|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.95 | -0.2 | -1.06% | 2.37% | 19 | 19.1 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 186 | 349.3萬 | 207 | 0.9張/筆 | 18.83元 | 1.64 | 23.73 | -2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 196.3萬 | 92 | 1.1張/筆 | 18.99元 | -0.1 (-0.52%) | 連漲連跌: 連2跌 ( -0.3元 / -1.57%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 18.75元 (-0.2元/ -1.06%) | 成交張數: 186張 | 成交金額: 349萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第603高 | 近137日新低 | 連2跌 (-0.3元/ -1.57%) | 第2000高 | 近2日新高 | 第1557高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.95 | 19.5 | 20.2 | 19.95 | 23.55 | 25.2 | 14.2 | 15.95 | 20.45 | 10 | 13.65 | 4.64 | - | 22.75 | 漲跌價 | -0.2 | -0.75 | -1.45 | -1.2 | -4.8 | -6.45 | +4.55 | +2.8 | -1.7 | +8.75 | +5.1 | +14.11 | - | -4 | 漲跌幅 | -1.06% | -3.85% | -7.18% | -6.02% | -20.4% | -25.6% | +32% | +17.6% | -8.31% | +87.5% | +37.4% | +304% | - | -17.6% | 振幅 | 3.17% | 5.64% | 12.9% | 13% | 23.8% | 40.3% | 107% | 113% | 88.5% | 238% | 175% | 534% | - | 27.5% | 成交張數 | 485 | 828 | 3,591 | 6,081 | 2.79萬 | 22.2萬 | 45.1萬 | 50.6萬 | 64.2萬 | 70.9萬 | 113萬 | 147萬 | - | 4.89萬 | 成交金額 | 919萬 | 1,579萬 | 7,114萬 | 1.21億 | 6.01億 | 55.4億 | 104億 | 113億 | 136億 | 146億 | 217億 | 257億 | - | 10.9億 | 週轉率 | 0.7% | 1.19% | 5.15% | 8.72% | 40% | 318% | 647% | 726% | 921% | 1017% | 1617% | 2112% | - | 70.2% |
結算價 18.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19 | 19.1 | 18.65 | 18.75 | -0.2 | -1.06 | 2.37 | 186 | 207 | 0.9 | 0.03 | -40 | 0 | 0 | -40 | 1.28 | -2 | 2,439 | 0 | 2 | 0.08 | '24/04/25 | 19.05 | 19.1 | 18.9 | 18.95 | -0.1 | -0.52 | 1.05 | 103 | 92 | 1.12 | 0.02 | -12 | 0 | 0 | -12 | 1.31 | -6 | 2,441 | 0 | 2 | 0.08 | '24/04/24 | 19.2 | 19.25 | 18.9 | 19.05 | +0.1 | +0.53 | 1.85 | 196 | 187 | 1.05 | 0.04 | +44 | 0 | 0 | +44 | 1.32 | -12 | 2,447 | 0 | 2 | 0.08 | '24/04/23 | 19.1 | 19.5 | 18.9 | 18.95 | -0.05 | -0.26 | 3.16 | 120 | 131 | 0.91 | 0.02 | +7 | 0 | 0 | +7 | 1.28 | +2 | 2,459 | +2 | 2 | 0.08 | '24/04/22 | 19.75 | 19.75 | 19 | 19 | -0.5 | -2.56 | 3.85 | 224 | 218 | 1.03 | 0.04 | -49 | 0 | 0 | -49 | 1.27 | +9 | 2,457 | 0 | 0 | 0 | '24/04/19 | 20.45 | 20.45 | 19.05 | 19.5 | -0.95 | -4.65 | 6.85 | 533 | 514 | 1.04 | 0.1 | -22 | 0 | 0 | -22 | 1.34 | -36 | 2,448 | 0 | 0 | 0 | '24/04/18 | 20.05 | 20.45 | 19.75 | 20.45 | +0.4 | +2 | 3.49 | 270 | 1,390 | 0.19 | 0.05 | +13 | 0 | +32 | +45 | 1.37 | -26 | 2,484 | 0 | 0 | 0 | '24/04/17 | 19.9 | 21.25 | 19.9 | 20.05 | +0.05 | +0.25 | 6.75 | 933 | 901 | 1.04 | 0.19 | -80 | 0 | 0 | -80 | 1.33 | -23 | 2,510 | 0 | 0 | 0 | '24/04/16 | 19.85 | 20.2 | 18.9 | 20 | +0.45 | +2.3 | 6.65 | 644 | 576 | 1.12 | 0.13 | -47 | 0 | 0 | -47 | 1.44 | -14 | 2,533 | 0 | 0 | 0 | '24/04/15 | 20.05 | 20.05 | 19.55 | 19.55 | -0.65 | -3.22 | 2.48 | 384 | 420 | 0.91 | 0.08 | -85 | 0 | 0 | -85 | 1.5 | +2 | 2,547 | -8 | 0 | 0 | '24/04/12 | 20.1 | 20.4 | 20.05 | 20.2 | +0.2 | +1 | 1.75 | 181 | 191 | 0.95 | 0.04 | +36 | 0 | -1 | +35 | 1.62 | +3 | 2,545 | -1 | 8 | 0.31 | '24/04/11 | 20.15 | 20.45 | 19.9 | 20 | -0.2 | -0.99 | 2.72 | 260 | 245 | 1.06 | 0.05 | -3 | 0 | 0 | -3 | 1.57 | -6 | 2,542 | -7 | 9 | 0.35 | '24/04/10 | 20.35 | 20.7 | 20.1 | 20.2 | -0.1 | -0.49 | 2.96 | 200 | 241 | 0.83 | 0.04 | -51 | 0 | 0 | -51 | 1.63 | +9 | 2,548 | 0 | 16 | 0.63 | '24/04/09 | 20.05 | 20.75 | 20.05 | 20.3 | +0.45 | +2.27 | 3.53 | 438 | 357 | 1.23 | 0.09 | -29 | 0 | 0 | -29 | 1.69 | +18 | 2,539 | 0 | 16 | 0.63 | '24/04/08 | 19.9 | 20.05 | 19.5 | 19.85 | +0.15 | +0.76 | 2.79 | 250 | 275 | 0.91 | 0.05 | +15 | 0 | 0 | +15 | 1.72 | -6 | 2,521 | 0 | 16 | 0.63 | '24/04/03 | 19.9 | 19.9 | 19.65 | 19.7 | -0.35 | -1.75 | 1.25 | 143 | 191 | 0.75 | 0.03 | -54 | 0 | 0 | -54 | 1.7 | +2 | 2,527 | 0 | 16 | 0.63 | '24/04/02 | 20.05 | 20.3 | 19.9 | 20.05 | +0.05 | +0.25 | 2 | 217 | 202 | 1.08 | 0.04 | -37 | 0 | +52 | +15 | 1.79 | +9 | 2,525 | -3 | 16 | 0.63 | '24/04/01 | 20 | 20.2 | 19.8 | 20 | +0.05 | +0.25 | 2.01 | 191 | 214 | 0.89 | 0.04 | -17 | 0 | +39 | +22 | 1.84 | +4 | 2,516 | -1 | 19 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.25 | 20.35 | 19.95 | 19.95 | -0.25 | -1.24 | 1.98 | 220 | 172 | 1.28 | 0.04 | -75 | 0 | 0 | -75 | 1.87 | +3 | 2,512 | +7 | 20 | 0.8 | '24/03/28 | 20.2 | 20.5 | 20.1 | 20.2 | +0.25 | +1.25 | 2.01 | 389 | 273 | 1.42 | 0.08 | +35 | 0 | 0 | +35 | 2.02 | -13 | 2,509 | -1 | 13 | 0.52 | '24/03/27 | 20.35 | 20.5 | 19.8 | 19.95 | -0.45 | -2.21 | 3.43 | 651 | 586 | 1.11 | 0.13 | -8 | 0 | 0 | -8 | 1.97 | -193 | 2,522 | -11 | 14 | 0.56 | '24/03/26 | 21.6 | 21.6 | 20.4 | 20.4 | -1.2 | -5.56 | 5.56 | 1,513 | 1,001 | 1.51 | 0.32 | -349 | 0 | 0 | -349 | 2.01 | +46 | 2,715 | +9 | 25 | 0.92 | '24/03/25 | 20.05 | 21.6 | 19.95 | 21.6 | +1.95 | +9.92 | 8.4 | 2,398 | 1,230 | 1.95 | 0.51 | -378 | 0 | 0 | -378 | 2.48 | +238 | 2,669 | +5 | 16 | 0.6 | '24/03/22 | 19.65 | 19.75 | 19.4 | 19.65 | 0 | 0 | 1.78 | 345 | 264 | 1.31 | 0.07 | +142 | 0 | 0 | +142 | 3.05 | +1 | 2,431 | 0 | 11 | 0.45 | '24/03/21 | 19.65 | 19.9 | 19.55 | 19.65 | +0.05 | +0.26 | 1.79 | 206 | 258 | 0.8 | 0.04 | +41 | 0 | +2 | +43 | 2.85 | +5 | 2,430 | 0 | 11 | 0.45 | '24/03/20 | 20 | 20.05 | 19.35 | 19.6 | -0.3 | -1.51 | 3.52 | 547 | 404 | 1.35 | 0.11 | +153 | 0 | 0 | +153 | 3.04 | -87 | 2,425 | -4 | 11 | 0.45 | '24/03/19 | 20.15 | 20.45 | 19.9 | 19.9 | -0.2 | -1 | 2.74 | 308 | 285 | 1.08 | 0.06 | -56 | 0 | 0 | -56 | 2.9 | +11 | 2,512 | 0 | 15 | 0.6 | '24/03/18 | 20.15 | 20.2 | 19.8 | 20.1 | +0.05 | +0.25 | 2 | 347 | 363 | 0.96 | 0.07 | +166 | 0 | 0 | +166 | 2.98 | -34 | 2,501 | 0 | 15 | 0.6 | '24/03/15 | 20.5 | 20.5 | 20 | 20.05 | -0.35 | -1.72 | 2.45 | 482 | 303 | 1.59 | 0.1 | +72 | 0 | 0 | +72 | 2.77 | -146 | 2,535 | -3 | 15 | 0.59 | '24/03/14 | 20.7 | 20.7 | 20.2 | 20.4 | 0 | 0 | 2.45 | 309 | 239 | 1.29 | 0.06 | +10 | 0 | 0 | +10 | 2.66 | +7 | 2,681 | 0 | 18 | 0.67 | '24/03/13 | 21.3 | 21.35 | 20.2 | 20.4 | -0.9 | -4.23 | 5.4 | 956 | 574 | 1.66 | 0.2 | +165 | 0 | 0 | +165 | 2.65 | -93 | 2,674 | -3 | 18 | 0.67 | '24/03/12 | 21.5 | 21.8 | 21.25 | 21.3 | -0.1 | -0.47 | 2.57 | 320 | 230 | 1.39 | 0.07 | -49 | 0 | 0 | -49 | 2.4 | +29 | 2,767 | -5 | 21 | 0.76 | '24/03/11 | 21.4 | 21.65 | 21.25 | 21.4 | +0.15 | +0.71 | 1.88 | 230 | 313 | 0.74 | 0.05 | -9 | 0 | 0 | -9 | 2.46 | +2 | 2,738 | +1 | 26 | 0.95 | '24/03/08 | 22.6 | 22.6 | 21 | 21.25 | -1.1 | -4.92 | 7.16 | 994 | 615 | 1.62 | 0.22 | -175 | 0 | 0 | -175 | 2.48 | -19 | 2,736 | 0 | 25 | 0.91 | '24/03/07 | 23.15 | 23.35 | 22.35 | 22.35 | -0.7 | -3.04 | 4.34 | 718 | 464 | 1.55 | 0.16 | -207 | 0 | +5 | -202 | 2.75 | -44 | 2,755 | -1 | 25 | 0.91 | '24/03/06 | 22.85 | 23.15 | 22.85 | 23.05 | +0.1 | +0.44 | 1.31 | 349 | 319 | 1.09 | 0.08 | +21 | 0 | 0 | +21 | 3.04 | +18 | 2,799 | -2 | 26 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.05 | 23.05 | 22.7 | 22.95 | +0.1 | +0.44 | 1.53 | 482 | 301 | 1.6 | 0.11 | +129 | 0 | 0 | +129 | 3.01 | -66 | 2,781 | 0 | 28 | 1.01 | '24/03/04 | 22.9 | 23.15 | 22.65 | 22.85 | +0.15 | +0.66 | 2.2 | 484 | 412 | 1.18 | 0.11 | +96 | 0 | 0 | +96 | 2.83 | -43 | 2,847 | -4 | 28 | 0.98 | '24/03/01 | 22.8 | 22.85 | 22.4 | 22.7 | +0.15 | +0.67 | 2 | 295 | 251 | 1.17 | 0.07 | -54 | 0 | 0 | -54 | 2.69 | +75 | 2,890 | -1 | 32 | 1.11 | '24/02/29 | 22.6 | 22.85 | 22.5 | 22.55 | -0.15 | -0.66 | 1.54 | 400 | 332 | 1.2 | 0.09 | -35 | 0 | 0 | -35 | 2.76 | +14 | 2,815 | 0 | 33 | 1.17 | '24/02/27 | 23.3 | 23.5 | 22.6 | 22.7 | -0.55 | -2.37 | 3.87 | 607 | 486 | 1.25 | 0.14 | -226 | 0 | 0 | -226 | 2.81 | +40 | 2,801 | -1 | 33 | 1.18 | '24/02/26 | 23.6 | 23.6 | 23.2 | 23.25 | +0.05 | +0.22 | 1.72 | 306 | 315 | 0.97 | 0.07 | +86 | 0 | 0 | +86 | 3.24 | -5 | 2,761 | 0 | 34 | 1.23 | '24/02/23 | 23.5 | 23.75 | 23.2 | 23.2 | -0.15 | -0.64 | 2.36 | 595 | 423 | 1.41 | 0.14 | +81 | 0 | 0 | +81 | 3.12 | -61 | 2,766 | 0 | 34 | 1.23 | '24/02/22 | 23.5 | 23.55 | 23.2 | 23.35 | +0.15 | +0.65 | 1.51 | 390 | 308 | 1.27 | 0.09 | +131 | 0 | 0 | +131 | 3.02 | -5 | 2,827 | 0 | 34 | 1.2 | '24/02/21 | 23.35 | 23.45 | 23 | 23.2 | -0.1 | -0.43 | 1.93 | 804 | 648 | 1.24 | 0.19 | +315 | 0 | 0 | +315 | 2.84 | -109 | 2,832 | +1 | 34 | 1.2 | '24/02/20 | 23.7 | 24 | 23.25 | 23.3 | -0.4 | -1.69 | 3.16 | 886 | 698 | 1.27 | 0.21 | +241 | 0 | +10 | +251 | 2.37 | -171 | 2,941 | +1 | 33 | 1.12 | '24/02/19 | 23.4 | 24.25 | 23.35 | 23.7 | +0.5 | +2.16 | 3.88 | 1,353 | 971 | 1.39 | 0.32 | +430 | 0 | 0 | +430 | 2.02 | +241 | 3,112 | 0 | 32 | 1.03 | '24/02/16 | 22.9 | 23.5 | 22.65 | 23.2 | +0.55 | +2.43 | 3.75 | 750 | 580 | 1.29 | 0.17 | +236 | 0 | 0 | +236 | 1.41 | +10 | 2,871 | -42 | 32 | 1.11 | '24/02/15 | 22 | 22.75 | 22 | 22.65 | +0.9 | +4.14 | 3.45 | 560 | 406 | 1.38 | 0.13 | +223 | 0 | 0 | +223 | 1.07 | -51 | 2,861 | -1 | 74 | 2.59 | '24/02/05 | 22.25 | 22.25 | 21.7 | 21.75 | -0.5 | -2.25 | 2.47 | 539 | 365 | 1.48 | 0.12 | -11 | 0 | 0 | -11 | 0.74 | -100 | 2,912 | -42 | 75 | 2.58 | '24/02/02 | 22.45 | 22.5 | 22.25 | 22.25 | +0.05 | +0.23 | 1.13 | 299 | 250 | 1.2 | 0.07 | +7 | 0 | 0 | +7 | 0.75 | -15 | 3,012 | -25 | 117 | 3.88 | '24/02/01 | 22.85 | 23 | 22.2 | 22.2 | -0.5 | -2.2 | 3.52 | 756 | 502 | 1.51 | 0.17 | -51 | 0 | 0 | -51 | 0.74 | -58 | 3,027 | -21 | 142 | 4.69 | '24/01/31 | 23.15 | 23.25 | 22.7 | 22.7 | -0.3 | -1.3 | 2.39 | 486 | 332 | 1.47 | 0.11 | +27 | 0 | 0 | +27 | 0.85 | -45 | 3,085 | -32 | 163 | 5.28 | '24/01/30 | 23.35 | 23.6 | 23 | 23 | -0.3 | -1.29 | 2.58 | 533 | 393 | 1.36 | 0.12 | +54 | 0 | 0 | +54 | 0.81 | -97 | 3,130 | -3 | 195 | 6.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.6 | 23.7 | 23.15 | 23.3 | -0.25 | -1.06 | 2.34 | 581 | 423 | 1.37 | 0.14 | +164 | 0 | 0 | +164 | 0.73 | -76 | 3,227 | -6 | 198 | 6.14 | '24/01/26 | 24.1 | 24.9 | 23.4 | 23.55 | -0.55 | -2.28 | 6.22 | 3,037 | 1,787 | 1.7 | 0.73 | -531 | 0 | 0 | -531 | 0.45 | -33 | 3,303 | -23 | 204 | 6.18 | '24/01/25 | 23.45 | 24.4 | 23.05 | 24.1 | +0.8 | +3.43 | 5.79 | 5,219 | 1,912 | 2.73 | 1.25 | -203 | 0 | 0 | -203 | 1.21 | +293 | 3,336 | +28 | 227 | 6.8 | '24/01/24 | 23.2 | 23.35 | 23 | 23.3 | +0.2 | +0.87 | 1.52 | 427 | 277 | 1.54 | 0.1 | +113 | 0 | 0 | +113 | 1.46 | -36 | 3,043 | 0 | 199 | 6.54 | '24/01/23 | 22.85 | 23.1 | 22.85 | 23.1 | +0.1 | +0.43 | 1.09 | 182 | 183 | 1 | 0.04 | +62 | 0 | 0 | +62 | 1.45 | -17 | 3,079 | 0 | 199 | 6.46 | '24/01/22 | 22.7 | 23.05 | 22.65 | 23 | +0.4 | +1.77 | 1.77 | 320 | 218 | 1.47 | 0.07 | +98 | 0 | 0 | +98 | 1.49 | -17 | 3,096 | +1 | 199 | 6.43 | '24/01/19 | 23.15 | 23.15 | 22.55 | 22.6 | -0.1 | -0.44 | 2.64 | 306 | 246 | 1.25 | 0.07 | -32 | 0 | 0 | -32 | 1.35 | +22 | 3,113 | 0 | 198 | 6.36 | '24/01/18 | 22.95 | 23.25 | 22.65 | 22.7 | -0.3 | -1.3 | 2.61 | 554 | 340 | 1.63 | 0.13 | -30 | 0 | 0 | -30 | 1.39 | -22 | 3,091 | -2 | 198 | 6.41 | '24/01/17 | 22.85 | 23.45 | 22.8 | 23 | +0.15 | +0.66 | 2.84 | 1,232 | 806 | 1.53 | 0.29 | -77 | 0 | 0 | -77 | 1.42 | +20 | 3,113 | +16 | 200 | 6.42 | '24/01/16 | 23.4 | 23.8 | 22.85 | 22.85 | -0.8 | -3.38 | 4.02 | 694 | 509 | 1.36 | 0.16 | -128 | 0 | 0 | -128 | 1.53 | +66 | 3,093 | -9 | 184 | 5.95 | '24/01/15 | 23.15 | 23.9 | 23 | 23.65 | +0.6 | +2.6 | 3.9 | 1,475 | 1,070 | 1.38 | 0.35 | +231 | 0 | 0 | +231 | 1.72 | -101 | 3,027 | +1 | 193 | 6.38 | '24/01/12 | 22.55 | 23.95 | 22.5 | 23.05 | +0.55 | +2.44 | 6.44 | 2,407 | 1,613 | 1.49 | 0.56 | -172 | 0 | 0 | -172 | 1.39 | +125 | 3,128 | -7 | 192 | 6.14 | '24/01/11 | 22 | 22.8 | 22 | 22.5 | +0.6 | +2.74 | 3.65 | 916 | 516 | 1.78 | 0.2 | +282 | 0 | 0 | +282 | 1.65 | +7 | 3,003 | -22 | 199 | 6.63 | '24/01/10 | 22.1 | 22.1 | 21.85 | 21.9 | -0.2 | -0.9 | 1.13 | 562 | 345 | 1.63 | 0.12 | +248 | 0 | 0 | +248 | 1.28 | -207 | 2,996 | -10 | 221 | 7.38 | '24/01/09 | 22.75 | 22.75 | 22.05 | 22.1 | -0.5 | -2.21 | 3.1 | 557 | 347 | 1.6 | 0.12 | +45 | 0 | 0 | +45 | 0.89 | -145 | 3,203 | +20 | 231 | 7.21 | '24/01/08 | 22.85 | 22.95 | 22.35 | 22.6 | -0.2 | -0.88 | 2.63 | 550 | 322 | 1.71 | 0.12 | +19 | 0 | 0 | +19 | 0.83 | -50 | 3,348 | -7 | 211 | 6.3 | '24/01/05 | 23 | 23.2 | 22.6 | 22.8 | 0 | 0 | 2.63 | 335 | 234 | 1.43 | 0.08 | -19 | 0 | 0 | -19 | 0.79 | -9 | 3,398 | 0 | 218 | 6.42 | '24/01/04 | 22.9 | 23.3 | 22.75 | 22.8 | -0.1 | -0.44 | 2.4 | 636 | 359 | 1.77 | 0.15 | -13 | 0 | 0 | -13 | 0.79 | +28 | 3,407 | +1 | 218 | 6.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.85 | 23.35 | 22.85 | 22.9 | 0 | 0 | 2.18 | 1,082 | 631 | 1.72 | 0.25 | +4 | 0 | 0 | +4 | 0.78 | -59 | 3,379 | -2 | 217 | 6.42 | '24/01/02 | 22.65 | 22.9 | 22.45 | 22.9 | +0.15 | +0.66 | 1.98 | 600 | 336 | 1.78 | 0.14 | +41 | 0 | 0 | +41 | 0.76 | -56 | 3,438 | 0 | 219 | 6.37 | '23/12/29 | 22.45 | 23.3 | 22.15 | 22.75 | +0.5 | +2.25 | 5.17 | 1,948 | 1,048 | 1.86 | 0.44 | -166 | 0 | 0 | -166 | 0.68 | +70 | 3,494 | 0 | 219 | 6.27 | '23/12/28 | 22.4 | 22.75 | 22.25 | 22.25 | -0.1 | -0.45 | 2.24 | 607 | 368 | 1.65 | 0.14 | -117 | 0 | 0 | -117 | 0.91 | +57 | 3,424 | -5 | 219 | 6.4 | '23/12/27 | 22.45 | 22.75 | 22.35 | 22.35 | -0.15 | -0.67 | 1.78 | 570 | 351 | 1.62 | 0.13 | -53 | 0 | 0 | -53 | 1.08 | -53 | 3,367 | +1 | 224 | 6.65 | '23/12/26 | 22.45 | 22.95 | 22.35 | 22.5 | +0.2 | +0.9 | 2.69 | 1,372 | 693 | 1.98 | 0.31 | -202 | 0 | 0 | -202 | 1.15 | -152 | 3,420 | -25 | 223 | 6.52 | '23/12/25 | 22.4 | 22.55 | 22.1 | 22.3 | -0.05 | -0.22 | 2.01 | 622 | 367 | 1.69 | 0.14 | +104 | 0 | 0 | +104 | 1.42 | -61 | 3,572 | 0 | 248 | 6.94 | '23/12/22 | 22.8 | 22.8 | 22.35 | 22.35 | -0.35 | -1.54 | 1.98 | 1,046 | 515 | 2.03 | 0.24 | -17 | 0 | 0 | -17 | 1.31 | +23 | 3,633 | -34 | 248 | 6.83 | '23/12/21 | 22.9 | 23.05 | 22.65 | 22.7 | -0.5 | -2.16 | 1.72 | 689 | 409 | 1.68 | 0.16 | -186 | 0 | 0 | -186 | 1.35 | +30 | 3,610 | -19 | 282 | 7.81 | '23/12/20 | 23.15 | 23.3 | 22.7 | 23.2 | +0.25 | +1.09 | 2.61 | 683 | 444 | 1.54 | 0.16 | +56 | 0 | 0 | +56 | 1.69 | -117 | 3,580 | +2 | 301 | 8.41 | '23/12/19 | 23.35 | 23.45 | 22.7 | 22.95 | -0.4 | -1.71 | 3.21 | 1,313 | 666 | 1.97 | 0.3 | +255 | 0 | 0 | +255 | 1.6 | -243 | 3,697 | -31 | 299 | 8.09 | '23/12/18 | 23.5 | 23.85 | 23 | 23.35 | -0.15 | -0.64 | 3.62 | 1,115 | 627 | 1.78 | 0.26 | +214 | 0 | 0 | +214 | 1.24 | -94 | 3,940 | +6 | 330 | 8.38 | '23/12/15 | 24.5 | 24.8 | 23.5 | 23.5 | -0.15 | -0.63 | 5.5 | 1,908 | 1,094 | 1.74 | 0.46 | -237 | 0 | 0 | -237 | 0.92 | -288 | 4,034 | +1 | 324 | 8.03 | '23/12/14 | 24.35 | 24.65 | 23.65 | 23.65 | -0.6 | -2.47 | 4.12 | 1,559 | 1,009 | 1.55 | 0.37 | -64 | 0 | 0 | -64 | 1.24 | +50 | 4,322 | 0 | 323 | 7.47 | '23/12/13 | 24.2 | 24.45 | 24 | 24.25 | +0.1 | +0.41 | 1.86 | 1,212 | 908 | 1.34 | 0.29 | +105 | 0 | 0 | +105 | 1.37 | +15 | 4,272 | -40 | 323 | 7.56 | '23/12/12 | 25.3 | 25.5 | 23.65 | 24.15 | -1.1 | -4.36 | 7.33 | 3,606 | 2,087 | 1.73 | 0.88 | +40 | 0 | 0 | +40 | 1.19 | +98 | 4,257 | -27 | 363 | 8.53 | '23/12/11 | 26 | 26.4 | 25.2 | 25.25 | -0.65 | -2.51 | 4.63 | 1,689 | 1,087 | 1.55 | 0.43 | -275 | 0 | 0 | -275 | 1.14 | -73 | 4,159 | -9 | 390 | 9.38 | '23/12/08 | 25.6 | 26.2 | 25.05 | 25.9 | +0.4 | +1.57 | 4.51 | 2,032 | 1,254 | 1.62 | 0.52 | +200 | 0 | 0 | +200 | 1.51 | -23 | 4,232 | +1 | 399 | 9.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.8 | 26.85 | 25.5 | 25.5 | -1.1 | -4.14 | 5.08 | 2,352 | 1,407 | 1.67 | 0.61 | -42 | 0 | 0 | -42 | 1.12 | +36 | 4,255 | -17 | 398 | 9.35 | '23/12/06 | 26.7 | 27.3 | 26.45 | 26.6 | -0.05 | -0.19 | 3.19 | 2,488 | 1,448 | 1.72 | 0.67 | +256 | 0 | 0 | +256 | 1.12 | -141 | 4,219 | -19 | 415 | 9.84 | '23/12/05 | 26.65 | 27.5 | 26.6 | 26.65 | +0.1 | +0.38 | 3.39 | 6,609 | 3,563 | 1.85 | 1.78 | -490 | 0 | 0 | -490 | 0.73 | -447 | 4,360 | +47 | 434 | 9.95 | '23/12/04 | 26.7 | 27.2 | 26.3 | 26.55 | -0.35 | -1.3 | 3.35 | 3,321 | 1,837 | 1.81 | 0.89 | +31 | 0 | 0 | +31 | 1.43 | +395 | 4,807 | -19 | 387 | 8.05 | '23/12/01 | 26.4 | 27.5 | 26.25 | 26.9 | +0.45 | +1.7 | 4.73 | 7,472 | 3,852 | 1.94 | 2 | -1,134 | 0 | 0 | -1,134 | 1.22 | +548 | 4,412 | +18 | 406 | 9.2 | '23/11/30 | 25.8 | 26.45 | 25.6 | 26.45 | +0.55 | +2.12 | 3.28 | 2,473 | 1,440 | 1.72 | 0.65 | -55 | 0 | 0 | -55 | 2.8 | +33 | 3,864 | +12 | 388 | 10 | '23/11/29 | 25.45 | 25.9 | 25.4 | 25.9 | +0.3 | +1.17 | 1.95 | 1,864 | 1,008 | 1.85 | 0.48 | +484 | 0 | 0 | +484 | 2.85 | +32 | 3,831 | -41 | 376 | 9.81 | '23/11/28 | 25 | 25.85 | 24.85 | 25.6 | +0.8 | +3.23 | 4.03 | 1,994 | 1,161 | 1.72 | 0.51 | +410 | 0 | 0 | +410 | 2.16 | +5 | 3,799 | -9 | 417 | 11 | '23/11/27 | 25.2 | 25.5 | 24.7 | 24.8 | -0.55 | -2.17 | 3.16 | 1,592 | 903 | 1.76 | 0.4 | +223 | 0 | 0 | +223 | 1.57 | +41 | 3,794 | +4 | 426 | 11.2 | '23/11/24 | 27.45 | 27.45 | 25.1 | 25.35 | +0.2 | +0.8 | 9.34 | 4,029 | 2,181 | 1.85 | 1.04 | -261 | 0 | 0 | -261 | 1.22 | +65 | 3,753 | +46 | 422 | 11.2 | '23/11/23 | 25.45 | 25.7 | 24.65 | 25.15 | -0.3 | -1.18 | 4.13 | 3,271 | 1,561 | 2.1 | 0.82 | -38 | 0 | 0 | -38 | 1.57 | +78 | 3,688 | -24 | 376 | 10.2 | '23/11/22 | 25 | 25.7 | 24.8 | 25.45 | +0.45 | +1.8 | 3.6 | 2,474 | 1,398 | 1.77 | 0.63 | +79 | 0 | 0 | +79 | 1.62 | +149 | 3,610 | 0 | 400 | 11.1 | '23/11/21 | 25.85 | 26.3 | 24.6 | 25 | -0.7 | -2.72 | 6.61 | 5,507 | 2,806 | 1.96 | 1.41 | -359 | 0 | 0 | -359 | 1.5 | -44 | 3,461 | +18 | 400 | 11.6 | '23/11/20 | 27.05 | 27.1 | 25.35 | 25.7 | -1.15 | -4.28 | 6.52 | 6,061 | 3,449 | 1.76 | 1.57 | -87 | 0 | 0 | -87 | 2.01 | -281 | 3,505 | -47 | 382 | 10.9 | '23/11/17 | 27.1 | 28.8 | 26.8 | 26.85 | -0.2 | -0.74 | 7.39 | 11,980 | 6,768 | 1.77 | 3.32 | -258 | 0 | 0 | -258 | 2.12 | +121 | 3,786 | -42 | 429 | 11.3 | '23/11/16 | 27.7 | 27.9 | 26.6 | 27.05 | -0.75 | -2.7 | 4.68 | 8,459 | 4,884 | 1.73 | 2.3 | -220 | 0 | 0 | -220 | 2.48 | -50 | 3,665 | -234 | 471 | 12.9 | '23/11/15 | 28 | 28.6 | 26.9 | 27.8 | +1.2 | +4.51 | 6.39 | 32,596 | 15,916 | 2.05 | 8.99 | -1,472 | 0 | 0 | -1,472 | 2.79 | +639 | 3,715 | +71 | 705 | 19 | '23/11/14 | 24.2 | 26.6 | 24.2 | 26.6 | +2.4 | +9.92 | 9.92 | 11,167 | 3,737 | 2.99 | 2.92 | +3,119 | 0 | 0 | +3,119 | 4.9 | +393 | 3,076 | +264 | 634 | 20.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25 | 25.85 | 24 | 24.2 | +0.35 | +1.47 | 7.76 | 6,596 | 3,736 | 1.77 | 1.62 | -350 | 0 | 0 | -350 | 0.42 | +167 | 2,683 | +35 | 370 | 13.8 | '23/11/10 | 22.8 | 24.2 | 22.75 | 23.85 | +0.5 | +2.14 | 6.21 | 2,503 | 1,483 | 1.69 | 0.59 | +434 | 0 | 0 | +434 | 0.92 | -163 | 2,516 | +13 | 335 | 13.3 | '23/11/09 | 23.85 | 24.35 | 22.45 | 23.35 | -0.55 | -2.3 | 7.95 | 3,338 | 1,777 | 1.88 | 0.78 | -389 | 0 | 0 | -389 | 0.3 | +77 | 2,679 | +39 | 322 | 12 | '23/11/08 | 23.1 | 24.15 | 23.1 | 23.9 | +0.95 | +4.14 | 4.58 | 2,295 | 1,274 | 1.8 | 0.54 | +130 | 0 | 0 | +130 | 0.86 | +17 | 2,602 | +4 | 283 | 10.9 | '23/11/07 | 22.75 | 24.4 | 22.6 | 22.95 | -0.05 | -0.22 | 7.83 | 3,065 | 1,882 | 1.63 | 0.72 | -541 | 0 | 0 | -541 | 0.59 | +222 | 2,585 | -15 | 279 | 10.8 | '23/11/06 | 22.7 | 23.3 | 22.55 | 23 | +0.75 | +3.37 | 3.37 | 1,820 | 1,020 | 1.78 | 0.42 | +528 | 0 | 0 | +528 | 1.36 | -349 | 2,363 | -23 | 294 | 12.4 | '23/11/03 | 23.25 | 23.3 | 22.25 | 22.25 | -0.7 | -3.05 | 4.58 | 1,643 | 1,151 | 1.43 | 0.37 | -137 | 0 | 0 | -137 | 0.56 | +4 | 2,712 | +4 | 317 | 11.7 | '23/11/02 | 22.6 | 23.05 | 22.5 | 22.95 | +0.6 | +2.68 | 2.46 | 1,369 | 873 | 1.57 | 0.31 | +89.9 | 0 | 0 | +89.9 | 0.81 | -54 | 2,708 | -9 | 313 | 11.6 | '23/11/01 | 22.45 | 23.2 | 22.2 | 22.35 | +0.25 | +1.13 | 4.52 | 2,789 | 1,700 | 1.64 | 0.63 | -126 | 0 | 0 | -126 | 0.53 | -17 | 2,762 | +12 | 322 | 11.7 | '23/10/31 | 23.7 | 24.25 | 22 | 22.1 | -1.8 | -7.53 | 9.41 | 4,400 | 2,459 | 1.79 | 1.01 | +225 | 0 | 0 | +225 | 0.71 | -310 | 2,779 | +12 | 310 | 11.2 | '23/10/30 | 25.35 | 25.35 | 23.7 | 23.9 | -1.3 | -5.16 | 6.55 | 5,361 | 3,206 | 1.67 | 1.3 | -32 | 0 | 0 | -32 | 0.39 | +96 | 3,089 | -167 | 298 | 9.65 | '23/10/27 | 25 | 26.55 | 24.4 | 25.2 | +1 | +4.13 | 8.88 | 26,604 | 13,492 | 1.97 | 6.7 | -263 | 0 | 0 | -263 | 0.43 | -95 | 2,993 | +114 | 465 | 15.5 | '23/10/26 | 21.7 | 24.2 | 21.65 | 24.2 | +2.2 | +10 | 11.6 | 7,677 | 3,761 | 2.04 | 1.82 | -67 | 0 | 0 | -67 | 0.8 | +635 | 3,088 | +100 | 351 | 11.4 | '23/10/25 | 23 | 23 | 21.95 | 22 | -0.45 | -2 | 4.68 | 1,967 | 1,194 | 1.65 | 0.44 | -241 | 0 | 0 | -241 | 0.9 | +116 | 2,453 | -20 | 251 | 10.2 | '23/10/24 | 22.9 | 23.45 | 22.45 | 22.45 | -0.15 | -0.66 | 4.42 | 1,910 | 1,199 | 1.59 | 0.44 | -344 | 0 | 0 | -344 | 1.16 | +161 | 2,337 | -14 | 271 | 11.6 | '23/10/23 | 22.8 | 23.35 | 22.35 | 22.6 | -0.75 | -3.21 | 4.28 | 1,873 | 1,330 | 1.41 | 0.43 | +116 | 0 | 0 | +116 | 1.65 | -43 | 2,176 | -39 | 285 | 13.1 | '23/10/20 | 22.35 | 24 | 22.35 | 23.35 | +1 | +4.47 | 7.38 | 6,088 | 3,522 | 1.73 | 1.42 | -32 | 0 | 0 | -32 | 1.48 | -101 | 2,219 | -16 | 324 | 14.6 | '23/10/19 | 24.75 | 24.75 | 22.3 | 22.35 | -2.4 | -9.7 | 9.9 | 5,285 | 3,053 | 1.73 | 1.22 | +211 | 0 | 0 | +211 | 1.52 | -371 | 2,320 | -172 | 340 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26 | 26 | 24.7 | 24.75 | -1.25 | -4.81 | 5 | 5,099 | 2,882 | 1.77 | 1.28 | -55 | 0 | 0 | -55 | 1.22 | -354 | 2,691 | +48 | 512 | 19 | '23/10/17 | 25 | 26.55 | 24.4 | 26 | +1.85 | +7.66 | 8.9 | 14,453 | 6,535 | 2.21 | 3.76 | +540 | 0 | 0 | +540 | 1.3 | +693 | 3,045 | +9 | 464 | 15.2 | '23/10/16 | 24.1 | 24.7 | 23.65 | 24.15 | +0.1 | +0.42 | 4.37 | 3,437 | 2,056 | 1.67 | 0.83 | +77 | 0 | 0 | +77 | 0.51 | -9 | 2,352 | -39 | 455 | 19.3 | '23/10/13 | 24.2 | 24.7 | 23.3 | 24.05 | -0.05 | -0.21 | 5.81 | 5,486 | 3,432 | 1.6 | 1.32 | -380 | 0 | 0 | -380 | 0.35 | -122 | 2,361 | +57 | 494 | 20.9 | '23/10/12 | 23.2 | 24.9 | 22.3 | 24.1 | +1.1 | +4.78 | 11.3 | 10,060 | 5,586 | 1.8 | 2.38 | +97 | 0 | 0 | +97 | 0.86 | -102 | 2,483 | +22 | 437 | 17.6 | '23/10/11 | 23 | 24.2 | 22.75 | 23 | +0.75 | +3.37 | 6.52 | 9,594 | 5,175 | 1.85 | 2.25 | -130 | 0 | 0 | -130 | 0.72 | -427 | 2,585 | +53 | 415 | 16.1 | '23/10/06 | 23 | 24.3 | 21.85 | 22.25 | +0.05 | +0.23 | 11 | 16,767 | 8,361 | 2.01 | 3.84 | -584 | 0 | -165 | -749 | 0.86 | -133 | 3,012 | -110 | 362 | 12 | '23/10/05 | 20.35 | 22.2 | 20.3 | 22.2 | +2 | +9.9 | 9.41 | 6,920 | 2,308 | 3 | 1.51 | +62 | 0 | +165 | +227 | 1.7 | +613 | 3,145 | +241 | 472 | 15 | '23/10/04 | 18.8 | 20.75 | 18.8 | 20.2 | +1.1 | +5.76 | 10.2 | 6,656 | 4,152 | 1.6 | 1.34 | +40 | 0 | 0 | +40 | 1.61 | +266 | 2,532 | +61 | 231 | 9.12 | '23/10/03 | 19.1 | 19.75 | 18.7 | 19.1 | +0.05 | +0.26 | 5.51 | 6,083 | 2,702 | 2.25 | 1.17 | -58 | 0 | 0 | -58 | 1.55 | -85 | 2,266 | +47 | 170 | 7.5 | '23/10/02 | 17.65 | 19.05 | 17.65 | 19.05 | +1.7 | +9.8 | 8.07 | 5,082 | 1,488 | 3.42 | 0.96 | +631 | 0 | 0 | +631 | 1.61 | +197 | 2,351 | +22 | 123 | 5.23 | '23/09/28 | 17.45 | 17.65 | 17 | 17.35 | +0.3 | +1.76 | 3.81 | 1,216 | 625 | 1.95 | 0.21 | +70 | 0 | 0 | +70 | 0.68 | +145 | 2,154 | -35 | 101 | 4.69 | '23/09/27 | 17.35 | 17.8 | 17.05 | 17.05 | -0.4 | -2.29 | 4.3 | 1,942 | 914 | 2.12 | 0.34 | -12 | 0 | 0 | -12 | 0.58 | +85 | 2,009 | +21 | 136 | 6.77 | '23/09/26 | 17.55 | 18.6 | 17.45 | 17.45 | -0.4 | -2.24 | 6.44 | 2,340 | 1,252 | 1.87 | 0.42 | -7 | 0 | 0 | -7 | 0.58 | -15 | 1,924 | -7 | 115 | 5.98 | '23/09/25 | 19.05 | 19.1 | 17.6 | 17.85 | -1.15 | -6.05 | 7.89 | 2,998 | 1,515 | 1.98 | 0.55 | -32 | 0 | 0 | -32 | 0.57 | +195 | 1,939 | -80 | 122 | 6.29 | '23/09/22 | 19 | 19.85 | 18.9 | 19 | -0.15 | -0.78 | 4.96 | 3,479 | 1,976 | 1.76 | 0.67 | +66 | 0 | 0 | +66 | 0.61 | +42 | 1,744 | -5 | 202 | 11.6 | '23/09/21 | 18.95 | 20.05 | 18.7 | 19.15 | +0.2 | +1.06 | 7.12 | 5,396 | 3,121 | 1.73 | 1.04 | -83 | 0 | 0 | -83 | 0.48 | +129 | 1,702 | +17 | 207 | 12.2 | '23/09/20 | 21.1 | 21.1 | 18.95 | 18.95 | -0.85 | -4.29 | 10.9 | 20,013 | 8,331 | 2.4 | 4.03 | -352 | 0 | 0 | -352 | 0.57 | -2,512 | 1,573 | -149 | 190 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.3 | 19.8 | 18.15 | 19.8 | +1.8 | +10 | 9.17 | 9,733 | 4,245 | 2.29 | 1.86 | +415 | 0 | -40 | +375 | 0.97 | +1,493 | 4,085 | +243 | 339 | 8.3 | '23/09/18 | 18.85 | 19.45 | 17.6 | 18 | -0.4 | -2.17 | 10.1 | 9,979 | 4,774 | 2.09 | 1.84 | -218 | 0 | +40 | -178 | 0.37 | -121 | 2,592 | -19 | 96 | 3.7 | '23/09/15 | 17.95 | 18.4 | 17.6 | 18.4 | +1.65 | +9.85 | 4.78 | 6,336 | 1,820 | 3.48 | 1.16 | -50 | 0 | 0 | -50 | 0.65 | +1,210 | 2,713 | +106 | 115 | 4.24 | '23/09/14 | 15.35 | 16.75 | 15.35 | 16.75 | +1.5 | +9.84 | 9.18 | 3,876 | 1,629 | 2.38 | 0.64 | +147 | 0 | 0 | +147 | 0.72 | +238 | 1,503 | +8 | 9 | 0.6 | '23/09/13 | 15.25 | 15.55 | 15.1 | 15.25 | -0.05 | -0.33 | 2.94 | 545 | 346 | 1.58 | 0.08 | +31 | 0 | 0 | +31 | 0.5 | +93 | 1,265 | +1 | 1 | 0.08 | '23/09/12 | 16 | 16 | 15 | 15.3 | -0.65 | -4.08 | 6.27 | 2,371 | 1,234 | 1.92 | 0.36 | -104 | 0 | -2 | -106 | 0.46 | +13 | 1,172 | -1 | 0 | 0 | '23/09/11 | 15.1 | 15.95 | 15.1 | 15.95 | +1.45 | +10 | 5.86 | 3,731 | 1,233 | 3.03 | 0.59 | +79 | 0 | 0 | +79 | 0.59 | +245 | 1,159 | +1 | 1 | 0.09 | '23/09/08 | 14.8 | 14.8 | 14.45 | 14.5 | -0.1 | -0.68 | 2.4 | 109 | 46 | 2.38 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +5 | 914 | 0 | 0 | 0 | '23/09/07 | 14.85 | 14.85 | 14.55 | 14.6 | -0.15 | -1.02 | 2.03 | 83.1 | 52 | 1.6 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | +10 | 909 | 0 | 0 | 0 | '23/09/06 | 14.9 | 14.95 | 14.65 | 14.75 | 0 | 0 | 2.03 | 138 | 93 | 1.49 | 0.02 | | | | | 0.48 | +37 | 899 | 0 | 0 | 0 | '23/09/05 | 14.5 | 14.8 | 14.5 | 14.75 | +0.3 | +2.08 | 2.08 | 198 | 114 | 1.73 | 0.03 | +5 | 0 | 0 | +5 | 0.48 | +38 | 862 | 0 | 0 | 0 | '23/09/04 | 14.55 | 14.8 | 14.45 | 14.45 | +0.15 | +1.05 | 2.45 | 98.3 | 113 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | -23 | 824 | 0 | 0 | 0 | '23/09/01 | 14.3 | 14.45 | 14.3 | 14.3 | 0 | 0 | 1.05 | 62 | 40 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | +15 | 847 | 0 | 0 | 0 | '23/08/31 | 14.4 | 14.45 | 14.1 | 14.3 | +0.05 | +0.35 | 2.46 | 176 | 94 | 1.88 | 0.03 | +13 | 0 | +2 | +15 | 0.47 | +41 | 832 | 0 | 0 | 0 | '23/08/30 | 14.4 | 14.5 | 14.2 | 14.25 | -0.05 | -0.35 | 2.1 | 67.1 | 52 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | +10 | 791 | 0 | 0 | 0 | '23/08/29 | 14.35 | 14.6 | 14.25 | 14.3 | -0.05 | -0.35 | 2.44 | 86.2 | 56 | 1.54 | 0.01 | -26 | 0 | 0 | -26 | 0.46 | +13 | 781 | 0 | 0 | 0 | '23/08/28 | 14.65 | 14.95 | 14.35 | 14.35 | -0.2 | -1.37 | 4.12 | 200 | 149 | 1.34 | 0.03 | -3 | 0 | 0 | -3 | 0.49 | +15 | 768 | 0 | 0 | 0 | '23/08/25 | 14.25 | 14.55 | 14 | 14.55 | +0.45 | +3.19 | 3.9 | 218 | 131 | 1.67 | 0.03 | +14 | 0 | 0 | +14 | 0.5 | +41 | 753 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.35 | 14.45 | 14.05 | 14.1 | -0.2 | -1.4 | 2.8 | 106 | 79 | 1.34 | 0.02 | -19 | 0 | 0 | -19 | 0.48 | +7 | 712 | 0 | 0 | 0 | '23/08/23 | 14.25 | 14.5 | 14.25 | 14.3 | +0.05 | +0.35 | 1.75 | 138 | 105 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | -3 | 705 | 0 | 0 | 0 | '23/08/22 | 14 | 14.25 | 14 | 14.25 | +0.3 | +2.15 | 1.79 | 263 | 129 | 2.04 | 0.04 | -3 | 0 | 0 | -3 | 0.5 | +52 | 708 | 0 | 0 | 0 | '23/08/21 | 14.05 | 14.15 | 13.9 | 13.95 | +0.05 | +0.36 | 1.8 | 89.1 | 64 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +22 | 656 | 0 | 0 | 0 | '23/08/18 | 13.95 | 14.4 | 13.9 | 13.9 | -0.05 | -0.36 | 3.58 | 122 | 97 | 1.26 | 0.02 | +14 | 0 | 0 | +14 | 0.51 | -2 | 634 | 0 | 0 | 0 | '23/08/17 | 13.85 | 14.1 | 13.65 | 13.95 | +0.2 | +1.45 | 3.27 | 123 | 76 | 1.62 | 0.02 | +19 | 0 | 0 | +19 | 0.48 | +4 | 636 | 0 | 0 | 0 | '23/08/16 | 13.6 | 13.9 | 13.6 | 13.75 | +0.2 | +1.48 | 2.21 | 128 | 85 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | -2 | 632 | 0 | 0 | 0 | '23/08/15 | 13.6 | 13.95 | 13.55 | 13.55 | 0 | 0 | 2.95 | 64 | 49 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | +11 | 634 | 0 | 0 | 0 | '23/08/14 | 13.7 | 13.8 | 13.55 | 13.55 | -0.1 | -0.73 | 1.83 | 65 | 64 | 1.02 | 0.01 | -19 | 0 | 0 | -19 | 0.46 | -18 | 623 | 0 | 0 | 0 | '23/08/11 | 13.8 | 14 | 13.65 | 13.65 | -0.05 | -0.36 | 2.55 | 63 | 43 | 1.47 | 0.01 | | | | | 0.49 | +17 | 641 | 0 | 0 | 0 | '23/08/10 | 13.75 | 13.8 | 13.7 | 13.7 | -0.15 | -1.08 | 0.72 | 36 | 34 | 1.06 | | -2 | 0 | 0 | -2 | 0.49 | +13 | 624 | 0 | 0 | 0 | '23/08/09 | 13.8 | 13.9 | 13.8 | 13.85 | +0.05 | +0.36 | 0.72 | 19 | 27 | 0.7 | | -2 | 0 | 0 | -2 | 0.49 | +2 | 611 | 0 | 0 | 0 | '23/08/08 | 13.85 | 13.85 | 13.7 | 13.8 | -0.1 | -0.72 | 1.08 | 40 | 28 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -11 | 609 | 0 | 0 | 0 | '23/08/07 | 13.9 | 14.15 | 13.85 | 13.9 | -0.05 | -0.36 | 2.15 | 125 | 74 | 1.69 | 0.02 | +8 | 0 | 0 | +8 | 0.49 | +39 | 620 | 0 | 0 | 0 | '23/08/04 | 13.8 | 14 | 13.8 | 13.95 | +0.1 | +0.72 | 1.44 | 29 | 29 | 1 | | -2 | 0 | 0 | -2 | 0.48 | -1 | 581 | 0 | 0 | 0 | '23/08/02 | 14 | 14.35 | 13.85 | 13.85 | -0.15 | -1.07 | 3.57 | 148 | 91 | 1.63 | 0.02 | +7 | 0 | 0 | +7 | 0.49 | +2 | 582 | 0 | 0 | 0 | '23/08/01 | 14 | 14.05 | 13.9 | 14 | +0.05 | +0.36 | 1.08 | 48 | 32 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | +10 | 580 | 0 | 0 | 0 | '23/07/31 | 13.9 | 13.95 | 13.75 | 13.95 | +0.1 | +0.72 | 1.44 | 97.2 | 60 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | -10 | 570 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.05 | 14.1 | 13.8 | 13.85 | +0.05 | +0.36 | 2.17 | 58.1 | 46 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.48 | 0 | 580 | 0 | 0 | 0 | '23/07/27 | 13.85 | 14.05 | 13.8 | 13.8 | 0 | 0 | 1.81 | 61.2 | 46 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 580 | 0 | 0 | 0 | '23/07/26 | 13.8 | 13.95 | 13.75 | 13.8 | 0 | 0 | 1.45 | 72 | 52 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +36 | 580 | 0 | 0 | 0 | '23/07/25 | 13.75 | 14 | 13.75 | 13.8 | 0 | 0 | 1.81 | 81 | 43 | 1.88 | 0.01 | | | | | 0.49 | -22 | 544 | 0 | 0 | 0 | '23/07/24 | 13.7 | 13.95 | 13.6 | 13.8 | 0 | 0 | 2.54 | 123 | 69 | 1.78 | 0.02 | -3 | 0 | 0 | -3 | 0.49 | +14 | 566 | 0 | 0 | 0 | '23/07/21 | 13.75 | 13.95 | 13.75 | 13.8 | +0.05 | +0.36 | 1.45 | 153 | 59 | 2.59 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | +23 | 552 | 0 | 0 | 0 | '23/07/20 | 13.9 | 14 | 13.7 | 13.75 | 0 | 0 | 2.18 | 128 | 55 | 2.33 | 0.02 | -3 | 0 | 0 | -3 | 0.49 | -9 | 529 | 0 | 0 | 0 | '23/07/19 | 13.95 | 14.15 | 13.75 | 13.75 | -0.15 | -1.08 | 2.88 | 146 | 70 | 2.09 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | +4 | 538 | 0 | 0 | 0 | '23/07/18 | 14.1 | 14.2 | 13.9 | 13.9 | -0.2 | -1.42 | 2.13 | 61 | 49 | 1.25 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | +2 | 534 | 0 | 0 | 0 | '23/07/17 | 13.9 | 14.35 | 13.8 | 14.1 | +0.3 | +2.17 | 3.99 | 147 | 104 | 1.41 | 0.02 | +11 | 0 | 0 | +11 | 0.5 | +23 | 532 | 0 | 0 | 0 | '23/07/14 | 13.8 | 13.95 | 13.7 | 13.8 | 0 | 0 | 1.81 | 240 | 67 | 3.58 | 0.03 | -3 | 0 | 0 | -3 | 0.49 | -44 | 509 | 0 | 0 | 0 | '23/07/13 | 14 | 14.1 | 13.8 | 13.8 | -0.2 | -1.43 | 2.14 | 112 | 69 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | -6 | 553 | 0 | 0 | 0 | '23/07/12 | 14.1 | 14.35 | 13.95 | 14 | -0.05 | -0.36 | 2.85 | 117 | 69 | 1.7 | 0.02 | +2 | 0 | 0 | +2 | 0.49 | +4 | 559 | 0 | 0 | 0 | '23/07/11 | 14.15 | 14.2 | 14.05 | 14.05 | -0.05 | -0.35 | 1.06 | 112 | 65 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | -10 | 555 | 0 | 0 | 0 | '23/07/10 | 14.05 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 35 | 31 | 1.13 | | 0 | 0 | 0 | 0 | 0.49 | -1 | 565 | 0 | 0 | 0 | '23/07/07 | 13.9 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 113 | 64 | 1.77 | 0.02 | +15 | 0 | 0 | +15 | 0.49 | -3 | 566 | 0 | 0 | 0 | '23/07/06 | 14 | 14.25 | 14 | 14 | 0 | 0 | 1.79 | 96 | 60 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | +25 | 569 | 0 | 0 | 0 | '23/07/05 | 14.05 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 87.3 | 65 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | -5 | 544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.05 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 79.5 | 51 | 1.56 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | -20 | 549 | 0 | 0 | 0 | '23/07/03 | 14 | 14.15 | 14 | 14.05 | -0.1 | -0.71 | 1.06 | 114 | 85 | 1.34 | 0.02 | +8 | 0 | 0 | +8 | 0.46 | +12 | 569 | 0 | 0 | 0 | '23/06/30 | 14.1 | 14.15 | 14 | 14.15 | -0.1 | -0.7 | 1.05 | 78 | 58 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | -15 | 557 | 0 | 0 | 0 | '23/06/29 | 14.25 | 14.3 | 14.1 | 14.25 | 0 | 0 | 1.4 | 48.5 | 40 | 1.21 | 0.01 | | | | | 0.45 | +15 | 572 | 0 | 0 | 0 | '23/06/28 | 14.15 | 14.35 | 14.1 | 14.25 | +0.1 | +0.71 | 1.77 | 142 | 79 | 1.8 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | -16 | 557 | 0 | 0 | 0 | '23/06/27 | 14.2 | 14.2 | 14.05 | 14.15 | 0 | 0 | 1.06 | 126 | 84 | 1.5 | 0.02 | -11 | 0 | 0 | -11 | 0.45 | -8 | 573 | 0 | 0 | 0 | '23/06/26 | 14.7 | 14.75 | 14.55 | 14.65 | 0 | 0 | 1.37 | 128 | 93 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | -3 | 581 | 0 | 0 | 0 | '23/06/21 | 14.55 | 14.7 | 14.5 | 14.65 | +0.1 | +0.69 | 1.37 | 144 | 103 | 1.4 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | +13 | 584 | 0 | 0 | 0 | '23/06/20 | 14.5 | 14.55 | 14.4 | 14.55 | +0.15 | +1.04 | 1.04 | 49.1 | 44 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | -75 | 571 | 0 | 0 | 0 | '23/06/19 | 14.6 | 14.75 | 14.4 | 14.4 | -0.2 | -1.37 | 2.4 | 176 | 118 | 1.49 | 0.03 | -1 | 0 | 0 | -1 | 0.47 | -20 | 646 | 0 | 0 | 0 | '23/06/16 | 14.45 | 14.65 | 14.4 | 14.6 | +0.15 | +1.04 | 1.73 | 168 | 67 | 2.51 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | +3 | 666 | 0 | 0 | 0 | '23/06/15 | 14.35 | 14.55 | 14.3 | 14.45 | +0.1 | +0.7 | 1.74 | 97 | 63 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | -53 | 663 | 0 | 0 | 0 | '23/06/14 | 14.6 | 14.6 | 14.35 | 14.35 | -0.15 | -1.03 | 1.72 | 56 | 48 | 1.17 | 0.01 | | | | | 0.48 | +2 | 716 | 0 | 0 | 0 | '23/06/13 | 14.4 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 24 | 38 | 0.63 | | -1 | 0 | 0 | -1 | 0.55 | -13 | 714 | 0 | 0 | 0 | '23/06/12 | 14.6 | 14.7 | 14.35 | 14.35 | -0.2 | -1.37 | 2.41 | 136 | 70 | 1.94 | 0.02 | -19 | 0 | 0 | -19 | 0.55 | -38 | 727 | 0 | 0 | 0 | '23/06/09 | 14.65 | 14.7 | 14.55 | 14.55 | 0 | 0 | 1.03 | 112 | 56 | 2 | 0.02 | -4 | 0 | 0 | -4 | 0.58 | -7 | 765 | 0 | 0 | 0 | '23/06/08 | 14.45 | 14.7 | 14.45 | 14.55 | +0.15 | +1.04 | 1.74 | 250 | 118 | 2.12 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | -22 | 772 | 0 | 0 | 0 | '23/06/07 | 14.4 | 14.5 | 14.4 | 14.4 | 0 | 0 | 0.69 | 47 | 40 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | -151 | 794 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.65 | 14.65 | 14.4 | 14.4 | -0.15 | -1.03 | 1.72 | 108 | 84 | 1.29 | 0.02 | -5 | 0 | 0 | -5 | 0.58 | -75 | 945 | 0 | 0 | 0 | '23/06/05 | 14.85 | 14.9 | 14.5 | 14.55 | -0.2 | -1.36 | 2.71 | 160 | 111 | 1.44 | 0.02 | -2 | 0 | 0 | -2 | 0.59 | -201 | 1,020 | 0 | 0 | 0 | '23/06/02 | 14.45 | 14.9 | 14.45 | 14.75 | +0.25 | +1.72 | 3.1 | 216 | 133 | 1.63 | 0.03 | +13 | 0 | 0 | +13 | 0.59 | -176 | 1,221 | 0 | 0 | 0 | '23/06/01 | 14.3 | 14.55 | 14.3 | 14.5 | +0.15 | +1.05 | 1.74 | 91.1 | 71 | 1.28 | 0.01 | +14 | 0 | 0 | +14 | 0.57 | -160 | 1,397 | 0 | 0 | 0 | '23/05/31 | 14.45 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 64.1 | 69 | 0.93 | 0.01 | +5 | 0 | 0 | +5 | 0.55 | +13 | 1,557 | 0 | 0 | 0 | '23/05/30 | 14.35 | 14.5 | 14.25 | 14.35 | 0 | 0 | 1.74 | 46 | 47 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | +1 | 1,544 | 0 | 0 | 0 | '23/05/29 | 14.25 | 14.35 | 14.2 | 14.35 | +0.1 | +0.7 | 1.05 | 39 | 44 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | 0 | 1,543 | 0 | 0 | 0 | '23/05/26 | 14.4 | 14.45 | 14.2 | 14.25 | -0.1 | -0.7 | 1.74 | 103 | 62 | 1.66 | 0.01 | | | | | 0.55 | -10 | 1,543 | 0 | 0 | 0 | '23/05/25 | 14.6 | 14.8 | 14.25 | 14.35 | -0.15 | -1.03 | 3.79 | 231 | 141 | 1.64 | 0.03 | +1 | 0 | 0 | +1 | 0.55 | -58 | 1,553 | 0 | 0 | 0 | '23/05/24 | 14.45 | 14.6 | 14.4 | 14.5 | +0.1 | +0.69 | 1.39 | 102 | 82 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 0.55 | -3 | 1,611 | 0 | 0 | 0 | '23/05/23 | 14.45 | 14.6 | 14.4 | 14.4 | +0.05 | +0.35 | 1.39 | 83.2 | 66 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | -59 | 1,614 | 0 | 0 | 0 | '23/05/22 | 14.4 | 14.55 | 14.35 | 14.35 | -0.05 | -0.35 | 1.39 | 93.3 | 77 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -15 | 1,673 | 0 | 0 | 0 | '23/05/19 | 14.35 | 14.55 | 14.2 | 14.4 | +0.2 | +1.41 | 2.46 | 181 | 86 | 2.11 | 0.03 | +35 | 0 | 0 | +35 | 0.52 | +1 | 1,688 | 0 | 0 | 0 | '23/05/18 | 14.45 | 14.45 | 14.1 | 14.2 | -0.2 | -1.39 | 2.43 | 141 | 80 | 1.77 | 0.02 | +1 | 0 | 0 | +1 | 0.47 | -8 | 1,687 | 0 | 0 | 0 | '23/05/17 | 14.05 | 14.5 | 14.05 | 14.4 | +0.25 | +1.77 | 3.18 | 155 | 99 | 1.56 | 0.02 | +21 | 0 | 0 | +21 | 0.47 | -11 | 1,695 | 0 | 0 | 0 | '23/05/16 | 14.15 | 14.25 | 13.9 | 14.15 | +0.25 | +1.8 | 2.52 | 177 | 74 | 2.39 | 0.02 | +31 | 0 | 0 | +31 | 0.44 | -20 | 1,706 | 0 | 0 | 0 | '23/05/15 | 14.25 | 14.25 | 13.85 | 13.9 | -0.2 | -1.42 | 2.84 | 129 | 65 | 1.98 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +17 | 1,726 | 0 | 0 | 0 | '23/05/12 | 14.1 | 14.4 | 13.8 | 14.1 | -0.05 | -0.35 | 4.24 | 346 | 132 | 2.62 | 0.05 | +58 | 0 | 0 | +58 | 0.5 | -62 | 1,709 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.1 | 15.1 | 14.15 | 14.15 | -0.75 | -5.03 | 6.38 | 217 | 139 | 1.56 | 0.03 | -30 | 0 | 0 | -30 | 0.42 | +11 | 1,771 | 0 | 0 | 0 | '23/05/10 | 14.6 | 14.9 | 14.35 | 14.9 | +0.3 | +2.05 | 3.77 | 219 | 106 | 2.07 | 0.03 | +5 | 0 | 0 | +5 | 0.46 | -11 | 1,760 | 0 | 0 | 0 | '23/05/09 | 15.15 | 15.3 | 14.5 | 14.6 | -0.7 | -4.58 | 5.23 | 480 | 260 | 1.85 | 0.07 | -23 | 0 | 0 | -23 | 0.45 | -1 | 1,771 | 0 | 0 | 0 | '23/05/08 | 15.35 | 15.55 | 15 | 15.3 | +0.05 | +0.33 | 3.61 | 401 | 226 | 1.78 | 0.06 | -13 | 0 | 0 | -13 | 0.48 | +34 | 1,772 | -1 | 0 | 0 | '23/05/05 | 15.45 | 15.8 | 15.2 | 15.25 | -0.15 | -0.97 | 3.9 | 331 | 206 | 1.61 | 0.05 | -25 | 0 | 0 | -25 | 0.5 | +44 | 1,738 | -20 | 1 | 0.06 | '23/05/04 | 15.8 | 15.85 | 15.2 | 15.4 | -0.4 | -2.53 | 4.11 | 926 | 539 | 1.72 | 0.14 | -56 | 0 | 0 | -56 | 0.54 | -70 | 1,694 | +20 | 21 | 1.24 | '23/05/03 | 14.75 | 15.95 | 14.5 | 15.8 | +1.3 | +8.97 | 10 | 2,069 | 1,116 | 1.85 | 0.32 | +46 | 0 | 0 | +46 | 0.62 | +291 | 1,764 | +1 | 1 | 0.06 | '23/05/02 | 14.25 | 14.7 | 14.25 | 14.5 | +0.3 | +2.11 | 3.17 | 276 | 163 | 1.69 | 0.04 | 0 | 0 | 0 | 0 | 0.55 | +36 | 1,473 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|