|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33.8 | +0.2 | +0.59% | 5.33% | 33.7 | 34.95 | 33.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,502 | 5,123萬 | 964 | 1.6張/筆 | 34.11元 | 2.89 | 44.74 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,513 | 8,605萬 | 1,598 | 1.6張/筆 | 34.24元 | +0.7 (+2.11%) | 連漲連跌: 連3漲 ( +3.4元 / +11.11%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34元 (+0.2元/ +0.59%) | 成交張數: 1,502張 | 成交金額: 5,123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近4763日新高 | 連3漲 (+3.4元/ +11.1%) | 第170高 | 近6日新低 | 第60高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.6 | 30.5 | 27.8 | 24.7 | 19.15 | 16.95 | 16.45 | 13.5 | 13.85 | 14.95 | 11.9 | 8.05 | - | 16.4 | 漲跌價 | +3.4 | +3.5 | +6.2 | +9.3 | +14.85 | +17.05 | +17.55 | +20.5 | +20.15 | +19.05 | +22.1 | +25.95 | - | +17.6 | 漲跌幅 | +11.1% | +11.5% | +22.3% | +37.7% | +77.5% | +101% | +107% | +152% | +145% | +127% | +186% | +322% | - | +107% | 振幅 | 15.4% | 16.6% | 32.2% | 43.5% | 84.6% | 112% | 122% | 172% | 171% | 169% | 228% | 342% | - | 115% | 成交張數 | 6,555 | 1.49萬 | 2.02萬 | 3.17萬 | 6.89萬 | 8.65萬 | 12.2萬 | 16.2萬 | 17.6萬 | 28萬 | 61.4萬 | 120萬 | - | 7.83萬 | 成交金額 | 2.2億 | 4.91億 | 6.43億 | 9.67億 | 18.7億 | 21.9億 | 28.5億 | 34.6億 | 36.5億 | 50.6億 | 104億 | 207億 | - | 20.5億 | 週轉率 | 7.38% | 16.8% | 22.7% | 35.7% | 77.6% | 97.4% | 138% | 182% | 198% | 316% | 691% | 1353% | - | 88.2% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.7 | 34.95 | 33.15 | 34 | +0.2 | +0.59 | 5.33 | 1,502 | 964 | 1.56 | 0.51 | +97 | 0 | 0 | +97 | 2.79 | -3 | 1,367 | -7 | 84 | 6.14 | '24/04/25 | 32.75 | 35.35 | 32.6 | 33.8 | +0.7 | +2.11 | 8.31 | 2,513 | 1,598 | 1.57 | 0.86 | +22 | 0 | 0 | +22 | 2.72 | +143 | 1,370 | +16 | 91 | 6.64 | '24/04/24 | 30.75 | 33.6 | 30.65 | 33.1 | +2.5 | +8.17 | 9.64 | 2,539 | 1,583 | 1.6 | 0.83 | +79 | 0 | 0 | +79 | 2.73 | +138 | 1,227 | +37 | 75 | 6.11 | '24/04/23 | 34 | 34.8 | 30.3 | 30.6 | -2.95 | -8.79 | 13.4 | 4,790 | 2,911 | 1.65 | 1.53 | +19 | 0 | -33 | -14 | 2.64 | -337 | 1,089 | -20 | 38 | 3.49 | '24/04/22 | 31 | 33.55 | 31 | 33.55 | +3.05 | +10 | 8.36 | 3,562 | 1,478 | 2.41 | 1.18 | +189 | 0 | 0 | +189 | 2.61 | +335 | 1,426 | +23 | 58 | 4.07 | '24/04/19 | 29.65 | 31.2 | 28.65 | 30.5 | +0.85 | +2.87 | 8.6 | 2,139 | 1,475 | 1.45 | 0.64 | -80 | 0 | +13 | -67 | 2.34 | +175 | 1,091 | +16 | 35 | 3.21 | '24/04/18 | 28.15 | 29.65 | 27.8 | 29.65 | +1.5 | +5.33 | 6.57 | 921 | 632 | 1.46 | 0.26 | +44 | 0 | 0 | +44 | 2.42 | -46 | 916 | +1 | 19 | 2.07 | '24/04/17 | 26.75 | 28.25 | 26.75 | 28.15 | +1.55 | +5.83 | 5.64 | 641 | 454 | 1.41 | 0.18 | -86 | 0 | +20 | -66 | 2.51 | -31 | 962 | -3 | 18 | 1.87 | '24/04/16 | 27.55 | 27.55 | 26.4 | 26.6 | -0.95 | -3.45 | 4.17 | 784 | 526 | 1.49 | 0.21 | +94 | 0 | -31 | +63 | 2.58 | +4 | 993 | -6 | 21 | 2.11 | '24/04/15 | 27.8 | 27.8 | 26.85 | 27.55 | -0.25 | -0.9 | 3.42 | 800 | 534 | 1.5 | 0.22 | +195 | 0 | 0 | +195 | 2.49 | -47 | 989 | +5 | 27 | 2.73 | '24/04/12 | 28.7 | 28.7 | 27.8 | 27.8 | -0.85 | -2.97 | 3.14 | 1,107 | 718 | 1.54 | 0.31 | -68 | 0 | -87 | -155 | 2.3 | +6 | 1,036 | +1 | 22 | 2.12 | '24/04/11 | 29.1 | 30.3 | 28.55 | 28.65 | -0.75 | -2.55 | 5.95 | 1,167 | 772 | 1.51 | 0.34 | -101 | 0 | 0 | -101 | 2.32 | +33 | 1,030 | 0 | 21 | 2.04 | '24/04/10 | 29.5 | 31.45 | 28.5 | 29.4 | -0.35 | -1.18 | 9.92 | 2,693 | 1,823 | 1.48 | 0.8 | -206 | 0 | 0 | -206 | 2.35 | -185 | 996 | +6 | 21 | 2.11 | '24/04/09 | 27.2 | 29.75 | 27 | 29.75 | +2.7 | +9.98 | 10.2 | 2,976 | 1,435 | 2.07 | 0.86 | -277 | 0 | 0 | -277 | 2.42 | +353 | 1,182 | +3 | 15 | 1.27 | '24/04/08 | 25.6 | 27.2 | 25.3 | 27.05 | +1.75 | +6.92 | 7.51 | 812 | 508 | 1.6 | 0.21 | +82 | 0 | 0 | +82 | 2.64 | +85 | 829 | +3 | 12 | 1.45 | '24/04/03 | 25.3 | 25.55 | 24.95 | 25.3 | 0 | 0 | 2.37 | 341 | 259 | 1.32 | 0.09 | -113 | 0 | 0 | -113 | 2.54 | -30 | 744 | +3 | 9 | 1.21 | '24/04/02 | 26 | 26.5 | 25.15 | 25.3 | -0.7 | -2.69 | 5.19 | 1,157 | 539 | 2.15 | 0.3 | -246 | 0 | +400 | +154 | 2.66 | +10 | 774 | 0 | 6 | 0.78 | '24/04/01 | 24.8 | 26.35 | 24.8 | 26 | +1.3 | +5.26 | 6.28 | 779 | 389 | 2 | 0.2 | -8 | 0 | 0 | -8 | 2.93 | -3 | 764 | +2 | 6 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.2 | 25.2 | 24.6 | 24.7 | -0.25 | -1 | 2.4 | 236 | 209 | 1.13 | 0.06 | -49 | 0 | 0 | -49 | 2.94 | -15 | 767 | +1 | 4 | 0.52 | '24/03/28 | 24.9 | 25.35 | 24.9 | 24.95 | +0.25 | +1.01 | 1.82 | 264 | 184 | 1.44 | 0.07 | -56 | 0 | 0 | -56 | 3 | +23 | 782 | +3 | 3 | 0.38 | '24/03/27 | 24.6 | 25.5 | 24.6 | 24.7 | +0.05 | +0.2 | 3.65 | 663 | 416 | 1.59 | 0.17 | +65 | 0 | +34 | +99 | 3.06 | -111 | 759 | 0 | 0 | 0 | '24/03/26 | 25.4 | 25.55 | 24.4 | 24.65 | -0.65 | -2.57 | 4.55 | 558 | 349 | 1.6 | 0.14 | -136 | 0 | 0 | -136 | 2.8 | -26 | 870 | 0 | 0 | 0 | '24/03/25 | 25.65 | 25.7 | 25.25 | 25.3 | +0.15 | +0.6 | 1.79 | 262 | 243 | 1.08 | 0.07 | -35 | 0 | 0 | -35 | 2.95 | +22 | 896 | 0 | 0 | 0 | '24/03/22 | 26.1 | 26.4 | 25.15 | 25.15 | -1.05 | -4.01 | 4.77 | 643 | 455 | 1.41 | 0.16 | -150 | 0 | 0 | -150 | 2.99 | -34 | 874 | 0 | 0 | 0 | '24/03/21 | 25.8 | 26.75 | 25.8 | 26.2 | +0.65 | +2.54 | 3.72 | 612 | 458 | 1.34 | 0.16 | +37 | 0 | 0 | +37 | 3.16 | -33 | 908 | -9 | 0 | 0 | '24/03/20 | 25.75 | 26.1 | 25.55 | 25.55 | -0.15 | -0.58 | 2.14 | 790 | 298 | 2.65 | 0.2 | -1 | 0 | +400 | +399 | 3.12 | -1 | 941 | 0 | 9 | 0.96 | '24/03/19 | 26 | 26.5 | 25.45 | 25.7 | -0.1 | -0.39 | 4.07 | 1,326 | 519 | 2.56 | 0.34 | +49 | 0 | +400 | +449 | 3.14 | -73 | 942 | 0 | 9 | 0.96 | '24/03/18 | 24.4 | 26.1 | 24.25 | 25.8 | +1.45 | +5.95 | 7.6 | 1,033 | 554 | 1.86 | 0.26 | +109 | 0 | +14 | +123 | 3.08 | -24 | 1,015 | -14 | 9 | 0.89 | '24/03/15 | 23.15 | 24.7 | 23.1 | 24.35 | +0.2 | +0.83 | 6.63 | 763 | 487 | 1.57 | 0.18 | +28 | 0 | +1 | +29 | 2.95 | +18 | 1,039 | -2 | 23 | 2.21 | '24/03/14 | 24.65 | 25.35 | 23.85 | 24.15 | -0.75 | -3.01 | 6.02 | 1,433 | 796 | 1.8 | 0.35 | -32 | 0 | 0 | -32 | 2.91 | +3 | 1,021 | -5 | 25 | 2.45 | '24/03/13 | 28.25 | 28.45 | 24.9 | 24.9 | -2.75 | -9.95 | 12.8 | 3,437 | 1,828 | 1.88 | 0.88 | -556 | 0 | 0 | -556 | 2.97 | +49 | 1,018 | -24 | 30 | 2.95 | '24/03/12 | 27.4 | 28.45 | 24.6 | 27.65 | +0.35 | +1.28 | 14.1 | 5,542 | 3,173 | 1.75 | 1.48 | +799 | 0 | -6 | +793 | 3.59 | -342 | 969 | -62 | 54 | 5.57 | '24/03/11 | 26.5 | 27.3 | 26.05 | 27.3 | +2.45 | +9.86 | 5.03 | 2,789 | 857 | 3.25 | 0.75 | -134 | 0 | +109 | -25 | 2.66 | +106 | 1,311 | +86 | 116 | 8.85 | '24/03/08 | 22.9 | 24.85 | 22.9 | 24.85 | +2.25 | +9.96 | 8.63 | 5,664 | 2,420 | 2.34 | 1.39 | -25 | 0 | 0 | -25 | 2.79 | +320 | 1,205 | +26 | 30 | 2.49 | '24/03/07 | 21.8 | 22.75 | 21.75 | 22.6 | +0.95 | +4.39 | 4.62 | 865 | 550 | 1.57 | 0.19 | +15 | 0 | 0 | +15 | 2.74 | +41 | 885 | +2 | 4 | 0.45 | '24/03/06 | 21.55 | 21.8 | 21.5 | 21.65 | +0.15 | +0.7 | 1.4 | 243 | 184 | 1.32 | 0.05 | +95 | 0 | 0 | +95 | 2.72 | -50 | 844 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22 | 22 | 21.45 | 21.5 | -0.4 | -1.83 | 2.51 | 416 | 316 | 1.32 | 0.09 | -126 | 0 | 0 | -126 | 2.62 | -5 | 894 | 0 | 2 | 0.22 | '24/03/04 | 22.1 | 22.35 | 21.8 | 21.9 | -0.2 | -0.9 | 2.49 | 384 | 273 | 1.41 | 0.08 | -56 | 0 | 0 | -56 | 2.76 | +50 | 899 | 0 | 2 | 0.22 | '24/03/01 | 21.9 | 22.35 | 21.8 | 22.1 | +0.35 | +1.61 | 2.53 | 515 | 271 | 1.9 | 0.11 | +245 | 0 | 0 | +245 | 2.82 | -18 | 849 | 0 | 2 | 0.24 | '24/02/29 | 21.6 | 22.35 | 21.6 | 21.75 | +0.1 | +0.46 | 3.46 | 543 | 256 | 2.12 | 0.12 | +223 | 0 | 0 | +223 | 2.55 | -68 | 867 | 0 | 2 | 0.23 | '24/02/27 | 21.95 | 22.1 | 21.45 | 21.65 | -0.25 | -1.14 | 2.97 | 408 | 259 | 1.58 | 0.09 | -46 | 0 | 0 | -46 | 2.31 | -126 | 935 | 0 | 2 | 0.21 | '24/02/26 | 21.8 | 22.45 | 21.7 | 21.9 | +0.1 | +0.46 | 3.44 | 656 | 284 | 2.31 | 0.14 | +51 | 0 | 0 | +51 | 2.35 | -4 | 1,061 | 0 | 2 | 0.19 | '24/02/23 | 21.9 | 22.05 | 21.55 | 21.8 | -0.05 | -0.23 | 2.29 | 483 | 262 | 1.84 | 0.11 | +53 | 0 | 0 | +53 | 2.28 | -77 | 1,065 | 0 | 2 | 0.19 | '24/02/22 | 21.95 | 22.4 | 21.8 | 21.85 | 0 | 0 | 2.75 | 388 | 249 | 1.56 | 0.09 | -15 | 0 | 0 | -15 | 2.22 | -112 | 1,142 | 0 | 2 | 0.18 | '24/02/21 | 22 | 22.25 | 21.65 | 21.85 | +0.05 | +0.23 | 2.75 | 279 | 213 | 1.31 | 0.06 | -45 | 0 | 0 | -45 | 2.22 | -4 | 1,254 | 0 | 2 | 0.16 | '24/02/20 | 22.3 | 22.8 | 21.6 | 21.8 | -0.5 | -2.24 | 5.38 | 843 | 552 | 1.53 | 0.19 | +10 | 0 | 0 | +10 | 2.26 | -124 | 1,258 | 0 | 2 | 0.16 | '24/02/19 | 21.35 | 23.25 | 21.2 | 22.3 | +1.15 | +5.44 | 9.69 | 1,371 | 710 | 1.93 | 0.31 | -61 | 0 | 0 | -61 | 2.24 | +94 | 1,382 | 0 | 2 | 0.14 | '24/02/16 | 21.15 | 21.35 | 20.8 | 21.15 | 0 | 0 | 2.6 | 478 | 308 | 1.55 | 0.1 | -41 | 0 | 0 | -41 | 2.3 | -20 | 1,288 | -1 | 2 | 0.16 | '24/02/15 | 20.2 | 21.45 | 20.2 | 21.15 | +1 | +4.96 | 6.2 | 732 | 397 | 1.84 | 0.15 | +243 | 0 | 0 | +243 | 2.34 | -7 | 1,308 | 0 | 3 | 0.23 | '24/02/05 | 20.5 | 20.65 | 19.7 | 20.15 | -0.5 | -2.42 | 4.6 | 488 | 286 | 1.71 | 0.1 | -17 | 0 | 0 | -17 | 2.07 | -81 | 1,315 | 0 | 3 | 0.23 | '24/02/02 | 20.7 | 20.8 | 20.55 | 20.65 | -0.05 | -0.24 | 1.21 | 258 | 147 | 1.76 | 0.05 | +16 | 0 | 0 | +16 | 2.08 | -18 | 1,396 | 0 | 3 | 0.21 | '24/02/01 | 20.8 | 20.95 | 20.65 | 20.7 | -0.1 | -0.48 | 1.44 | 322 | 186 | 1.73 | 0.07 | +17 | 0 | 0 | +17 | 2.06 | -60 | 1,414 | -4 | 3 | 0.21 | '24/01/31 | 20.2 | 20.9 | 19.85 | 20.8 | +0.75 | +3.74 | 5.24 | 845 | 450 | 1.88 | 0.17 | +148 | 0 | 0 | +148 | 2.04 | +57 | 1,474 | -2 | 7 | 0.47 | '24/01/30 | 20 | 20.2 | 19.55 | 20.05 | +0.25 | +1.26 | 3.28 | 584 | 269 | 2.17 | 0.12 | +163 | 0 | 0 | +163 | 1.87 | -24 | 1,417 | 0 | 9 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.2 | 20.1 | 19.15 | 19.8 | +0.65 | +3.39 | 4.96 | 590 | 291 | 2.03 | 0.12 | +194 | 0 | 0 | +194 | 1.69 | +31 | 1,441 | +7 | 9 | 0.62 | '24/01/26 | 19.6 | 20.7 | 18.95 | 19.15 | -0.3 | -1.54 | 9 | 1,081 | 627 | 1.72 | 0.21 | -72 | 0 | 0 | -72 | 1.47 | +162 | 1,410 | 0 | 2 | 0.14 | '24/01/25 | 19.2 | 19.45 | 19 | 19.45 | +0.35 | +1.83 | 2.36 | 310 | 137 | 2.26 | 0.06 | +18 | 0 | 0 | +18 | 1.55 | +58 | 1,248 | 0 | 2 | 0.16 | '24/01/24 | 19.3 | 19.3 | 19.05 | 19.1 | -0.2 | -1.04 | 1.3 | 171 | 106 | 1.61 | 0.03 | +9 | 0 | 0 | +9 | 1.53 | -47 | 1,190 | 0 | 2 | 0.17 | '24/01/23 | 18.7 | 19.6 | 18.7 | 19.3 | +0.5 | +2.66 | 4.79 | 470 | 199 | 2.36 | 0.09 | +136 | 0 | 0 | +136 | 1.52 | +31 | 1,237 | 0 | 2 | 0.16 | '24/01/22 | 19 | 19.3 | 18.7 | 18.8 | -0.1 | -0.53 | 3.17 | 195 | 116 | 1.68 | 0.04 | +5 | 0 | 0 | +5 | 1.37 | 0 | 1,206 | 0 | 2 | 0.17 | '24/01/19 | 18.4 | 19.6 | 18.3 | 18.9 | +0.5 | +2.72 | 7.07 | 456 | 203 | 2.25 | 0.09 | +43 | 0 | 0 | +43 | 1.36 | -75 | 1,206 | 0 | 2 | 0.17 | '24/01/18 | 18.55 | 18.7 | 18.4 | 18.4 | -0.2 | -1.08 | 1.61 | 120 | 98 | 1.22 | 0.02 | -19 | 0 | 0 | -19 | 1.32 | -14 | 1,281 | 0 | 2 | 0.16 | '24/01/17 | 18.9 | 19.5 | 18.35 | 18.6 | -0.3 | -1.59 | 6.08 | 181 | 104 | 1.74 | 0.03 | -27 | 0 | 0 | -27 | 1.34 | +12 | 1,295 | -1 | 2 | 0.15 | '24/01/16 | 18.3 | 19.4 | 18.15 | 18.9 | +0.6 | +3.28 | 6.83 | 529 | 362 | 1.46 | 0.1 | +212 | 0 | 0 | +212 | 1.37 | -32 | 1,283 | +1 | 3 | 0.23 | '24/01/15 | 18.2 | 18.8 | 18.1 | 18.3 | +0.2 | +1.1 | 3.87 | 322 | 164 | 1.97 | 0.06 | +56 | 0 | 0 | +56 | 1.13 | -36 | 1,315 | 0 | 2 | 0.15 | '24/01/12 | 18.5 | 18.75 | 18.1 | 18.1 | -0.5 | -2.69 | 3.49 | 377 | 208 | 1.81 | 0.07 | +21 | 0 | 0 | +21 | 1.07 | -10 | 1,351 | 0 | 2 | 0.15 | '24/01/11 | 18.5 | 18.8 | 18.5 | 18.6 | +0.1 | +0.54 | 1.62 | 342 | 185 | 1.85 | 0.06 | +39 | 0 | 0 | +39 | 1.04 | -61 | 1,361 | 0 | 2 | 0.15 | '24/01/10 | 19.5 | 19.7 | 18.5 | 18.5 | -0.35 | -1.86 | 6.37 | 637 | 327 | 1.95 | 0.12 | -26 | 0 | 0 | -26 | 1 | +5 | 1,422 | -1 | 2 | 0.14 | '24/01/09 | 19 | 19.1 | 18.2 | 18.85 | -0.05 | -0.26 | 4.76 | 353 | 185 | 1.91 | 0.07 | -69 | 0 | 0 | -69 | 1.03 | -9 | 1,417 | 0 | 3 | 0.21 | '24/01/08 | 18.65 | 19.8 | 18.5 | 18.9 | +0.25 | +1.34 | 6.97 | 775 | 437 | 1.77 | 0.15 | +68 | 0 | 0 | +68 | 1.11 | -72 | 1,426 | +1 | 3 | 0.21 | '24/01/05 | 18.35 | 18.8 | 17.8 | 18.65 | +0.05 | +0.27 | 5.38 | 900 | 498 | 1.81 | 0.16 | +63 | 0 | 0 | +63 | 1.03 | -94 | 1,498 | -2 | 2 | 0.13 | '24/01/04 | 17 | 18.75 | 16.95 | 18.6 | +1.55 | +9.09 | 10.6 | 1,564 | 899 | 1.74 | 0.29 | +144 | 0 | 0 | +144 | 0.96 | -42 | 1,592 | +3 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.25 | 17.4 | 16.95 | 17.05 | -0.25 | -1.45 | 2.6 | 191 | 105 | 1.82 | 0.03 | -17 | 0 | 0 | -17 | 0.8 | -16 | 1,634 | 0 | 1 | 0.06 | '24/01/02 | 16.5 | 17.35 | 16.5 | 17.3 | +0.9 | +5.49 | 5.18 | 434 | 379 | 1.14 | 0.07 | +276 | 0 | 0 | +276 | 0.81 | -128 | 1,650 | +1 | 1 | 0.06 | '23/12/29 | 16.9 | 17.05 | 16.3 | 16.4 | -0.3 | -1.8 | 4.49 | 791 | 352 | 2.25 | 0.13 | -386 | 0 | 0 | -386 | 0.5 | +60 | 1,778 | 0 | 0 | 0 | '23/12/28 | 17.7 | 17.9 | 16.7 | 16.7 | -1.05 | -5.92 | 6.76 | 793 | 564 | 1.41 | 0.14 | -571 | 0 | 0 | -571 | 0.94 | +129 | 1,718 | -1 | 0 | 0 | '23/12/27 | 17.7 | 17.95 | 17.7 | 17.75 | -0.05 | -0.28 | 1.4 | 73.1 | 44 | 1.66 | 0.01 | +4 | 0 | 0 | +4 | 1.58 | +17 | 1,589 | 0 | 1 | 0.06 | '23/12/26 | 17.65 | 17.8 | 17.55 | 17.8 | +0.15 | +0.85 | 1.42 | 96.1 | 50 | 1.92 | 0.02 | +8 | 0 | 0 | +8 | 1.58 | +3 | 1,572 | 0 | 1 | 0.06 | '23/12/25 | 17.75 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 67.2 | 42 | 1.6 | 0.01 | -3 | 0 | 0 | -3 | 1.57 | -15 | 1,569 | 0 | 1 | 0.06 | '23/12/22 | 17.9 | 18.05 | 17.65 | 17.75 | -0.05 | -0.28 | 2.25 | 93.1 | 50 | 1.86 | 0.02 | -1 | 0 | 0 | -1 | 1.57 | -46 | 1,584 | 0 | 1 | 0.06 | '23/12/21 | 17.85 | 18 | 17.8 | 17.8 | -0.1 | -0.56 | 1.12 | 117 | 71 | 1.65 | 0.02 | +5 | 0 | 0 | +5 | 1.57 | +6 | 1,630 | 0 | 1 | 0.06 | '23/12/20 | 18 | 18 | 17.85 | 17.9 | +0.05 | +0.28 | 0.84 | 41.6 | 33 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 1.57 | -11 | 1,624 | 0 | 1 | 0.06 | '23/12/19 | 18.1 | 18.2 | 17.7 | 17.85 | -0.15 | -0.83 | 2.78 | 159 | 109 | 1.46 | 0.03 | -5 | 0 | 0 | -5 | 1.57 | +13 | 1,635 | 0 | 1 | 0.06 | '23/12/18 | 17.85 | 18.25 | 17.85 | 18 | +0.2 | +1.12 | 2.25 | 118 | 113 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | +11 | 1,622 | 0 | 1 | 0.06 | '23/12/15 | 18 | 18.05 | 17.8 | 17.8 | -0.2 | -1.11 | 1.39 | 105 | 75 | 1.4 | 0.02 | -2 | 0 | 0 | -2 | 1.58 | +7 | 1,611 | 0 | 1 | 0.06 | '23/12/14 | 18.15 | 18.25 | 17.75 | 18 | -0.05 | -0.28 | 2.77 | 104 | 64 | 1.62 | 0.02 | -3 | 0 | 0 | -3 | 1.58 | -29 | 1,604 | 0 | 1 | 0.06 | '23/12/13 | 17.85 | 18.3 | 17.85 | 18.05 | +0.1 | +0.56 | 2.51 | 212 | 137 | 1.55 | 0.04 | +11 | 0 | 0 | +11 | 1.58 | -15 | 1,633 | 0 | 1 | 0.06 | '23/12/12 | 18.2 | 18.2 | 17.75 | 17.95 | -0.05 | -0.28 | 2.5 | 127 | 90 | 1.41 | 0.02 | -6 | 0 | 0 | -6 | 1.57 | +13 | 1,648 | 0 | 1 | 0.06 | '23/12/11 | 18.05 | 18.2 | 18 | 18 | +0.05 | +0.28 | 1.11 | 180 | 89 | 2.03 | 0.03 | -29 | 0 | 0 | -29 | 1.58 | +44 | 1,635 | 0 | 1 | 0.06 | '23/12/08 | 18.2 | 18.65 | 17.95 | 17.95 | 0 | 0 | 3.9 | 391 | 263 | 1.49 | 0.07 | -12 | 0 | 0 | -12 | 1.61 | -48 | 1,591 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.4 | 18.05 | 17.35 | 17.95 | +0.6 | +3.46 | 4.03 | 476 | 200 | 2.38 | 0.08 | +27 | 0 | -11 | +16 | 1.62 | +30 | 1,639 | +1 | 1 | 0.06 | '23/12/06 | 17.45 | 17.7 | 17.35 | 17.35 | 0 | 0 | 2.02 | 162 | 95 | 1.7 | 0.03 | -3 | 0 | 0 | -3 | 1.59 | -27 | 1,609 | 0 | 0 | 0 | '23/12/05 | 17.45 | 17.6 | 17.3 | 17.35 | -0.05 | -0.29 | 1.72 | 257 | 95 | 2.71 | 0.04 | -8 | 0 | 0 | -8 | 1.59 | +4 | 1,636 | 0 | 0 | 0 | '23/12/04 | 17.2 | 17.7 | 17.1 | 17.4 | +0.4 | +2.35 | 3.53 | 272 | 123 | 2.21 | 0.05 | -17 | 0 | 0 | -17 | 1.6 | +2 | 1,632 | 0 | 0 | 0 | '23/12/01 | 16.9 | 17.25 | 16.9 | 17 | +0.05 | +0.29 | 2.06 | 135 | 95 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 1.62 | -9 | 1,630 | 0 | 0 | 0 | '23/11/30 | 16.8 | 17.1 | 16.8 | 16.95 | +0.1 | +0.59 | 1.78 | 172 | 96 | 1.79 | 0.03 | +13 | 0 | 0 | +13 | 1.62 | -6 | 1,639 | 0 | 0 | 0 | '23/11/29 | 16.75 | 16.9 | 16.6 | 16.85 | 0 | 0 | 1.78 | 101 | 59 | 1.71 | 0.02 | +11 | 0 | 0 | +11 | 1.61 | +8 | 1,645 | 0 | 0 | 0 | '23/11/28 | 16.65 | 16.9 | 16.65 | 16.85 | +0.1 | +0.6 | 1.49 | 134 | 77 | 1.74 | 0.02 | -1 | 0 | 0 | -1 | 1.6 | -9 | 1,637 | 0 | 0 | 0 | '23/11/27 | 17.05 | 17.05 | 16.65 | 16.75 | -0.3 | -1.76 | 2.35 | 145 | 107 | 1.36 | 0.02 | -92.1 | 0 | 0 | -92.1 | 1.6 | +1 | 1,646 | -2 | 0 | 0 | '23/11/24 | 17 | 17.2 | 16.95 | 17.05 | 0 | 0 | 1.47 | 188 | 96 | 1.96 | 0.03 | 0 | 0 | 0 | 0 | 1.7 | -43 | 1,645 | 0 | 2 | 0.12 | '23/11/23 | 16.75 | 17.05 | 16.75 | 17.05 | +0.4 | +2.4 | 1.8 | 251 | 174 | 1.44 | 0.04 | -89 | 0 | 0 | -89 | 1.71 | +6 | 1,688 | +2 | 2 | 0.12 | '23/11/22 | 16.7 | 16.7 | 16.6 | 16.65 | -0.05 | -0.3 | 0.6 | 42 | 24 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | -4 | 1,682 | 0 | 0 | 0 | '23/11/21 | 16.85 | 16.85 | 16.55 | 16.7 | -0.15 | -0.89 | 1.78 | 200 | 174 | 1.15 | 0.03 | -101 | 0 | 0 | -101 | 1.81 | -13 | 1,686 | 0 | 0 | 0 | '23/11/20 | 17 | 17.05 | 16.8 | 16.85 | -0.1 | -0.59 | 1.47 | 89.2 | 61 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 1.92 | -3 | 1,699 | 0 | 0 | 0 | '23/11/17 | 17 | 17 | 16.8 | 16.95 | +0.1 | +0.59 | 1.19 | 59.1 | 42 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 1.93 | -4 | 1,702 | 0 | 0 | 0 | '23/11/16 | 17 | 17.15 | 16.8 | 16.85 | -0.2 | -1.17 | 2.05 | 154 | 104 | 1.48 | 0.03 | -7 | 0 | 0 | -7 | 1.93 | -39 | 1,706 | 0 | 0 | 0 | '23/11/15 | 17.6 | 17.6 | 17.05 | 17.05 | -0.25 | -1.45 | 3.18 | 286 | 150 | 1.91 | 0.05 | -10 | 0 | 0 | -10 | 1.94 | -41 | 1,745 | 0 | 0 | 0 | '23/11/14 | 16.9 | 17.6 | 16.9 | 17.3 | +0.3 | +1.76 | 4.12 | 349 | 192 | 1.82 | 0.06 | +25 | 0 | 0 | +25 | 1.95 | +20 | 1,786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.85 | 17.05 | 16.85 | 17 | +0.2 | +1.19 | 1.19 | 176 | 106 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 1.92 | 0 | 1,766 | 0 | 0 | 0 | '23/11/10 | 16.75 | 17.2 | 16.65 | 16.8 | 0 | 0 | 3.27 | 240 | 134 | 1.79 | 0.04 | +15 | 0 | 0 | +15 | 1.92 | -15 | 1,766 | 0 | 0 | 0 | '23/11/09 | 16.75 | 16.9 | 16.7 | 16.8 | +0.1 | +0.6 | 1.2 | 102 | 84 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 1.9 | -1 | 1,781 | 0 | 0 | 0 | '23/11/08 | 16.65 | 16.85 | 16.65 | 16.7 | +0.05 | +0.3 | 1.2 | 47.2 | 49 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 1.9 | +5 | 1,782 | 0 | 0 | 0 | '23/11/07 | 16.65 | 16.9 | 16.65 | 16.65 | -0.05 | -0.3 | 1.5 | 114 | 64 | 1.79 | 0.02 | +6 | 0 | 0 | +6 | 1.9 | +8 | 1,777 | 0 | 0 | 0 | '23/11/06 | 16.55 | 16.8 | 16.55 | 16.7 | +0.2 | +1.21 | 1.52 | 40.9 | 91 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 1.9 | +12 | 1,769 | 0 | 0 | 0 | '23/11/03 | 16.65 | 16.85 | 16.5 | 16.5 | -0.2 | -1.2 | 2.1 | 124 | 72 | 1.72 | 0.02 | | | | | 1.9 | +19 | 1,757 | 0 | 0 | 0 | '23/11/02 | 16.5 | 16.8 | 16.5 | 16.7 | +0.25 | +1.52 | 1.82 | 88.2 | 67 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 1.9 | -6 | 1,738 | 0 | 0 | 0 | '23/11/01 | 16.6 | 16.8 | 16.45 | 16.45 | -0.15 | -0.9 | 2.11 | 82.1 | 51 | 1.61 | 0.01 | -2 | 0 | 0 | -2 | 1.9 | -1 | 1,744 | 0 | 0 | 0 | '23/10/31 | 16.9 | 17.05 | 16.6 | 16.6 | -0.3 | -1.78 | 2.66 | 115 | 80 | 1.44 | 0.02 | -7 | 0 | 0 | -7 | 1.9 | -3 | 1,745 | 0 | 0 | 0 | '23/10/30 | 16.9 | 17.15 | 16.9 | 16.9 | -0.05 | -0.29 | 1.47 | 91.1 | 56 | 1.63 | 0.02 | 0 | 0 | 0 | 0 | 1.91 | +4 | 1,748 | 0 | 0 | 0 | '23/10/27 | 16.55 | 17.05 | 16.55 | 16.95 | +0.4 | +2.42 | 3.02 | 231 | 122 | 1.9 | 0.04 | +7 | 0 | 0 | +7 | 1.91 | +38 | 1,744 | 0 | 0 | 0 | '23/10/26 | 16.65 | 17.15 | 16.5 | 16.55 | -0.2 | -1.19 | 3.88 | 160 | 109 | 1.47 | 0.03 | +8 | 0 | 0 | +8 | 1.9 | +13 | 1,706 | 0 | 0 | 0 | '23/10/25 | 16.35 | 16.85 | 16.35 | 16.75 | +0.35 | +2.13 | 3.05 | 119 | 98 | 1.21 | 0.02 | +3 | 0 | 0 | +3 | 1.89 | -8 | 1,693 | 0 | 0 | 0 | '23/10/24 | 16.15 | 16.65 | 16.15 | 16.4 | +0.3 | +1.86 | 3.11 | 290 | 156 | 1.86 | 0.05 | -13 | 0 | 0 | -13 | 1.89 | +52 | 1,701 | 0 | 0 | 0 | '23/10/23 | 16 | 16.3 | 16 | 16.1 | +0.1 | +0.62 | 1.88 | 69 | 43 | 1.6 | 0.01 | +9 | 0 | 0 | +9 | 1.9 | 0 | 1,649 | 0 | 0 | 0 | '23/10/20 | 16.05 | 16.35 | 16 | 16 | -0.2 | -1.23 | 2.16 | 200 | 99 | 2.02 | 0.03 | -3 | 0 | 0 | -3 | 1.89 | -66 | 1,649 | 0 | 0 | 0 | '23/10/19 | 16 | 16.4 | 16 | 16.2 | +0.2 | +1.25 | 2.5 | 101 | 70 | 1.44 | 0.02 | +3 | 0 | 0 | +3 | 1.89 | -3 | 1,715 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.1 | 16.2 | 15.95 | 16 | 0 | 0 | 1.56 | 60.1 | 40 | 1.5 | 0.01 | -6 | 0 | 0 | -6 | 1.89 | -2 | 1,718 | 0 | 0 | 0 | '23/10/17 | 16.25 | 16.25 | 16 | 16 | 0 | 0 | 1.56 | 41.1 | 31 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 1.9 | +6 | 1,720 | 0 | 0 | 0 | '23/10/16 | 16.2 | 16.25 | 15.8 | 16 | -0.2 | -1.23 | 2.78 | 137 | 75 | 1.83 | 0.02 | -2 | 0 | 0 | -2 | 1.9 | +3 | 1,714 | 0 | 0 | 0 | '23/10/13 | 16.3 | 16.3 | 16.1 | 16.2 | -0.1 | -0.61 | 1.23 | 38 | 28 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | -9 | 1,711 | 0 | 0 | 0 | '23/10/12 | 16.15 | 16.35 | 16.15 | 16.3 | +0.3 | +1.88 | 1.25 | 78.5 | 54 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 1.9 | -14 | 1,720 | 0 | 0 | 0 | '23/10/11 | 16.65 | 16.65 | 15.9 | 16 | -0.65 | -3.9 | 4.5 | 128 | 106 | 1.21 | 0.02 | -20 | 0 | 0 | -20 | 1.9 | -16 | 1,734 | 0 | 0 | 0 | '23/10/06 | 16.45 | 16.75 | 16.45 | 16.65 | +0.15 | +0.91 | 1.82 | 101 | 91 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 1.92 | +6 | 1,750 | 0 | 0 | 0 | '23/10/05 | 16.1 | 16.65 | 16.1 | 16.5 | +0.45 | +2.8 | 3.43 | 139 | 97 | 1.43 | 0.02 | +19 | 0 | 0 | +19 | 1.91 | +13 | 1,744 | 0 | 0 | 0 | '23/10/04 | 15.95 | 16.15 | 15.85 | 16.05 | -0.05 | -0.31 | 1.86 | 128 | 75 | 1.7 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | -19 | 1,731 | 0 | 0 | 0 | '23/10/03 | 16.05 | 16.2 | 16.05 | 16.1 | +0.1 | +0.62 | 0.94 | 103 | 81 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | +15 | 1,750 | 0 | 0 | 0 | '23/10/02 | 16.05 | 16.3 | 16 | 16 | +0.05 | +0.31 | 1.88 | 46 | 57 | 0.81 | 0.01 | | | | | 1.89 | +7 | 1,735 | 0 | 0 | 0 | '23/09/28 | 15.95 | 16.2 | 15.95 | 15.95 | +0.05 | +0.31 | 1.57 | 64.1 | 93 | 0.69 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.89 | -11 | 1,728 | 0 | 0 | 0 | '23/09/27 | 16.05 | 16.15 | 15.9 | 15.9 | -0.15 | -0.93 | 1.56 | 60.5 | 74 | 0.82 | 0.01 | +0.32 | 0 | 0 | +0.32 | 1.9 | -4 | 1,739 | 0 | 0 | 0 | '23/09/26 | 16.2 | 16.2 | 16.05 | 16.05 | -0.1 | -0.62 | 0.93 | 26 | 20 | 1.3 | | -2 | 0 | 0 | -2 | 1.89 | -2 | 1,743 | 0 | 0 | 0 | '23/09/25 | 16.3 | 16.35 | 16.05 | 16.15 | +0.1 | +0.62 | 1.87 | 38 | 30 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 1.9 | 0 | 1,745 | 0 | 0 | 0 | '23/09/22 | 16.05 | 16.3 | 16 | 16.05 | 0 | 0 | 1.87 | 132 | 85 | 1.55 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | +17 | 1,745 | -1 | 0 | 0 | '23/09/21 | 16.65 | 17 | 16.05 | 16.05 | -0.55 | -3.31 | 5.72 | 364 | 216 | 1.69 | 0.06 | -140 | 0 | 0 | -140 | 1.9 | +81 | 1,728 | +1 | 1 | 0.06 | '23/09/20 | 16.6 | 17.1 | 16.6 | 16.6 | 0 | 0 | 3.01 | 163 | 113 | 1.44 | 0.03 | +13 | 0 | 0 | +13 | 2.05 | 0 | 1,647 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.7 | 16.75 | 16.45 | 16.6 | -0.1 | -0.6 | 1.8 | 66 | 55 | 1.2 | 0.01 | -9 | 0 | 0 | -9 | 2.04 | +4 | 1,647 | 0 | 0 | 0 | '23/09/18 | 16.5 | 17.05 | 16.5 | 16.7 | +0.15 | +0.91 | 3.32 | 134 | 101 | 1.33 | 0.02 | +9 | 0 | 0 | +9 | 2.05 | -18 | 1,643 | 0 | 0 | 0 | '23/09/15 | 17.25 | 17.9 | 16.55 | 16.55 | -0.55 | -3.22 | 7.89 | 541 | 360 | 1.5 | 0.09 | -124 | 0 | 0 | -124 | 2.04 | +47 | 1,661 | 0 | 0 | 0 | '23/09/14 | 16.65 | 17.2 | 16.65 | 17.1 | +0.55 | +3.32 | 3.32 | 251 | 153 | 1.64 | 0.04 | +38 | 0 | 0 | +38 | 2.18 | -22 | 1,614 | 0 | 0 | 0 | '23/09/13 | 16.3 | 16.7 | 16.25 | 16.55 | +0.25 | +1.53 | 2.76 | 222 | 140 | 1.59 | 0.04 | +2 | 0 | +0 | +2 | 2.14 | +26 | 1,636 | 0 | 0 | 0 | '23/09/12 | 16 | 16.4 | 16 | 16.3 | +0.3 | +1.88 | 2.5 | 129 | 55 | 2.35 | 0.02 | -8 | 0 | 0 | -8 | 2.21 | -20 | 1,610 | 0 | 0 | 0 | '23/09/11 | 16 | 16.05 | 16 | 16 | 0 | 0 | 0.31 | 54 | 26 | 2.08 | 0.01 | | | | | 2.14 | -7 | 1,630 | 0 | 0 | 0 | '23/09/08 | 16.05 | 16.1 | 16 | 16 | -0.05 | -0.31 | 0.62 | 51 | 30 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 2.14 | -24 | 1,637 | 0 | 0 | 0 | '23/09/07 | 16.25 | 16.25 | 15.95 | 16.05 | -0.2 | -1.23 | 1.85 | 55.1 | 37 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 2.14 | -10 | 1,661 | 0 | 0 | 0 | '23/09/06 | 16.25 | 16.35 | 16.2 | 16.25 | -0.1 | -0.61 | 0.92 | 30.1 | 29 | 1.04 | | | | | | 2.15 | 0 | 1,671 | 0 | 0 | 0 | '23/09/05 | 16.1 | 16.55 | 16.1 | 16.35 | +0.25 | +1.55 | 2.8 | 71.2 | 69 | 1.03 | 0.01 | +5 | 0 | 0 | +5 | 2.15 | -17 | 1,671 | 0 | 0 | 0 | '23/09/04 | 16 | 16.15 | 15.85 | 16.1 | +0.1 | +0.62 | 1.87 | 26 | 26 | 1 | | +4 | 0 | 0 | +4 | 2.14 | -2 | 1,688 | 0 | 0 | 0 | '23/09/01 | 16 | 16.15 | 15.95 | 16 | 0 | 0 | 1.25 | 109 | 58 | 1.89 | 0.02 | +46 | 0 | 0 | +46 | 2.14 | +13 | 1,690 | 0 | 0 | 0 | '23/08/31 | 16 | 16 | 15.95 | 16 | -0.1 | -0.62 | 0.31 | 51 | 31 | 1.65 | 0.01 | -1 | 0 | +0 | -1 | 2.08 | -18 | 1,677 | 0 | 0 | 0 | '23/08/30 | 16.1 | 16.2 | 16 | 16.1 | 0 | 0 | 1.24 | 117 | 60 | 1.95 | 0.02 | +32 | 0 | 0 | +32 | 2.08 | 0 | 1,695 | 0 | 0 | 0 | '23/08/29 | 16.3 | 16.3 | 15.9 | 16.1 | -0.05 | -0.31 | 2.48 | 28 | 26 | 1.08 | | -3 | 0 | -1 | -4 | 2.05 | -5 | 1,695 | 0 | 0 | 0 | '23/08/28 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 | +1.57 | 0 | 1.01 | 10 | 0.1 | | | | | | 2.05 | -1 | 1,700 | 0 | 0 | 0 | '23/08/25 | 15.85 | 16.1 | 15.85 | 15.9 | +0.05 | +0.32 | 1.58 | 27 | 22 | 1.23 | | +8 | 0 | 0 | +8 | 2.05 | -11 | 1,701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.05 | 16.05 | 15.75 | 15.85 | -0.4 | -2.46 | 1.85 | 79 | 62 | 1.27 | 0.01 | +5.99 | 0 | 0 | +5.99 | 2.04 | -31 | 1,712 | 0 | 0 | 0 | '23/08/23 | 16.05 | 16.35 | 15.95 | 16.25 | +0.45 | +2.85 | 2.53 | 71.1 | 63 | 1.13 | 0.01 | +0.99 | 0 | 0 | +0.99 | 2.04 | +5 | 1,743 | 0 | 0 | 0 | '23/08/22 | 16.1 | 16.1 | 15.8 | 16.05 | +0.05 | +0.31 | 1.88 | 81 | 62 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | -25 | 1,738 | 0 | 0 | 0 | '23/08/21 | 16.3 | 16.4 | 16 | 16 | -0.25 | -1.54 | 2.46 | 85.6 | 66 | 1.3 | 0.01 | +4 | 0 | +9 | +13 | 2.03 | -32 | 1,763 | 0 | 0 | 0 | '23/08/18 | 16.25 | 16.35 | 16.1 | 16.25 | 0 | 0 | 1.54 | 66 | 40 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 2.03 | -6 | 1,795 | 0 | 0 | 0 | '23/08/17 | 15.85 | 16.4 | 15.75 | 16.25 | +0.4 | +2.52 | 4.1 | 141 | 93 | 1.52 | 0.02 | +35 | 0 | 0 | +35 | 2.03 | +5 | 1,801 | 0 | 0 | 0 | '23/08/16 | 16.2 | 16.25 | 15.85 | 15.85 | -0.7 | -4.23 | 2.42 | 139 | 82 | 1.7 | 0.02 | +15 | 0 | +3 | +18 | 1.99 | -81 | 1,796 | 0 | 0 | 0 | '23/08/15 | 16.55 | 16.55 | 16.35 | 16.55 | +0.15 | +0.91 | 1.22 | 47.5 | 34 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 1.99 | -24 | 1,877 | 0 | 0 | 0 | '23/08/14 | 16.6 | 16.6 | 16.1 | 16.4 | -0.4 | -2.38 | 2.98 | 92.2 | 85 | 1.08 | 0.02 | -20 | 0 | 0 | -20 | 2 | -32 | 1,901 | 0 | 0 | 0 | '23/08/11 | 16.85 | 17.35 | 16.6 | 16.8 | -0.05 | -0.3 | 4.45 | 78 | 60 | 1.3 | 0.01 | -18 | 0 | 0 | -18 | 2.02 | -14 | 1,933 | 0 | 0 | 0 | '23/08/10 | 16.9 | 16.9 | 16.65 | 16.85 | 0 | 0 | 1.48 | 59.2 | 49 | 1.21 | 0.01 | -9 | 0 | 0 | -9 | 2.04 | +6 | 1,947 | 0 | 0 | 0 | '23/08/09 | 17 | 17.05 | 16.6 | 16.85 | -0.15 | -0.88 | 2.65 | 200 | 88 | 2.28 | 0.03 | -48 | 0 | 0 | -48 | 2.05 | -36 | 1,941 | 0 | 0 | 0 | '23/08/08 | 17.55 | 17.6 | 17 | 17 | -0.55 | -3.13 | 3.42 | 310 | 146 | 2.12 | 0.05 | -68 | 0 | 0 | -68 | 2.12 | +43 | 1,977 | 0 | 0 | 0 | '23/08/07 | 17.55 | 17.8 | 17.4 | 17.55 | -0.1 | -0.57 | 2.27 | 118 | 71 | 1.66 | 0.02 | +13 | 0 | 0 | +13 | 2.19 | -37 | 1,934 | 0 | 0 | 0 | '23/08/04 | 17.95 | 17.95 | 17.5 | 17.65 | -0.3 | -1.67 | 2.51 | 228 | 126 | 1.81 | 0.04 | -7 | 0 | 0 | -7 | 2.18 | -36 | 1,971 | -3 | 0 | 0 | '23/08/02 | 17.85 | 18 | 17.05 | 17.95 | -0.05 | -0.28 | 5.28 | 815 | 371 | 2.2 | 0.14 | +251 | 0 | 0 | +251 | 2.19 | -119 | 2,007 | -4 | 3 | 0.15 | '23/08/01 | 18.5 | 18.6 | 18 | 18 | -0.7 | -3.74 | 3.21 | 549 | 331 | 1.66 | 0.1 | -188 | 0 | 0 | -188 | 1.89 | +62 | 2,126 | -2 | 7 | 0.33 | '23/07/31 | 20.3 | 20.3 | 18.05 | 18.7 | -1.25 | -6.27 | 11.3 | 722 | 483 | 1.49 | 0.14 | -265 | 0 | 0 | -265 | 2.1 | +30 | 2,064 | +2 | 9 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20 | 20.3 | 19.85 | 19.95 | -0.4 | -1.97 | 2.21 | 282 | 193 | 1.46 | 0.06 | -90 | 0 | 0 | -90 | 2.4 | +14 | 2,034 | 0 | 7 | 0.34 | '23/07/27 | 20.3 | 20.85 | 20 | 20.35 | -0.35 | -1.69 | 4.11 | 441 | 322 | 1.37 | 0.09 | -49 | 0 | 0 | -49 | 2.5 | -48 | 2,020 | +2 | 7 | 0.35 | '23/07/26 | 18.65 | 20.75 | 18.65 | 20.7 | +1.8 | +9.52 | 11.1 | 1,116 | 609 | 1.83 | 0.22 | +284 | 0 | 0 | +284 | 2.56 | +2 | 2,068 | +2 | 5 | 0.24 | '23/07/25 | 18.25 | 19.25 | 18.25 | 18.9 | +0.5 | +2.72 | 5.43 | 185 | 128 | 1.44 | 0.03 | +29 | 0 | 0 | +29 | 2.24 | -67 | 2,066 | +1 | 3 | 0.15 | '23/07/24 | 19.75 | 19.75 | 18.4 | 18.4 | -1.35 | -6.84 | 6.84 | 551 | 304 | 1.81 | 0.1 | -21 | 0 | 0 | -21 | 2.2 | +49 | 2,133 | -1 | 2 | 0.09 | '23/07/21 | 20.1 | 20.1 | 19.5 | 19.75 | -0.25 | -1.25 | 3 | 269 | 150 | 1.79 | 0.05 | -4 | 0 | 0 | -4 | 2.22 | +23 | 2,084 | 0 | 3 | 0.14 | '23/07/20 | 19.7 | 20.6 | 19.7 | 20 | +0.3 | +1.52 | 4.57 | 360 | 250 | 1.44 | 0.07 | +50 | 0 | 0 | +50 | 2.23 | +60 | 2,061 | 0 | 3 | 0.15 | '23/07/19 | 20.1 | 20.1 | 19.65 | 19.7 | -0.25 | -1.25 | 2.26 | 256 | 156 | 1.64 | 0.05 | -8 | 0 | 0 | -8 | 2.17 | +8 | 2,001 | +1 | 3 | 0.15 | '23/07/18 | 20.55 | 20.55 | 19.35 | 19.95 | -0.45 | -2.21 | 5.88 | 703 | 409 | 1.72 | 0.14 | +20 | 0 | 0 | +20 | 2.18 | -6 | 1,993 | -3 | 2 | 0.1 | '23/07/17 | 20.55 | 20.95 | 20.3 | 20.4 | -0.15 | -0.73 | 3.16 | 549 | 314 | 1.75 | 0.11 | +20 | 0 | 0 | +20 | 2.15 | -5 | 1,999 | -2 | 5 | 0.25 | '23/07/14 | 21.15 | 21.15 | 20.2 | 20.55 | -0.75 | -3.52 | 4.46 | 835 | 559 | 1.49 | 0.17 | -4 | 0 | 0 | -4 | 2.12 | +68 | 2,004 | -5 | 7 | 0.35 | '23/07/13 | 22.15 | 22.15 | 20.15 | 21.3 | -0.4 | -1.84 | 9.22 | 1,716 | 1,027 | 1.67 | 0.36 | +98.5 | 0 | 0 | +98.5 | 2.11 | +95 | 1,936 | -24 | 12 | 0.62 | '23/07/12 | 20.55 | 22 | 20.15 | 21.7 | +1.65 | +8.23 | 9.23 | 2,876 | 1,268 | 2.27 | 0.61 | +347 | 0 | 0 | +347 | 1.99 | +155 | 1,841 | +31 | 36 | 1.96 | '23/07/11 | 21 | 21.25 | 20 | 20.05 | +0.7 | +3.62 | 6.46 | 3,445 | 1,490 | 2.31 | 0.71 | +27.5 | 0 | 0 | +27.5 | 1.6 | -41 | 1,686 | -2 | 5 | 0.3 | '23/07/10 | 17.9 | 19.35 | 17.9 | 19.35 | +1.75 | +9.94 | 8.24 | 2,471 | 748 | 3.3 | 0.48 | +107 | 0 | 0 | +107 | 1.54 | +198 | 1,727 | +7 | 7 | 0.41 | '23/07/07 | 17 | 17.6 | 16.7 | 17.6 | +0.65 | +3.83 | 5.31 | 801 | 413 | 1.94 | 0.14 | +168 | 0 | 0 | +168 | 1.42 | -28 | 1,529 | -2 | 0 | 0 | '23/07/06 | 16.4 | 17.6 | 16.2 | 16.95 | +0.15 | +0.89 | 8.33 | 1,516 | 628 | 2.41 | 0.26 | +418 | 0 | 0 | +418 | 1.23 | -221 | 1,557 | -1 | 2 | 0.13 | '23/07/05 | 15.3 | 16.8 | 15.3 | 16.8 | +1.5 | +9.8 | 9.8 | 1,450 | 564 | 2.57 | 0.24 | +436 | 0 | 0 | +436 | 0.75 | -369 | 1,778 | +3 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.5 | 15.5 | 15.25 | 15.3 | -0.15 | -0.97 | 1.62 | 151 | 73 | 2.07 | 0.02 | +1 | 0 | 0 | +1 | 0.26 | +65 | 2,147 | 0 | 0 | 0 | '23/07/03 | 15.55 | 15.55 | 15.45 | 15.45 | -0.05 | -0.32 | 0.65 | 25.1 | 41 | 0.61 | | -2 | 0 | 0 | -2 | 0.25 | 0 | 2,082 | 0 | 0 | 0 | '23/06/30 | 15.5 | 15.6 | 15.4 | 15.5 | 0 | 0 | 1.29 | 64 | 38 | 1.68 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +1 | 2,082 | 0 | 0 | 0 | '23/06/29 | 15.5 | 15.65 | 15.5 | 15.5 | 0 | 0 | 0.97 | 31.3 | 28 | 1.12 | | -2 | 0 | 0 | -2 | 0.26 | +5 | 2,081 | 0 | 0 | 0 | '23/06/28 | 15.6 | 15.6 | 15.35 | 15.5 | -0.1 | -0.64 | 1.6 | 313 | 108 | 2.89 | 0.05 | -8 | 0 | 0 | -8 | 0.26 | -16 | 2,076 | 0 | 0 | 0 | '23/06/27 | 15.7 | 15.7 | 15.6 | 15.6 | -0.1 | -0.64 | 0.64 | 67.2 | 38 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +45 | 2,092 | 0 | 0 | 0 | '23/06/26 | 15.8 | 15.85 | 15.7 | 15.7 | -0.1 | -0.63 | 0.95 | 49 | 37 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +22 | 2,047 | 0 | 0 | 0 | '23/06/21 | 15.8 | 15.85 | 15.7 | 15.8 | +0.1 | +0.64 | 0.96 | 141 | 39 | 3.62 | 0.02 | -2 | 0 | 0 | -2 | 0.27 | -78 | 2,025 | 0 | 0 | 0 | '23/06/20 | 15.85 | 15.85 | 15.7 | 15.7 | 0 | 0 | 0.96 | 152 | 57 | 2.66 | 0.02 | | | | | 0.27 | -119 | 2,103 | 0 | 0 | 0 | '23/06/19 | 15.85 | 15.9 | 15.7 | 15.7 | 0 | 0 | 1.27 | 91.2 | 48 | 1.9 | 0.01 | | | | | 0.27 | -40 | 2,222 | 0 | 0 | 0 | '23/06/16 | 15.7 | 15.75 | 15.7 | 15.7 | 0 | 0 | 0.32 | 73.1 | 36 | 2.03 | 0.01 | | | | | 0.27 | +40 | 2,262 | 0 | 0 | 0 | '23/06/15 | 15.75 | 15.8 | 15.7 | 15.7 | -0.05 | -0.32 | 0.63 | 88.1 | 52 | 1.69 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | +36 | 2,222 | 0 | 0 | 0 | '23/06/14 | 15.8 | 15.8 | 15.7 | 15.75 | -0.05 | -0.32 | 0.63 | 123 | 49 | 2.51 | 0.02 | | | | | 0.27 | +46 | 2,186 | 0 | 0 | 0 | '23/06/13 | 15.75 | 15.95 | 15.65 | 15.8 | +0.1 | +0.64 | 1.91 | 314 | 99 | 3.17 | 0.05 | -2 | 0 | 0 | -2 | 0.27 | -64 | 2,140 | 0 | 0 | 0 | '23/06/12 | 15.8 | 15.8 | 15.7 | 15.7 | -0.2 | -1.26 | 0.63 | 107 | 51 | 2.1 | 0.02 | -5 | 0 | 0 | -5 | 0.27 | +4 | 2,204 | 0 | 0 | 0 | '23/06/09 | 15.95 | 15.95 | 15.8 | 15.9 | +0.05 | +0.32 | 0.95 | 101 | 62 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | +23 | 2,200 | 0 | 0 | 0 | '23/06/08 | 16 | 16.05 | 15.85 | 15.85 | -0.15 | -0.94 | 1.25 | 118 | 67 | 1.76 | 0.02 | -3 | 0 | 0 | -3 | 0.28 | -6 | 2,177 | 0 | 0 | 0 | '23/06/07 | 16.05 | 16.1 | 16 | 16 | 0 | 0 | 0.63 | 135 | 64 | 2.11 | 0.02 | | | | | 0.28 | -86 | 2,183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.05 | 16.05 | 15.9 | 16 | -0.05 | -0.31 | 0.93 | 55 | 41 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -5 | 2,269 | 0 | 0 | 0 | '23/06/05 | 16.05 | 16.25 | 16.05 | 16.05 | +0.05 | +0.31 | 1.25 | 436 | 96 | 4.54 | 0.07 | +24 | 0 | 0 | +24 | 0.28 | -185 | 2,274 | 0 | 0 | 0 | '23/06/02 | 16.05 | 16.15 | 16 | 16 | -0.05 | -0.31 | 0.93 | 136 | 54 | 2.52 | 0.02 | -1 | 0 | 0 | -1 | 0.26 | +7 | 2,459 | 0 | 0 | 0 | '23/06/01 | 16.15 | 16.2 | 16 | 16.05 | -0.1 | -0.62 | 1.24 | 239 | 91 | 2.63 | 0.04 | +22 | 0 | 0 | +22 | 0.26 | -24 | 2,452 | 0 | 0 | 0 | '23/05/31 | 16.05 | 16.45 | 16.05 | 16.15 | -0.05 | -0.31 | 2.47 | 99.1 | 61 | 1.62 | 0.02 | -15 | 0 | 0 | -15 | 0.23 | +1 | 2,476 | 0 | 0 | 0 | '23/05/30 | 16.05 | 17.1 | 16.05 | 16.2 | +0.3 | +1.89 | 6.6 | 779 | 429 | 1.82 | 0.13 | +3 | 0 | 0 | +3 | 0.25 | -88 | 2,475 | 0 | 0 | 0 | '23/05/29 | 15.85 | 16.1 | 15.7 | 15.9 | +0.05 | +0.32 | 2.52 | 222 | 113 | 1.96 | 0.04 | +6 | 0 | 0 | +6 | 0.25 | -51 | 2,563 | 0 | 0 | 0 | '23/05/26 | 15.8 | 15.95 | 15.8 | 15.85 | +0.05 | +0.32 | 0.95 | 61 | 35 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | -9 | 2,614 | 0 | 0 | 0 | '23/05/25 | 16 | 16 | 15.75 | 15.8 | -0.05 | -0.32 | 1.58 | 100 | 63 | 1.59 | 0.02 | -4 | 0 | 0 | -4 | 0.24 | -1 | 2,623 | 0 | 0 | 0 | '23/05/24 | 15.8 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 72.3 | 56 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | +1 | 2,624 | 0 | 0 | 0 | '23/05/23 | 15.9 | 15.95 | 15.85 | 15.85 | 0 | 0 | 0.63 | 65 | 46 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | -22 | 2,623 | 0 | 0 | 0 | '23/05/22 | 16.2 | 16.2 | 15.85 | 15.85 | -0.05 | -0.31 | 2.2 | 76 | 54 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +1 | 2,645 | 0 | 0 | 0 | '23/05/19 | 16.1 | 16.1 | 15.9 | 15.9 | -0.05 | -0.31 | 1.25 | 52 | 40 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | -13 | 2,644 | 0 | 0 | 0 | '23/05/18 | 15.95 | 16.25 | 15.85 | 15.95 | +0.15 | +0.95 | 2.53 | 157 | 93 | 1.69 | 0.03 | -1 | 0 | 0 | -1 | 0.26 | +5 | 2,657 | 0 | 0 | 0 | '23/05/17 | 15.85 | 15.9 | 15.75 | 15.8 | +0.05 | +0.32 | 0.95 | 33 | 25 | 1.32 | 0.01 | | | | | 0.26 | -2 | 2,652 | 0 | 0 | 0 | '23/05/16 | 15.85 | 15.85 | 15.75 | 15.75 | 0 | 0 | 0.63 | 53 | 43 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | +3 | 2,654 | 0 | 0 | 0 | '23/05/15 | 15.9 | 15.9 | 15.75 | 15.75 | -0.25 | -1.56 | 0.94 | 46 | 37 | 1.24 | 0.01 | | | | | 0.25 | +5 | 2,651 | 0 | 0 | 0 | '23/05/12 | 16 | 16.15 | 15.7 | 16 | -0.1 | -0.62 | 2.8 | 138 | 80 | 1.73 | 0.02 | +11 | 0 | 0 | +11 | 0.25 | -25 | 2,646 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.9 | 16.45 | 15.9 | 16.1 | +0.2 | +1.26 | 3.46 | 286 | 180 | 1.59 | 0.05 | +36 | 0 | 0 | +36 | 0.24 | +19 | 2,671 | 0 | 0 | 0 | '23/05/10 | 16 | 16 | 15.85 | 15.9 | +0.05 | +0.32 | 0.95 | 33.6 | 28 | 1.2 | 0.01 | -4 | 0 | 0 | -4 | 0.2 | -9 | 2,652 | -2 | 0 | 0 | '23/05/09 | 16.05 | 16.05 | 15.85 | 15.85 | -0.25 | -1.55 | 1.24 | 66 | 41 | 1.61 | 0.01 | -5 | 0 | 0 | -5 | 0.21 | +15 | 2,661 | 0 | 2 | 0.08 | '23/05/08 | 16.3 | 16.35 | 16.05 | 16.1 | 0 | 0 | 1.86 | 75.6 | 50 | 1.51 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | -19 | 2,646 | 0 | 2 | 0.08 | '23/05/05 | 16.25 | 16.45 | 16.1 | 16.1 | -0.15 | -0.92 | 2.15 | 109 | 70 | 1.56 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +16 | 2,665 | 0 | 2 | 0.08 | '23/05/04 | 15.75 | 16.25 | 15.6 | 16.25 | +0.4 | +2.52 | 4.1 | 421 | 90 | 4.68 | 0.07 | +5 | 0 | 0 | +5 | 0.22 | +239 | 2,649 | 0 | 2 | 0.08 | '23/05/03 | 16 | 16.15 | 15.85 | 15.85 | -0.15 | -0.94 | 1.87 | 189 | 91 | 2.08 | 0.03 | +37 | 0 | 0 | +37 | 0.21 | +17 | 2,410 | 0 | 2 | 0.08 | '23/05/02 | 16.25 | 16.25 | 15.9 | 16 | -0.5 | -3.03 | 2.12 | 338 | 187 | 1.81 | 0.05 | -23 | 0 | 0 | -23 | 0.17 | +29 | 2,393 | 0 | 2 | 0.08 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|