≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 月漲跌統計

3284 太普高

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.5-0.25-1.22%2.93%20.520.620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145293.9萬1341.08張/筆20.231.418.330.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317655.5萬2131.49張/筆20.67-0.75 (-3.53%)

連續漲跌: 連4跌  ( -2.15元 / -9.6%)

財報評分: 最新53分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

3284 太普高 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1219120+0.03+1.11跌多(57%)7228140+0.17+0.64跌多(64%)
22110101+0.12+2.2漲跌互見8226160-0.2-2.72跌多(73%)
3221480+0.3+3.35漲多(64%)9229130-0.91-0.34跌多(59%)
4229121+0.35+2.99跌多(55%)10229130-0.35-1.61跌多(59%)
5229130-0.32-1.62跌多(59%)112111100-0.08-0.74漲多(52%)
622994+0.69+4.06漲跌互見12219111+0.23+1.86跌多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.220.15-1.05-4.9520.1520.35+0.2+0.9920.3519.35-1-4.91
202530.8535.8+4.95+1635.835.9+0.1+0.2835.929.45-6.45-18
202416.420.8+4.4+26.820.821.75+0.95+4.5721.7524.7+2.95+13.6
20231414.6+0.6+4.2914.614.35-0.25-1.7114.3514.95+0.6+4.18
202212.3512.9+0.55+4.4512.913.25+0.35+2.7113.2513.8+0.55+4.15
202114.513.4-1.1-7.5913.413.05-0.35-2.6113.0513.7+0.65+4.98
202014.2513.95-0.3-2.1113.9513.05-0.9-6.4513.0512.1-0.95-7.28
201915.1515.2+0.05+0.3315.215-0.2-1.321514.35-0.65-4.33
201818.618.85+0.25+1.3418.8517.5-1.35-7.1617.517-0.5-2.86
201720.1520-0.15-0.742022.8+2.8+1422.820.3-2.5-11
20169.529.18-0.34-3.579.189-0.18-1.96911.15+2.15+23.9
201510.159.63-0.52-5.129.639.1-0.53-5.59.19.08-0.02-0.22
201411.611.8+0.2+1.7211.812.95+1.15+9.7512.9512.7-0.25-1.93
201312.612.3-0.3-2.3812.312.30012.312.7+0.4+3.25
20128.889.7+0.82+9.239.710.5+0.8+8.2510.512+1.5+14.3
201121.919.8-2.1-9.5919.818.15-1.65-8.3318.1518.9+0.75+4.13
201024.7519.05-5.7-2319.0518.75-0.3-1.5718.7523.7+4.95+26.4
20093.965+1.04+26.357.08+2.08+41.67.087.23+0.15+2.12
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.38.05-0.25-3.018.058.9+0.85+10.68.99.11+0.21+2.36
20078.858.52-0.33-3.738.528.6+0.08+0.948.68.62+0.02+0.23
200610.3510.2-0.15-1.4510.29.1-1.1-10.89.19.15+0.05+0.55
20052024+4+20
平均下跌機率(57%)+0+1.1漲跌互見+0.1+2.2上漲機率(64%)+0.3+3.3
漲/跌漲 9 個月/ 跌 12 個月漲 10 個月/ 跌 10 個月漲 14 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.3515.7-3.65-18.915.716+0.3+1.911628.65+12.65+79.1
202529.4529.2-0.25-0.8529.228.8-0.4-1.3728.826.4-2.4-8.33
202424.734.1+9.4+38.134.134.15+0.05+0.1534.1539+4.85+14.2
202314.9516.5+1.55+10.416.516.15-0.35-2.1216.1515.5-0.65-4.02
202213.813.3-0.5-3.6213.312.9-0.4-3.0112.912.55-0.35-2.71
202113.713.8+0.1+0.7313.813-0.8-5.81312.8-0.2-1.54
202012.111.95-0.15-1.2411.9512.05+0.1+0.8412.0513.05+1+8.3
201914.3515+0.65+4.531513-2-13.3131300
20181715.95-1.05-6.1815.9516.75+0.8+5.0216.7516.7500
201720.319.95-0.35-1.7219.9520.05+0.1+0.520.0520.0500
201611.1510.25-0.9-8.0710.2511.35+1.1+10.711.3514.05+2.7+23.8
20159.088.92-0.16-1.768.929.28+0.36+4.049.289.2800
201412.711.85-0.85-6.6911.8510.85-1-8.4410.8510.95+0.1+0.92
201312.712.5-0.2-1.5712.512.55+0.05+0.412.5511.6-0.95-7.57
20121212001211.8-0.2-1.6711.812.4+0.6+5.08
201118.918.75-0.15-0.7918.7517.2-1.55-8.2717.214.5-2.7-15.7
201023.723.8+0.1+0.4223.822.9-0.9-3.7822.924.4+1.5+6.55
20097.238.15+0.92+12.78.159.32+1.17+14.49.328.93-0.39-4.18
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.1111.1+1.99+21.811.110.15-0.95-8.5610.158.65-1.5-14.8
20078.6210.55+1.93+22.410.559.54-1.01-9.579.5411.2+1.66+17.4
20069.1510.5+1.35+14.810.510.35-0.15-1.4310.359.55-0.8-7.73
20052421.9-2.1-8.7521.920.55-1.35-6.1620.5520.65+0.1+0.49
平均下跌機率(55%)+0.3+3下跌機率(59%)-0.3-1.6漲跌互見+0.7+4.1
漲/跌漲 9 個月/ 跌 12 個月漲 9 個月/ 跌 13 個月漲 9 個月/ 跌 9 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.6520.3-8.35-29.120.320.5+0.2+0.9920.519.9-0.6-2.93
202526.423.2-3.2-12.123.221.35-1.85-7.9721.3522.35+1+4.68
20243953.5+14.5+37.253.562.9+9.4+17.662.937.55-25.35-40.3
202315.518.7+3.2+20.618.716-2.7-14.41615.95-0.05-0.31
202212.5513.55+1+7.9713.5516.95+3.4+25.116.9515.05-1.9-11.2
202112.812.55-0.25-1.9512.5512.3-0.25-1.9912.312.05-0.25-2.03
202013.0512.3-0.75-5.7512.310.9-1.4-11.410.911+0.1+0.92
20191312.9-0.1-0.7712.912.7-0.2-1.5512.713.6+0.9+7.09
201816.7515.35-1.4-8.3615.3519+3.65+23.81918-1-5.26
201720.0519-1.05-5.241918.95-0.05-0.2618.9518.7-0.25-1.32
201614.0517.85+3.8+2717.8517.45-0.4-2.2417.4516.6-0.85-4.87
20159.288.7-0.58-6.258.79.12+0.42+4.839.129.07-0.05-0.55
201410.9511+0.05+0.461110.9-0.1-0.9110.99.99-0.91-8.35
201311.611.4-0.2-1.7211.411.65+0.25+2.1911.6512.4+0.75+6.44
201212.412.85+0.45+3.6312.8512.35-0.5-3.8912.3512.4+0.05+0.4
201114.513.95-0.55-3.7913.9511.3-2.65-1911.313+1.7+15
201024.422.65-1.75-7.1722.6519.8-2.85-12.619.824.65+4.85+24.5
20098.9310.3+1.37+15.310.310-0.3-2.911013.75+3.75+37.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.658.45-0.2-2.318.458.19-0.26-3.088.195.3-2.89-35.3
200711.211.65+0.45+4.0211.659.65-2-17.29.6512+2.35+24.4
20069.558.73-0.82-8.598.738.5-0.23-2.638.57.34-1.16-13.6
200520.6518.8-1.85-8.9618.812.75-6.05-32.212.7512.45-0.3-2.35
平均下跌機率(64%)+0.2+0.6下跌機率(73%)-0.2-2.7下跌機率(59%)-0.9-0.3
漲/跌漲 8 個月/ 跌 14 個月漲 6 個月/ 跌 16 個月漲 9 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.920.25+0.35+1.76
202522.3521.35-1-4.4721.3522.1+0.75+3.5122.121.2-0.9-4.07
202437.5534.5-3.05-8.1234.533.55-0.95-2.7533.5530.85-2.7-8.05
202315.9516.6+0.65+4.0816.616.95+0.35+2.1116.9516.4-0.55-3.24
202215.0513.45-1.6-10.613.4515.5+2.05+15.215.514-1.5-9.68
202112.0512.9+0.85+7.0512.912.4-0.5-3.8812.412.35-0.05-0.4
20201114.2+3.2+29.114.214-0.2-1.411414.5+0.5+3.57
201913.613.5-0.1-0.7413.514.25+0.75+5.5614.2514.2500
20181815.75-2.25-12.515.7515.1-0.65-4.1315.115.15+0.05+0.33
201718.719.1+0.4+2.1419.118.9-0.2-1.0518.918.6-0.3-1.59
201616.619.3+2.7+16.319.319.5+0.2+1.0419.520.15+0.65+3.33
20159.079.65+0.58+6.399.659.78+0.13+1.359.789.52-0.26-2.66
20149.999.02-0.97-9.719.029.1+0.08+0.899.110.15+1.05+11.5
201312.410.95-1.45-11.710.9511.4+0.45+4.1111.411.6+0.2+1.75
201212.412.7+0.3+2.4212.713.15+0.45+3.5413.1512.6-0.55-4.18
20111311.35-1.65-12.711.359.98-1.37-12.19.988.88-1.1-11
201024.6522.95-1.7-6.922.9520.3-2.65-11.520.321.9+1.6+7.88
200913.7515.1+1.35+9.8215.116.95+1.85+12.316.9524.75+7.8+46
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.35.25-0.05-0.945.254-1.25-23.843.96-0.04-1
2007129.76-2.24-18.79.768.95-0.81-8.38.958.3-0.65-7.26
20067.347.15-0.19-2.597.158.24+1.09+15.28.248.85+0.61+7.4
200512.4510.6-1.85-14.910.69.38-1.22-11.59.3810.35+0.97+10.3
平均下跌機率(59%)-0.4-1.6上漲機率(52%)-0.1-0.7下跌機率(52%)+0.2+1.9
漲/跌漲 9 個月/ 跌 13 個月漲 11 個月/ 跌 10 個月漲 9 個月/ 跌 11 個月