 | 0 | '23/11/29 | 36.75 | 36.8 | 36.6 | 36.7 | -0.1 | -0.27 | 0.54 | 25.3 | 23 | 1.1 | 0.01 | +13 | 0 | 0 | +13 | 2.47 | 0 | 909 | 0 | 0 | 0 | '23/11/28 | 36.7 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 16.2 | 16 | 1.01 | 0.01 | +9 | 0 | 0 | +9 | 2.45 | 0 | 909 | 0 | 0 | 0 | '23/11/27 | 36.65 | 36.8 | 36.55 | 36.8 | 0 | 0 | 0.68 | 59.7 | 42 | 1.42 | 0.02 | +17 | 0 | 0 | +17 | 2.43 | 0 | 909 | 0 | 0 | 0 | '23/11/24 | 36.65 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 5.3 | 10 | 0.53 | | +5 | 0 | 0 | +5 | 2.4 | 0 | 909 | 0 | 0 | 0 | '23/11/23 | 36.75 | 36.8 | 36.65 | 36.8 | +0.05 | +0.14 | 0.41 | 13.2 | 13 | 1.02 | | +10 | 0 | 0 | +10 | 2.4 | 0 | 909 | 0 | 0 | 0 | '23/11/22 | 36.65 | 36.8 | 36.65 | 36.75 | -0.05 | -0.14 | 0.41 | 38.6 | 20 | 1.93 | 0.01 | +5 | 0 | 0 | +5 | 2.38 | 0 | 909 | 0 | 0 | 0 | '23/11/21 | 36.75 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 29.1 | 27 | 1.08 | 0.01 | +14 | 0 | 0 | +14 | 2.37 | 0 | 909 | 0 | 0 | 0 | '23/11/20 | 36.8 | 36.8 | 36.75 | 36.8 | 0 | 0 | 0.14 | 5.61 | 11 | 0.51 | | | | | | 2.35 | 0 | 909 | 0 | 0 | 0 | '23/11/17 | 36.7 | 36.8 | 36.7 | 36.8 | 0 | 0 | 0.27 | 2.16 | 5 | 0.43 | | | | | | 2.35 | 0 | 909 | 0 | 0 | 0 | '23/11/16 | 36.7 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 15 | 14 | 1.07 | 0.01 | +11 | 0 | 0 | +11 | 2.35 | 0 | 909 | 0 | 0 | 0 | '23/11/15 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 5.72 | 9 | 0.64 | | | | | | 2.33 | +1 | 909 | 0 | 0 | 0 | '23/11/14 | 36.7 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 11.4 | 13 | 0.88 | | | | | | 2.33 | +1 | 908 | 0 | 0 | 0 | '23/11/13 | 36.65 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 3.18 | 4 | 0.79 | | | | | | 2.33 | +1 | 907 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.7 | 36.8 | 36.65 | 36.8 | -0.05 | -0.14 | 0.41 | 7.29 | 10 | 0.73 | | | | | | 2.33 | +3 | 906 | 0 | 0 | 0 | '23/11/09 | 36.8 | 36.85 | 36.7 | 36.85 | +0.05 | +0.14 | 0.41 | 6 | 6 | 1 | | | | | | 2.33 | +4 | 903 | 0 | 0 | 0 | '23/11/08 | 36.8 | 36.8 | 36.1 | 36.8 | +0.05 | +0.14 | 1.9 | 14.1 | 22 | 0.64 | 0.01 | +5 | 0 | 0 | +5 | 2.33 | +2 | 899 | 0 | 0 | 0 | '23/11/07 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.32 | 0 | 897 | 0 | 0 | 0 | '23/11/06 | 36.6 | 36.8 | 36.6 | 36.8 | +0.05 | +0.14 | 0.54 | 6 | 6 | 1 | | +6 | 0 | 0 | +6 | 2.32 | 0 | 897 | 0 | 0 | 0 | '23/11/03 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.62 | 4 | 0.16 | | | | | | 2.31 | 0 | 897 | 0 | 0 | 0 | '23/11/02 | 36.7 | 36.8 | 36.7 | 36.8 | +0.05 | +0.14 | 0.27 | 9 | 10 | 0.9 | | +6 | 0 | 0 | +6 | 2.31 | 0 | 897 | 0 | 0 | 0 | '23/11/01 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.36 | 5 | 0.07 | | | | | | 2.3 | 0 | 897 | 0 | 0 | 0 | '23/10/31 | 36.6 | 36.8 | 36.6 | 36.8 | +0.15 | +0.41 | 0.55 | 10.8 | 32 | 0.34 | | +7 | 0 | 0 | +7 | 2.3 | 0 | 897 | 0 | 0 | 0 | '23/10/30 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.29 | 0 | 897 | 0 | 0 | 0 | '23/10/27 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 3.71 | 7 | 0.53 | | +3 | 0 | 0 | +3 | 2.29 | 0 | 897 | 0 | 0 | 0 | '23/10/26 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.28 | 0 | 897 | 0 | 0 | 0 | '23/10/25 | 36.65 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 8.5 | 9 | 0.94 | | +5 | 0 | 0 | +5 | 2.28 | 0 | 897 | 0 | 0 | 0 | '23/10/24 | 36.6 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 8.2 | 9 | 0.91 | | +6 | 0 | 0 | +6 | 2.27 | -1 | 897 | 0 | 0 | 0 | '23/10/23 | 36.75 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 2.26 | +1 | 898 | 0 | 0 | 0 | '23/10/20 | 36.6 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 23.1 | 20 | 1.16 | 0.01 | | | | | 2.26 | +3 | 897 | 0 | 0 | 0 | '23/10/19 | 36.6 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 25 | 23 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 2.3 | 0 | 894 | 0 | 0 | 0 | '23/10/18 | 36.65 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 19.5 | 25 | 0.78 | 0.01 | | | | | 2.3 | 0 | 894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.75 | 36.8 | 36.75 | 36.8 | 0 | 0 | 0.14 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 2.3 | 0 | 894 | 0 | 0 | 0 | '23/10/16 | 36.8 | 36.8 | 36.7 | 36.8 | 0 | 0 | 0.27 | 12.1 | 14 | 0.87 | | | | | | 2.3 | 0 | 894 | 0 | 0 | 0 | '23/10/13 | 36.8 | 36.8 | 36.7 | 36.8 | 0 | 0 | 0.27 | 14.3 | 28 | 0.51 | 0.01 | | | | | 2.3 | +2 | 894 | 0 | 0 | 0 | '23/10/12 | 36.8 | 36.95 | 36.7 | 36.8 | 0 | 0 | 0.68 | 11.1 | 14 | 0.8 | | | | | | 2.3 | +5 | 892 | 0 | 0 | 0 | '23/10/11 | 36.8 | 36.8 | 36.7 | 36.8 | 0 | 0 | 0.27 | 40 | 9 | 4.44 | 0.01 | | | | | 2.3 | +5 | 887 | 0 | 0 | 0 | '23/10/06 | 36.65 | 36.8 | 36.65 | 36.8 | 0 | 0 | 0.41 | 3.15 | 5 | 0.63 | | | | | | 2.3 | -1 | 882 | 0 | 0 | 0 | '23/10/05 | 36.8 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 27.2 | 45 | 0.6 | 0.01 | | | | | 2.3 | 0 | 883 | 0 | 0 | 0 | '23/10/04 | 36.6 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 5.1 | 12 | 0.43 | | | | | | 2.3 | 0 | 883 | 0 | 0 | 0 | '23/10/03 | 36.6 | 36.8 | 36.55 | 36.8 | 0 | 0 | 0.68 | 18.5 | 16 | 1.16 | 0.01 | +6 | 0 | 0 | +6 | 2.3 | 0 | 883 | 0 | 0 | 0 | '23/10/02 | 36.65 | 36.8 | 36.5 | 36.8 | 0 | 0 | 0.82 | 23 | 21 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 2.29 | 0 | 883 | 0 | 0 | 0 | '23/09/28 | 36.7 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 8 | 8 | 1 | | +3 | 0 | 0 | +3 | 2.29 | 0 | 883 | 0 | 0 | 0 | '23/09/27 | 36.7 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 8 | 8 | 1 | | +6 | 0 | 0 | +6 | 2.28 | 0 | 883 | 0 | 0 | 0 | '23/09/26 | 36.8 | 36.8 | 36.55 | 36.8 | 0 | 0 | 0.68 | 24 | 22 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 2.27 | 0 | 883 | 0 | 0 | 0 | '23/09/25 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 3 | 4 | 0.75 | | +3 | 0 | 0 | +3 | 2.27 | -1 | 883 | 0 | 0 | 0 | '23/09/22 | 36.6 | 36.8 | 36.5 | 36.8 | 0 | 0 | 0.82 | 30.5 | 52 | 0.59 | 0.01 | +9 | 0 | 0 | +9 | 2.26 | -1 | 884 | 0 | 0 | 0 | '23/09/21 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 1.46 | 60 | 0.02 | | +1 | 0 | 0 | +1 | 2.25 | 0 | 885 | 0 | 0 | 0 | '23/09/20 | 36.6 | 36.8 | 36 | 36.8 | 0 | 0 | 2.17 | 21 | 19 | 1.11 | 0.01 | +11 | 0 | 0 | +11 | 2.25 | 0 | 885 | 0 | 0 | 0 | '23/09/19 | 36.7 | 36.8 | 36.6 | 36.8 | -0.05 | -0.14 | 0.54 | 13 | 12 | 1.08 | | +7 | 0 | 0 | +7 | 2.23 | 0 | 885 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 36.6 | 36.85 | 36.6 | 36.85 | 0 | 0 | 0.68 | 10 | 8 | 1.25 | | +6 | 0 | 0 | +6 | 2.22 | 0 | 885 | 0 | 0 | 0 | '23/09/15 | 36.7 | 36.85 | 36.6 | 36.85 | 0 | 0 | 0.68 | 20 | 19 | 1.05 | 0.01 | | | | | 2.21 | 0 | 885 | 0 | 0 | 0 | '23/09/14 | 36.7 | 36.85 | 36.7 | 36.85 | -0.05 | -0.14 | 0.41 | 5.22 | 6 | 0.87 | | | | | | 2.21 | 0 | 885 | 0 | 0 | 0 | '23/09/13 | 36.85 | 36.9 | 36.85 | 36.9 | +0.05 | +0.14 | 0.14 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 2.21 | 0 | 885 | 0 | 0 | 0 | '23/09/12 | 36.65 | 36.85 | 36.6 | 36.85 | +0.05 | +0.14 | 0.68 | 22 | 22 | 1 | 0.01 | | | | | 2.2 | +1 | 885 | 0 | 0 | 0 | '23/09/11 | 36.75 | 36.9 | 36.6 | 36.8 | -0.15 | -0.41 | 0.81 | 24.1 | 24 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/09/08 | 36.9 | 36.95 | 36.9 | 36.95 | +0.1 | +0.27 | 0.14 | 3 | 3 | 1 | | | | | | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/09/07 | 36.9 | 37 | 36.65 | 36.85 | 0 | 0 | 0.95 | 23.2 | 24 | 0.97 | 0.01 | | | | | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/09/06 | 36.7 | 36.85 | 36.7 | 36.85 | -0.05 | -0.14 | 0.41 | 9.32 | 11 | 0.85 | | | | | | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/09/05 | 36.7 | 36.9 | 36.65 | 36.9 | +0.05 | +0.14 | 0.68 | 9.02 | 9 | 1 | | | | | | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/09/04 | 36.8 | 36.85 | 36.8 | 36.85 | 0 | 0 | 0.14 | 7 | 6 | 1.17 | | | | | | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/09/01 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 2.2 | 0 | 884 | 0 | 0 | 0 | '23/08/31 | 36.85 | 36.9 | 36.8 | 36.9 | 0 | 0 | 0.27 | 130 | 20 | 6.5 | 0.05 | +8 | 0 | +0 | +8 | 2.2 | +109 | 884 | 0 | 0 | 0 | '23/08/30 | 36.65 | 36.9 | 36.65 | 36.9 | +0.05 | +0.14 | 0.68 | 8.2 | 9 | 0.91 | | +5 | 0 | 0 | +5 | 2.19 | +1 | 775 | 0 | 0 | 0 | '23/08/29 | 36.7 | 36.85 | 36.65 | 36.85 | -0.05 | -0.14 | 0.54 | 13 | 11 | 1.18 | | +6 | 0 | 0 | +6 | 2.18 | 0 | 774 | 0 | 0 | 0 | '23/08/28 | 36.65 | 36.9 | 36.65 | 36.9 | 0 | 0 | 0.68 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 2.17 | 0 | 774 | 0 | 0 | 0 | '23/08/25 | 36.65 | 36.9 | 36.6 | 36.9 | 0 | 0 | 0.81 | 15 | 12 | 1.25 | 0.01 | +5 | 0 | 0 | +5 | 2.17 | 0 | 774 | 0 | 0 | 0 | '23/08/24 | 36.65 | 36.9 | 36.6 | 36.9 | +0.05 | +0.14 | 0.81 | 30.1 | 23 | 1.31 | 0.01 | +9 | 0 | 0 | +9 | 2.16 | 0 | 774 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.9 | 36.9 | 36.85 | 36.85 | -0.05 | -0.14 | 0.14 | 2.05 | 4 | 0.51 | | +1 | 0 | 0 | +1 | 2.14 | 0 | 774 | 0 | 0 | 0 | '23/08/22 | 36.7 | 36.9 | 36.6 | 36.9 | +0.05 | +0.14 | 0.81 | 26 | 15 | 1.73 | 0.01 | +7 | 0 | 0 | +7 | 2.14 | 0 | 774 | 0 | 0 | 0 | '23/08/21 | 36.7 | 36.85 | 36.65 | 36.85 | -0.05 | -0.14 | 0.54 | 12 | 9 | 1.33 | | +3 | 0 | 0 | +3 | 2.13 | 0 | 774 | 0 | 0 | 0 | '23/08/18 | 36.6 | 36.9 | 36.6 | 36.9 | +0.05 | +0.14 | 0.81 | 19 | 14 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 2.12 | 0 | 774 | 0 | 0 | 0 | '23/08/17 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 | 4.05 | 3 | 1.35 | | +4 | 0 | 0 | +4 | 2.12 | 0 | 774 | 0 | 0 | 0 | '23/08/16 | 36.9 | 36.9 | 36.5 | 36.85 | 0 | 0 | 1.09 | 7 | 7 | 1 | | +5 | 0 | 0 | +5 | 2.11 | 0 | 774 | 0 | 0 | 0 | '23/08/15 | 36.9 | 36.9 | 36 | 36.85 | 0 | 0 | 2.44 | 30.7 | 20 | 1.53 | 0.01 | +9 | 0 | 0 | +9 | 2.1 | -2 | 774 | 0 | 0 | 0 | '23/08/14 | 36.75 | 36.9 | 36.5 | 36.85 | -0.05 | -0.14 | 1.08 | 43.1 | 28 | 1.54 | 0.02 | +9 | 0 | 0 | +9 | 2.09 | 0 | 776 | 0 | 0 | 0 | '23/08/11 | 36.9 | 36.9 | 36.75 | 36.9 | 0 | 0 | 0.41 | 9.1 | 11 | 0.83 | | +4 | 0 | 0 | +4 | 2.07 | 0 | 776 | 0 | 0 | 0 | '23/08/10 | 36.9 | 36.9 | 36.8 | 36.9 | 0 | 0 | 0.27 | 12.1 | 13 | 0.93 | | +10 | 0 | 0 | +10 | 2.06 | 0 | 776 | 0 | 0 | 0 | '23/08/09 | 36.7 | 36.9 | 36.7 | 36.9 | -0.05 | -0.14 | 0.54 | 19.2 | 19 | 1.01 | 0.01 | +9 | 0 | 0 | +9 | 2.05 | 0 | 776 | 0 | 0 | 0 | '23/08/08 | 36.7 | 36.95 | 36.6 | 36.95 | +0.1 | +0.27 | 0.95 | 47 | 34 | 1.38 | 0.02 | +2 | 0 | 0 | +2 | 2.03 | 0 | 776 | 0 | 0 | 0 | '23/08/07 | 36.8 | 36.85 | 36.6 | 36.85 | -0.05 | -0.14 | 0.68 | 46 | 36 | 1.28 | 0.02 | +29 | 0 | 0 | +29 | 2.03 | +1 | 776 | 0 | 0 | 0 | '23/08/04 | 36.8 | 36.9 | 36.8 | 36.9 | 0 | 0 | 0.27 | 10.3 | 15 | 0.69 | | +6 | 0 | 0 | +6 | 1.98 | 0 | 775 | 0 | 0 | 0 | '23/08/02 | 36.95 | 36.95 | 36.7 | 36.9 | 0 | 0 | 0.68 | 24 | 20 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 1.97 | -1 | 775 | 0 | 0 | 0 | '23/08/01 | 36.85 | 36.9 | 36.75 | 36.9 | -0.1 | -0.27 | 0.41 | 11.2 | 10 | 1.12 | | +5 | 0 | 0 | +5 | 1.96 | 0 | 776 | 0 | 0 | 0 | '23/07/31 | 37 | 37 | 36.95 | 37 | 0 | 0 | 0.14 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 1.95 | -1 | 776 | 0 | 0 | 0 | '23/07/28 | 36.9 | 37 | 36.9 | 37 | +0.05 | +0.14 | 0.27 | 4.25 | 26 | 0.16 | | +3 | 0 | 0 | +3 | 1.95 | -2 | 777 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 36.8 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 7.9 | 11 | 0.72 | | | | | | 1.94 | -1 | 779 | 0 | 0 | 0 | '23/07/26 | 36.95 | 36.95 | 36.7 | 36.95 | 0 | 0 | 0.68 | 25 | 17 | 1.47 | 0.01 | +5 | 0 | 0 | +5 | 1.94 | 0 | 780 | 0 | 0 | 0 | '23/07/25 | 36.8 | 36.95 | 36.75 | 36.95 | -0.05 | -0.14 | 0.54 | 9 | 8 | 1.12 | | +5 | 0 | 0 | +5 | 1.93 | 0 | 780 | 0 | 0 | 0 | '23/07/24 | 36.95 | 37 | 36.95 | 37 | +0.05 | +0.14 | 0.14 | 4 | 4 | 1 | | +3 | 0 | 0 | +3 | 1.93 | 0 | 780 | 0 | 0 | 0 | '23/07/21 | 36.7 | 36.95 | 36.7 | 36.95 | 0 | 0 | 0.68 | 9 | 8 | 1.13 | | +9 | 0 | 0 | +9 | 1.92 | 0 | 780 | 0 | 0 | 0 | '23/07/20 | 36.8 | 36.95 | 36.8 | 36.95 | +0.05 | +0.14 | 0.41 | 11.2 | 14 | 0.8 | | +5 | 0 | 0 | +5 | 1.91 | 0 | 780 | 0 | 0 | 0 | '23/07/19 | 36.9 | 37 | 36.9 | 36.9 | -0.1 | -0.27 | 0.27 | 5.22 | 33 | 0.16 | | +2 | 0 | 0 | +2 | 1.9 | -2 | 780 | 0 | 0 | 0 | '23/07/18 | 36.85 | 37 | 36.8 | 37 | +0.05 | +0.14 | 0.54 | 11 | 9 | 1.22 | | +9 | 0 | 0 | +9 | 1.89 | -1 | 782 | 0 | 0 | 0 | '23/07/17 | 37 | 37 | 36.8 | 36.95 | +0.05 | +0.14 | 0.54 | 13.3 | 16 | 0.83 | | +9 | 0 | 0 | +9 | 1.88 | 0 | 783 | 0 | 0 | 0 | '23/07/14 | 36.85 | 37 | 36.85 | 36.9 | -0.05 | -0.14 | 0.41 | 9.04 | 11 | 0.82 | | +6 | 0 | 0 | +6 | 1.86 | 0 | 783 | 0 | 0 | 0 | '23/07/13 | 36.8 | 37.1 | 36.75 | 36.95 | -0.05 | -0.14 | 0.95 | 42.1 | 29 | 1.45 | 0.02 | +15 | 0 | 0 | +15 | 1.85 | +15 | 783 | 0 | 0 | 0 | '23/07/12 | 36.8 | 37 | 36.75 | 37 | +0.05 | +0.14 | 0.68 | 20 | 16 | 1.25 | 0.01 | +14 | 0 | 0 | +14 | 1.83 | -1 | 768 | 0 | 0 | 0 | '23/07/11 | 36.95 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 19.3 | 18 | 1.07 | 0.01 | +9 | 0 | 0 | +9 | 1.77 | 0 | 769 | 0 | 0 | 0 | '23/07/10 | 36.75 | 36.95 | 36.75 | 36.95 | -0.05 | -0.14 | 0.54 | 23 | 18 | 1.28 | 0.01 | +13 | 0 | 0 | +13 | 1.75 | 0 | 769 | 0 | 0 | 0 | '23/07/07 | 36.75 | 37 | 36.7 | 37 | 0 | 0 | 0.81 | 24.4 | 26 | 0.94 | 0.01 | +13 | 0 | 0 | +13 | 1.73 | 0 | 769 | 0 | 0 | 0 | '23/07/06 | 36.95 | 37 | 36.65 | 37 | +0.15 | +0.41 | 0.95 | 12.1 | 15 | 0.81 | | +5 | 0 | 0 | +5 | 1.71 | -2 | 769 | 0 | 0 | 0 | '23/07/05 | 36.95 | 36.95 | 36.75 | 36.85 | -0.1 | -0.27 | 0.54 | 10.6 | 11 | 0.96 | | +1 | 0 | 0 | +1 | 1.7 | 0 | 771 | 0 | 0 | 0 | '23/07/04 | 36.75 | 37.25 | 36.55 | 36.95 | +0.05 | +0.14 | 1.9 | 9 | 9 | 1 | | | | | | 1.7 | -1 | 771 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37 | 39 | 36.8 | 36.9 | -0.1 | -0.27 | 5.95 | 26.2 | 34 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 1.7 | 0 | 772 | 0 | 0 | 0 | '23/06/30 | 36.95 | 37 | 36.75 | 37 | +0.15 | +0.41 | 0.68 | 5 | 5 | 1 | | | | | | 1.7 | 0 | 772 | 0 | 0 | 0 | '23/06/29 | 36.75 | 37 | 36.05 | 36.85 | -0.1 | -0.27 | 2.57 | 32.3 | 37 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 1.7 | 0 | 772 | 0 | 0 | 0 | '23/06/28 | 36.85 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 17.3 | 28 | 0.62 | 0.01 | | | | | 1.7 | +2 | 772 | 0 | 0 | 0 | '23/06/27 | 36.9 | 37.05 | 36.8 | 36.95 | -0.05 | -0.14 | 0.68 | 20.8 | 21 | 0.99 | 0.01 | +7 | 0 | 0 | +7 | 1.7 | -2 | 770 | 0 | 0 | 0 | '23/06/26 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.69 | 0 | 772 | 0 | 0 | 0 | '23/06/21 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 1 | 3 | 0.33 | | +1 | 0 | 0 | +1 | 1.69 | 0 | 772 | 0 | 0 | 0 | '23/06/20 | 36.95 | 37 | 36.95 | 37 | 0 | 0 | 0.14 | 3 | 2 | 1.5 | | +1 | 0 | 0 | +1 | 1.69 | 0 | 772 | 0 | 0 | 0 | '23/06/19 | 36.8 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 26.6 | 22 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | 0 | 772 | 0 | 0 | 0 | '23/06/16 | 37 | 37.05 | 36.9 | 37 | 0 | 0 | 0.41 | 21 | 17 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | +1 | 772 | 0 | 0 | 0 | '23/06/15 | 37 | 37 | 36.85 | 37 | 0 | 0 | 0.41 | 14.5 | 15 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 1.69 | +2 | 771 | 0 | 0 | 0 | '23/06/14 | 36.8 | 37 | 36.8 | 37 | +0.05 | +0.14 | 0.54 | 25 | 23 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 1.7 | -5 | 769 | 0 | 0 | 0 | '23/06/13 | 36.9 | 37.05 | 36.85 | 36.95 | -0.15 | -0.4 | 0.54 | 12 | 10 | 1.2 | | | | | | 1.69 | +5 | 774 | 0 | 0 | 0 | '23/06/12 | 37 | 37.1 | 36.8 | 37.1 | 0 | 0 | 0.81 | 17.7 | 18 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | -2 | 769 | 0 | 0 | 0 | '23/06/09 | 37.15 | 37.25 | 37.1 | 37.1 | -0.05 | -0.13 | 0.4 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 1.69 | +1 | 771 | 0 | 0 | 0 | '23/06/08 | 37 | 37.65 | 37 | 37.15 | +0.1 | +0.27 | 1.75 | 41 | 37 | 1.11 | 0.02 | +13 | 0 | 0 | +13 | 1.69 | +1 | 770 | 0 | 0 | 0 | '23/06/07 | 36.9 | 37.05 | 36.8 | 37.05 | +0.1 | +0.27 | 0.68 | 37.4 | 33 | 1.13 | 0.01 | +10 | 0 | 0 | +10 | 1.67 | 0 | 769 | 0 | 0 | 0 | '23/06/06 | 36.95 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 41 | 30 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 1.65 | -1 | 769 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.95 | 36.95 | 36.9 | 36.95 | 0 | 0 | 0.14 | 13 | 16 | 0.81 | | +4 | 0 | 0 | +4 | 1.65 | -2 | 770 | 0 | 0 | 0 | '23/06/02 | 36.8 | 36.95 | 36.75 | 36.95 | 0 | 0 | 0.54 | 13 | 12 | 1.08 | | +7 | 0 | 0 | +7 | 1.64 | 0 | 772 | 0 | 0 | 0 | '23/06/01 | 36.95 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 12.1 | 37 | 0.33 | | +6 | 0 | 0 | +6 | 1.63 | 0 | 772 | 0 | 0 | 0 | '23/05/31 | 36.9 | 36.95 | 36.85 | 36.95 | 0 | 0 | 0.27 | 17 | 17 | 1 | 0.01 | +2 | 0 | 0 | +2 | 1.62 | 0 | 772 | 0 | 0 | 0 | '23/05/30 | 36.95 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 12.8 | 17 | 0.75 | | | | | | 1.62 | 0 | 772 | 0 | 0 | 0 | '23/05/29 | 36.8 | 36.95 | 36.8 | 36.95 | -0.05 | -0.14 | 0.41 | 26.5 | 25 | 1.06 | 0.01 | | | | | 1.62 | 0 | 772 | 0 | 0 | 0 | '23/05/26 | 36.8 | 37 | 36.75 | 37 | 0 | 0 | 0.68 | 55 | 44 | 1.25 | 0.02 | +23 | 0 | 0 | +23 | 1.62 | -9 | 772 | 0 | 0 | 0 | '23/05/25 | 36.95 | 37 | 36.9 | 37 | +0.05 | +0.14 | 0.27 | 8.15 | 16 | 0.51 | | +4 | 0 | 0 | +4 | 1.58 | 0 | 781 | 0 | 0 | 0 | '23/05/24 | 36.85 | 36.95 | 36.85 | 36.95 | 0 | 0 | 0.27 | 8.19 | 14 | 0.59 | | +7 | 0 | 0 | +7 | 1.57 | 0 | 781 | 0 | 0 | 0 | '23/05/23 | 36.95 | 37 | 36.8 | 36.95 | 0 | 0 | 0.54 | 16.1 | 19 | 0.85 | 0.01 | +9 | 0 | 0 | +9 | 1.56 | 0 | 781 | 0 | 0 | 0 | '23/05/22 | 36.7 | 37 | 36.7 | 36.95 | 0 | 0 | 0.81 | 23.8 | 25 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | -1 | 781 | 0 | 0 | 0 | '23/05/19 | 36.9 | 36.95 | 36.85 | 36.95 | -0.05 | -0.14 | 0.27 | 15 | 13 | 1.15 | 0.01 | | | | | 1.54 | 0 | 782 | 0 | 0 | 0 | '23/05/18 | 37 | 37 | 36.9 | 37 | +0.05 | +0.14 | 0.27 | 16 | 12 | 1.33 | 0.01 | | | | | 1.54 | -3 | 782 | 0 | 0 | 0 | '23/05/17 | 37 | 37 | 36.8 | 36.95 | 0 | 0 | 0.54 | 32.1 | 31 | 1.04 | 0.01 | | | | | 1.54 | +1 | 785 | 0 | 0 | 0 | '23/05/16 | 36.8 | 36.95 | 36.8 | 36.95 | 0 | 0 | 0.41 | 23 | 12 | 1.92 | 0.01 | | | | | 1.54 | 0 | 784 | 0 | 0 | 0 | '23/05/15 | 36.8 | 36.95 | 36.8 | 36.95 | -0.05 | -0.14 | 0.41 | 21.3 | 11 | 1.94 | 0.01 | | | | | 1.54 | 0 | 784 | 0 | 0 | 0 | '23/05/12 | 36.95 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 22 | 20 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 1.54 | -2 | 784 | 0 | 0 | 0 | '23/05/11 | 36.8 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 8 | 7 | 1.14 | | | | | | 1.54 | 0 | 786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 22 | 22 | 1 | 0.01 | | | | | 1.54 | 0 | 786 | 0 | 0 | 0 | '23/05/09 | 36.9 | 37 | 36.8 | 37 | +0.05 | +0.14 | 0.54 | 23.9 | 20 | 1.2 | 0.01 | | | | | 1.54 | 0 | 786 | 0 | 0 | 0 | '23/05/08 | 36.9 | 36.95 | 36.85 | 36.95 | -0.05 | -0.14 | 0.27 | 5 | 5 | 1 | | | | | | 1.54 | 0 | 786 | 0 | 0 | 0 | '23/05/05 | 36.95 | 37 | 36.95 | 37 | 0 | 0 | 0.14 | 4 | 5 | 0.8 | | | | | | 1.54 | -2 | 786 | 0 | 0 | 0 | '23/05/04 | 37 | 37 | 36.8 | 37 | 0 | 0 | 0.54 | 16.4 | 16 | 1.03 | 0.01 | | | | | 1.54 | -5 | 788 | 0 | 0 | 0 | '23/05/03 | 36.9 | 37 | 36.9 | 37 | +0.05 | +0.14 | 0.27 | 15.1 | 11 | 1.38 | 0.01 | | | | | 1.54 | +1 | 793 | 0 | 0 | 0 | '23/05/02 | 36.8 | 37 | 36.8 | 36.95 | -0.05 | -0.14 | 0.54 | 15.1 | 16 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 1.54 | -3 | 792 | 0 | 0 | 0 | '23/04/28 | 37 | 37 | 36.85 | 37 | 0 | 0 | 0.41 | 13 | 15 | 0.87 | | | | | | 1.54 | -2 | 795 | 0 | 0 | 0 | '23/04/27 | 36.85 | 37 | 36.85 | 37 | 0 | 0 | 0.41 | 9 | 8 | 1.12 | | | | | | 1.54 | 0 | 797 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|