|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 53.9 | +0.2 | +0.37% | 3.53% | 54.8 | 56 | 54.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,701萬 | 252 | 1.2張/筆 | 55.19元 | 3.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 887.3萬 | 165 | 1張/筆 | 54.29元 | -1 (-1.82%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.37%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共329月) |
|
月成交價: 54.1元 (-8.9元/ -14.1%) | 成交均張: 404張/日 | 成交均額: 2,382萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29高 | 近3月新低 | 連2跌 (-10.9元/ -16.8%) | 第64高 | 近3月新低 | 第28高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.7 | 56.5 | 59.5 | 64.2 | 51.2 | 53.1 | 53 | 23.2 | 20.05 | 28.9 | 15.5 | 3.41 | 13.05 | 52 | 漲跌價 | -0.6 | -2.4 | -5.4 | -10.1 | +2.9 | +1 | +1.1 | +30.9 | +34.05 | +25.2 | +38.6 | +50.69 | +41.05 | +2.1 | 漲跌幅 | -1.1% | -4.25% | -9.08% | -15.7% | +5.66% | +1.88% | +2.08% | +133% | +170% | +87.2% | +249% | +1487% | +315% | +4.04% | 振幅 | 3.84% | 6.37% | 10.8% | 17.6% | 39.6% | 40.8% | 77.4% | 282% | 360% | 262% | 506% | 2493% | 659% | 39.6% | 成交張數 | 734 | 1,476 | 3,497 | 8,890 | 9.65萬 | 12.3萬 | 39.2萬 | 85萬 | 114萬 | 118萬 | 130萬 | 151萬 | 221萬 | 10.1萬 | 成交金額 | 4,027萬 | 8,069萬 | 1.97億 | 5.3億 | 61.7億 | 76億 | 254億 | 442億 | 532億 | 540億 | 581億 | 599億 | 697億 | 63.9億 | 週轉率 | 1.22% | 2.45% | 5.8% | 14.7% | 160% | 204% | 650% | 1409% | 1891% | 1954% | 2162% | 2495% | 3660% | 167% |
結算價 54.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63 | 63.3 | 53.3 | 54.1 | -8.9 | -14.1 | 15.9 | 7.28 | 0.4 | 4.29 | 0.24 | +0.2 | 0 | 0 | +0.2 | 1.59 | -0.42 | 3.18 | -0.1 | 0 | 0.13 | 24M03 | 21 | 64.3 | 70.7 | 57.4 | 63 | -2 | -3.08 | 20.5 | 57 | 2.71 | 37.4 | 1.78 | -0.34 | 0 | 0 | -0.34 | 1.7 | -1.04 | 3.6 | -0.02 | 0.1 | 2.81 | 24M02 | 13 | 50.6 | 68.8 | 50.5 | 65 | +14.5 | +28.7 | 36.2 | 31.9 | 2.45 | 19.8 | 1.53 | +0.48 | 0 | 0 | +0.48 | 2.34 | +0.75 | 4.64 | +0.07 | 0.12 | 2.52 | 24M01 | 22 | 52.1 | 56.2 | 50.1 | 50.5 | -1.5 | -2.88 | 11.7 | 4.46 | 0.2 | 2.34 | 0.11 | -0.26 | 0 | 0 | -0.26 | 1.96 | +0.06 | 3.89 | -0.03 | 0.04 | 1.13 | 23M12 | 21 | 57.2 | 60.5 | 51.6 | 52 | -5.1 | -8.93 | 15.6 | 8.09 | 0.39 | 4.52 | 0.22 | +0.42 | 0 | 0 | +0.42 | 2.21 | -0.17 | 3.83 | -0.04 | 0.07 | 1.83 | 23M11 | 22 | 50.3 | 59.4 | 49.45 | 57.1 | +8.05 | +16.4 | 20.3 | 12.7 | 0.58 | 6.86 | 0.31 | -0.26 | 0 | 0 | -0.26 | 1.75 | +0.22 | 4 | +0.04 | 0.11 | 2.73 | 23M10 | 20 | 50 | 69.4 | 47 | 49.05 | -0.85 | -1.7 | 44.9 | 51.2 | 2.56 | 31.5 | 1.58 | -0.28 | 0 | 0 | -0.28 | 2.06 | -0.51 | 3.78 | +0.03 | 0.07 | 1.85 | 23M09 | 20 | 54.7 | 56.8 | 47.75 | 49.9 | -4.4 | -8.1 | 16.7 | 5.27 | 0.26 | 2.74 | 0.14 | -0.08 | 0 | 0 | -0.08 | 2.49 | -0.54 | 4.28 | -0.08 | 0.04 | 0.96 | 23M08 | 22 | 71.3 | 72.9 | 53 | 54.3 | -17.7 | -24.6 | 27.6 | 13.9 | 0.63 | 8.69 | 0.4 | +0.06 | 0 | 0 | +0.06 | 2.4 | -1.7 | 4.82 | -0.33 | 0.12 | 2.59 | 23M07 | 21 | 73.1 | 88 | 69.1 | 72 | +0.1 | +0.14 | 26.3 | 59 | 2.81 | 44.7 | 2.13 | -1.37 | 0 | 0 | -1.37 | 1.85 | +0.14 | 6.52 | -0.26 | 0.45 | 6.96 | 23M06 | 20 | 65.6 | 75.5 | 59 | 71.9 | +6.3 | +9.6 | 25.2 | 47 | 2.35 | 31.7 | 1.58 | +0.07 | 0 | 0 | +0.07 | 4 | +0.7 | 6.38 | +0.16 | 0.71 | 11.2 | 23M05 | 22 | 53 | 72.3 | 51.7 | 65.6 | +12.9 | +24.5 | 39.1 | 93.6 | 4.25 | 59.1 | 2.69 | -2.56 | 0 | 0 | -2.56 | 4.62 | +2.09 | 5.68 | +0.46 | 0.56 | 9.8 | 23M04 | 17 | 48.6 | 59.9 | 47.3 | 52.7 | +4.05 | +8.32 | 25.9 | 28.6 | 1.68 | 15.7 | 0.93 | +1.09 | 0 | 0 | +1.09 | 10.1 | +0.28 | 3.59 | -0.68 | 0.09 | 2.59 | 23M03 | 23 | 46.45 | 49.3 | 43.15 | 48.65 | +2.15 | +4.62 | 13.2 | 16.4 | 0.71 | 7.63 | 0.33 | +1.08 | 0 | 0 | +1.08 | 7.34 | -1.09 | 3.31 | -0.05 | 0.78 | 23.5 | 23M02 | 18 | 38.35 | 50.6 | 37.3 | 46.5 | +8.75 | +23.2 | 35.2 | 33.5 | 1.86 | 15.2 | 0.84 | +1.17 | 0 | 0 | +1.17 | 4.62 | -0.72 | 4.4 | +0.22 | 0.83 | 18.8 | 23M01 | 13 | 40.5 | 40.8 | 35.65 | 37.75 | -2.3 | -5.74 | 12.9 | 4.56 | 0.35 | 1.74 | 0.13 | -0.37 | 0 | 0 | -0.37 | 1.45 | -0.07 | 5.12 | -0.1 | 0.6 | 11.8 | 22M12 | 22 | 36.2 | 42.45 | 34.45 | 40.05 | +4.15 | +11.6 | 22.3 | 15.3 | 0.7 | 5.96 | 0.27 | +0.11 | 0 | 0 | +0.11 | 2.26 | +0.35 | 5.19 | -0.03 | 0.71 | 13.6 | 22M11 | 22 | 31.7 | 37.9 | 31.55 | 35.9 | +4.5 | +14.3 | 20.2 | 6.69 | 0.3 | 2.36 | 0.11 | +0.53 | 0 | 0 | +0.53 | 1.85 | -0.11 | 4.84 | -0.08 | 0.73 | 15.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.3 | 39 | 30.15 | 31.4 | -5.75 | -15.5 | 23.8 | 7.79 | 0.39 | 2.65 | 0.13 | -0.17 | 0 | 0 | -0.17 | 0.49 | -0.16 | 4.96 | -0.3 | 0.82 | 16.5 | 22M09 | 21 | 39.6 | 47.2 | 35.35 | 37.15 | -2.85 | -7.13 | 29.6 | 47.6 | 2.27 | 19.9 | 0.95 | -0.37 | 0 | 0 | -0.37 | 0.64 | -0.53 | 5.11 | -0.46 | 1.12 | 21.9 | 22M08 | 23 | 39.8 | 43.8 | 34.7 | 40 | +0.2 | +0.5 | 22.9 | 56.7 | 2.46 | 22.6 | 0.98 | -1.87 | 0 | 0 | -1.87 | 1.57 | -0.58 | 5.64 | -0.01 | 1.58 | 27.9 | 22M07 | 21 | 44.55 | 44.6 | 33.5 | 39.8 | -4.75 | -10.7 | 24.9 | 52.9 | 2.52 | 20.5 | 0.97 | +1.97 | 0 | 0 | +1.97 | 6.08 | +0.16 | 6.22 | -0.19 | 1.58 | 25.5 | 22M06 | 21 | 33.25 | 47 | 30.1 | 44.55 | +11.35 | +34.2 | 50.9 | 161 | 7.69 | 66.4 | 3.16 | +0.26 | 0 | 0 | +0.26 | 1.09 | +3.36 | 6.06 | +1.43 | 1.77 | 29.3 | 22M05 | 21 | 23.2 | 34.2 | 22.55 | 33.2 | +9.85 | +42.2 | 49.9 | 26.8 | 1.27 | 7.84 | 0.37 | +0.04 | 0 | 0 | +0.04 | 0.52 | +1.17 | 2.7 | +0.26 | 0.35 | 12.9 | 22M04 | 19 | 26.95 | 27.65 | 21.85 | 23.35 | -3.8 | -14 | 21.4 | 9.62 | 0.51 | 2.39 | 0.13 | -0.2 | 0 | 0 | -0.2 | 0.33 | +0.24 | 1.53 | +0.09 | 0.09 | 5.96 | 22M03 | 23 | 29.2 | 31.05 | 26.5 | 27.15 | -1.7 | -5.89 | 15.8 | 2.5 | 0.11 | 0.71 | 0.03 | -0.36 | 0 | 0 | -0.36 | 0.76 | +0.25 | 1.28 | -0.11 | 0 | 0 | 22M02 | 15 | 29.2 | 33.45 | 28.5 | 28.85 | -0.2 | -0.69 | 17 | 5.35 | 0.36 | 1.71 | 0.11 | +0.17 | 0 | +0 | +0.17 | 1.71 | -0.07 | 1.03 | 0 | 0.11 | 11.1 | 22M01 | 18 | 32.25 | 33.8 | 24.8 | 29.05 | -2.35 | -7.48 | 28.7 | 4.73 | 0.26 | 1.39 | 0.08 | -0.66 | 0 | 0 | -0.66 | 1.18 | -0.03 | 1.1 | -0.12 | 0.12 | 10.8 | 21M12 | 22 | 27.3 | 34.15 | 25.9 | 31.4 | +4.1 | +15 | 30.2 | 23.8 | 1.08 | 7.43 | 0.34 | +0.61 | 0 | 0 | +0.61 | 2.94 | -0.53 | 1.13 | +0.07 | 0.24 | 20.9 | 21M11 | 22 | 29.25 | 31.75 | 25.6 | 27.3 | -1.6 | -5.54 | 21.3 | 29.9 | 1.36 | 8.87 | 0.4 | -0.4 | 0 | 0 | -0.4 | 1.44 | +0.1 | 1.66 | -0.22 | 0.16 | 9.8 | 21M10 | 20 | 30.8 | 41.5 | 27.2 | 28.9 | -1.55 | -5.09 | 47 | 152 | 7.6 | 52.7 | 2.64 | +0.63 | 0 | +0.07 | +0.69 | 2.24 | -0.11 | 1.57 | +0.07 | 0.39 | 24.6 | 21M09 | 20 | 20.25 | 30.45 | 18.85 | 30.45 | +10.6 | +53.4 | 58.4 | 44.1 | 2.21 | 11.2 | 0.56 | +0.17 | 0 | 0 | +0.17 | 0.58 | +0.96 | 1.68 | +0.29 | 0.32 | 19 | 21M08 | 22 | 16.25 | 21.85 | 15.8 | 19.85 | +3.8 | +23.7 | 37.7 | 16.6 | 0.76 | 3.21 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.22 | 0.72 | +0.02 | 0.02 | 3.35 | 21M07 | 22 | 16.65 | 17.15 | 16 | 16.05 | -1.1 | -6.41 | 6.71 | 0.76 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.18 | -0.05 | 0.93 | 0 | 0 | 0 | 21M06 | 21 | 17.45 | 18 | 16.4 | 17.15 | -0.2 | -1.15 | 9.22 | 0.66 | 0.03 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.18 | 0.98 | 0 | 0 | 0 | 21M05 | 21 | 18.9 | 19.85 | 15.75 | 17.35 | -2.15 | -11 | 21 | 0.74 | 0.04 | 0.13 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.23 | -0.01 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.35 | 21.3 | 17.3 | 19.5 | +1.25 | +6.85 | 21.9 | 5.84 | 0.31 | 1.14 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.3 | 0.81 | 0 | 0 | 0 | 21M03 | 22 | 16.75 | 18.25 | 16.25 | 18.25 | +1.75 | +10.6 | 12.1 | 2.28 | 0.1 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.44 | 1.11 | +0 | 0 | 0.09 | 21M02 | 13 | 15.9 | 17.8 | 15.6 | 16.5 | +0.6 | +3.77 | 13.8 | 1.18 | 0.09 | 0.2 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | +0.02 | 0.67 | 0 | 0 | 0 | 21M01 | 20 | 17.75 | 17.9 | 15.5 | 15.9 | -1.85 | -10.4 | 13.5 | 0.86 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.08 | 0.65 | 0 | 0 | 0 | 20M12 | 23 | 17 | 18.45 | 16.2 | 17.75 | +0.75 | +4.41 | 13.2 | 1.53 | 0.07 | 0.27 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.01 | +0.02 | 0.73 | 0 | 0 | 0 | 20M11 | 21 | 17 | 17 | 16 | 17 | +0.3 | +1.8 | 5.99 | 0.79 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.06 | 0.7 | 0 | 0 | 0 | 20M10 | 19 | 16.9 | 18.5 | 16.5 | 16.7 | -0.2 | -1.18 | 11.8 | 0.97 | 0.05 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.03 | 0.65 | 0 | 0 | 0 | 20M09 | 22 | 19.5 | 19.95 | 16.3 | 16.9 | -2.7 | -13.8 | 18.6 | 3.91 | 0.18 | 0.72 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.06 | 0.62 | 0 | 0 | 0 | 20M08 | 21 | 20 | 21 | 19.2 | 19.6 | -0.7 | -3.45 | 8.87 | 0.57 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | +0.02 | 0.56 | 0 | 0 | 0 | 20M07 | 23 | 23.3 | 24.85 | 19.9 | 20.3 | -3.15 | -13.4 | 21.1 | 2.04 | 0.09 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.07 | 0.54 | 0 | 0 | 0.37 | 20M06 | 20 | 16.3 | 24.3 | 16.2 | 23.45 | +7.15 | +43.9 | 49.7 | 3.75 | 0.19 | 0.79 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | +0.06 | 0.47 | +0 | 0 | 0.43 | 20M05 | 20 | 17 | 18 | 15.35 | 16.3 | -0.9 | -5.23 | 15.4 | 1.43 | 0.07 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.08 | 0.41 | 0 | 0 | 0 | 20M04 | 20 | 13.7 | 19.1 | 13 | 17.2 | +3.35 | +24.2 | 44 | 2.25 | 0.11 | 0.38 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.03 | 0.34 | 0 | 0 | 0.3 | 20M03 | 22 | 19.5 | 21.9 | 12.4 | 13.85 | -6.45 | -31.8 | 46.8 | 1.67 | 0.08 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.36 | 0.31 | 0 | 0 | 0.65 | 20M02 | 19 | 21.8 | 22.4 | 19.6 | 20.3 | -2.2 | -9.78 | 12.4 | 0.46 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.66 | +0 | 0 | 0.45 | 20M01 | 15 | 24.85 | 25.4 | 21.65 | 22.5 | -1.7 | -7.02 | 15.5 | 0.48 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.73 | 0 | 0 | 0 | 19M12 | 22 | 25.15 | 25.65 | 24.2 | 24.2 | -0.95 | -3.78 | 5.77 | 0.55 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | -0.04 | 0.78 | 0 | 0 | 0 | 19M11 | 21 | 28.8 | 28.9 | 25.1 | 25.15 | -3.35 | -11.8 | 13.3 | 0.96 | 0.05 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.01 | 0.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.1 | 29.95 | 25.6 | 28.5 | +2.45 | +9.4 | 16.7 | 3.6 | 0.17 | 1.02 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.36 | 0.82 | +0 | 0 | 0.24 | 19M09 | 19 | 26 | 27.9 | 25 | 26.05 | +0.25 | +0.97 | 11.2 | 0.59 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.05 | 0.46 | 0 | 0 | 0 | 19M08 | 21 | 25.9 | 29.25 | 25 | 25.8 | -0.2 | -0.77 | 16.3 | 0.96 | 0.05 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.2 | 0.41 | 0 | 0 | 0 | 19M07 | 23 | 25.7 | 27.1 | 25 | 26 | +0.3 | +1.17 | 8.17 | 0.58 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.08 | 0.21 | 0 | 0 | 0 | 19M06 | 19 | 25.7 | 27.1 | 24.65 | 25.7 | -0.3 | -1.15 | 9.42 | 0.28 | 0.01 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.05 | +0.01 | 0.13 | 0 | 0 | 0 | 19M05 | 22 | 28.6 | 30.4 | 25.7 | 26 | -2.5 | -8.77 | 16.5 | 0.48 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.09 | 0.12 | 0 | 0 | 0 | 19M04 | 20 | 26.95 | 31 | 26.95 | 28.5 | +2 | +7.55 | 15.3 | 1.47 | 0.07 | 0.43 | 0.02 | +0 | 0 | +0 | +0 | 0.05 | +0.03 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 26.1 | 27.3 | 24.9 | 26.5 | +0.6 | +2.32 | 9.27 | 0.77 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19M02 | 13 | 24.65 | 28.2 | 23.6 | 25.9 | +1.25 | +5.07 | 18.7 | 1.22 | 0.09 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19M01 | 21 | 20.8 | 27.35 | 20.5 | 24.65 | +4.15 | +20.2 | 33.4 | 1.69 | 0.08 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 18M12 | 21 | 21.65 | 22.7 | 20 | 20.5 | -1.1 | -5.09 | 12.5 | 0.34 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 18M11 | 22 | 25.55 | 25.8 | 20 | 21.6 | -3.5 | -13.9 | 23.1 | 0.34 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 18M10 | 22 | 26.7 | 27 | 24.4 | 25.1 | -1.9 | -7.04 | 9.63 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 18M09 | 19 | 29.45 | 29.75 | 26 | 27 | -2.45 | -8.32 | 12.7 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 18M08 | 23 | 29.4 | 29.85 | 26 | 29.45 | +0.05 | +0.17 | 13.1 | 0.59 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 18M07 | 22 | 36 | 36.4 | 28.1 | 29.4 | -6.1 | -17.2 | 23.4 | 1.43 | 0.07 | 0.44 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.05 | | | | | | 18M06 | 20 | 25.6 | 36.75 | 25.6 | 35.5 | +8.45 | +31.2 | 41.2 | 2.64 | 0.13 | 0.87 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.16 | | | | | | 18M05 | 22 | 28.3 | 29.2 | 26.25 | 27.05 | -2.05 | -7.04 | 10.1 | 0.37 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.45 | 33.55 | 26.8 | 29.1 | -3.4 | -10.5 | 20.8 | 0.52 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 18M03 | 23 | 39.5 | 40.85 | 30.4 | 32.5 | -7 | -17.7 | 26.5 | 1.37 | 0.06 | 0.48 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.06 | | | | | | 18M02 | 13 | 43.5 | 44.3 | 37.95 | 39.5 | -3.5 | -8.14 | 14.8 | 0.81 | 0.06 | 0.33 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 18M01 | 22 | 49.1 | 51.1 | 43 | 43 | -6.1 | -12.4 | 16.5 | 1.25 | 0.06 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 17M12 | 21 | 51.5 | 54 | 47 | 49.1 | -1.8 | -3.54 | 13.8 | 2.74 | 0.13 | 1.38 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 17M11 | 22 | 40 | 53 | 38.4 | 50.9 | +10.95 | +27.4 | 36.5 | 3.4 | 0.15 | 1.6 | 0.07 | -0.05 | 0 | +0 | -0.05 | 0.1 | | | | | | 17M10 | 19 | 39.95 | 45.9 | 39.25 | 39.95 | +0.5 | +1.27 | 16.9 | 1.35 | 0.07 | 0.56 | 0.03 | -0.13 | 0 | 0 | -0.14 | 0.23 | | | | | | 17M09 | 22 | 51.3 | 52.3 | 38.5 | 39.45 | -11.45 | -22.5 | 27.1 | 3.63 | 0.16 | 1.67 | 0.08 | -0.04 | 0 | -0.05 | -0.09 | 0.57 | | | | | | 17M08 | 23 | 54.7 | 56.4 | 48.2 | 50.9 | -3.1 | -5.74 | 15.2 | 3.9 | 0.17 | 2.04 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.68 | | | | | | 17M07 | 21 | 53.5 | 61 | 50.3 | 54 | -0.3 | -0.55 | 19.7 | 5.4 | 0.26 | 3.06 | 0.15 | -0.12 | 0 | +0.06 | -0.06 | 0.61 | | | | | | 17M06 | 23 | 58.2 | 59.8 | 50 | 54.3 | -4.1 | -7.02 | 16.8 | 4.14 | 0.18 | 2.33 | 0.1 | -0.36 | 0 | 0 | -0.36 | 0.9 | | | | | | 17M05 | 20 | 46.5 | 63.6 | 46.5 | 58.4 | +11.9 | +25.6 | 36.8 | 12.8 | 0.64 | 7.31 | 0.37 | +0.31 | 0 | 0 | +0.31 | 1.76 | | | | | | 17M04 | 18 | 39 | 49.6 | 38.5 | 46.5 | +8.4 | +22 | 29.1 | 11.2 | 0.62 | 5.04 | 0.28 | +0.3 | 0 | +0 | +0.3 | 1 | | | | | | 17M03 | 23 | 24.3 | 39.5 | 23.2 | 38.1 | +13.8 | +56.8 | 67.1 | 11.1 | 0.48 | 3.61 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 17M02 | 18 | 23.7 | 26.4 | 23.3 | 24.3 | +0.65 | +2.75 | 13.1 | 1.43 | 0.08 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 17M01 | 16 | 22.95 | 24.1 | 21.2 | 23.65 | +1.65 | +7.5 | 13.2 | 0.98 | 0.06 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 16M12 | 22 | 22.6 | 24.5 | 21.25 | 22 | -0.2 | -0.9 | 14.6 | 0.73 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 16M11 | 22 | 23 | 23.95 | 20.3 | 22.2 | -0.9 | -3.9 | 15.8 | 0.85 | 0.04 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25 | 25.45 | 21.55 | 23.1 | -1.4 | -5.71 | 15.9 | 1.88 | 0.09 | 0.44 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 0.32 | | | | | | 16M09 | 9 | 13.95 | 26.85 | 13.7 | 24.5 | +10.7 | +77.5 | 95.3 | 2.35 | 0.26 | 0.56 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 0.19 | | | | | | 16M08 | 23 | 13.75 | 14.9 | 13.2 | 13.8 | -0.2 | -1.43 | 12.1 | 1.13 | 0.05 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 16M07 | 20 | 14.75 | 14.95 | 13.7 | 14 | -0.75 | -5.08 | 8.47 | 0.65 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 16M06 | 21 | 14.7 | 16.5 | 13.25 | 14.75 | +0.2 | +1.37 | 22.3 | 1.81 | 0.09 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | | | | | | 16M05 | 21 | 14.45 | 14.85 | 13.85 | 14.55 | +0.1 | +0.69 | 6.92 | 0.83 | 0.04 | 0.12 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.14 | | | | | | 16M04 | 19 | 14.8 | 16 | 13.6 | 14.45 | -0.55 | -3.67 | 16 | 1.05 | 0.06 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 16M03 | 23 | 15 | 16.7 | 14.2 | 15 | 0 | 0 | 16.7 | 2.05 | 0.09 | 0.31 | 0.01 | -0.01 | 0 | +0 | 0 | 0.09 | | | | | | 16M02 | 13 | 12.6 | 15.7 | 12.6 | 15 | +2.4 | +19 | 24.6 | 1.46 | 0.11 | 0.2 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 16M01 | 21 | 12.5 | 13.4 | 12 | 12.6 | 0 | 0 | 11.1 | 1.59 | 0.08 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M12 | 23 | 12.8 | 13.3 | 12.15 | 12.6 | -0.1 | -0.79 | 9.06 | 0.39 | 0.02 | 0.05 | 0 | | | | | 0.06 | | | | | | 15M11 | 21 | 12.65 | 13.5 | 12.5 | 12.7 | +0.05 | +0.4 | 7.91 | 0.46 | 0.02 | 0.06 | 0 | | | | | 0.06 | | | | | | 15M10 | 21 | 12.9 | 13.2 | 12.45 | 12.65 | +0.1 | +0.8 | 5.98 | 0.61 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 15M09 | 20 | 12.55 | 14.2 | 12.45 | 12.55 | 0 | 0 | 13.9 | 0.32 | 0.02 | 0.04 | 0 | | | | | 0.04 | | | | | | 15M08 | 21 | 12.5 | 13.5 | 11.55 | 12.55 | +0.05 | +0.4 | 15.6 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0.05 | | | | | | 15M07 | 22 | 13.95 | 16.6 | 12 | 12.5 | -1.35 | -9.75 | 33.2 | 1.06 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 15M06 | 21 | 14.2 | 16 | 13.5 | 13.85 | -0.25 | -1.77 | 17.7 | 0.59 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 15M05 | 20 | 16 | 16.9 | 13 | 14.1 | -2.4 | -14.5 | 23.6 | 0.6 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16 | 18.15 | 16 | 16.5 | +0.3 | +1.85 | 13.3 | 1.12 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 15M03 | 22 | 15.4 | 17.4 | 15.1 | 16.2 | +1.1 | +7.28 | 15.2 | 1.62 | 0.07 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M02 | 13 | 16.7 | 18.7 | 15.1 | 15.1 | -1.6 | -9.58 | 21.6 | 2.17 | 0.17 | 0.38 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M01 | 20 | 12.3 | 17.4 | 12.3 | 16.7 | +4.35 | +35.2 | 41.3 | 4.13 | 0.21 | 0.65 | 0.03 | 0 | 0 | +0 | +0 | 0 | | | | | | 14M12 | 24 | 12.05 | 12.9 | 11.2 | 12.35 | +0.15 | +1.23 | 13.9 | 0.85 | 0.04 | 0.1 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 12.45 | 13 | 11.7 | 12.2 | -0.25 | -2.01 | 10.4 | 0.88 | 0.04 | 0.11 | 0.01 | | | | | 0 | | | | | | 14M10 | 22 | 11.75 | 14.8 | 11.75 | 12.45 | +0.3 | +2.47 | 25.1 | 3.49 | 0.16 | 0.47 | 0.02 | | | | | 0 | | | | | | 14M09 | 21 | 10.8 | 14.1 | 10.55 | 12.15 | +1.15 | +10.5 | 32.3 | 2.19 | 0.1 | 0.28 | 0.01 | | | | | 0 | | | | | | 14M08 | 21 | 12.7 | 12.85 | 10.5 | 11 | -2 | -15.4 | 18.1 | 1.57 | 0.07 | 0.19 | 0.01 | | | | | 0 | | | | | | 14M07 | 22 | 11.05 | 13.3 | 9.5 | 13 | +2 | +18.2 | 34.5 | 4.27 | 0.19 | 0.5 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 14M06 | 20 | 14.5 | 14.75 | 11 | 11 | -3.2 | -22.5 | 26.4 | 2.48 | 0.12 | 0.31 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.11 | | | | | | 14M05 | 21 | 15.85 | 16.2 | 13.8 | 14.2 | -1.6 | -10.1 | 15.2 | 2.02 | 0.1 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | | | | | | 14M04 | 21 | 16.2 | 17.6 | 14.9 | 15.8 | -0.8 | -4.82 | 16.3 | 5.57 | 0.27 | 0.92 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.28 | | | | | | 14M03 | 21 | 12.9 | 17.8 | 12.9 | 16.6 | +3.5 | +26.7 | 37.4 | 9.98 | 0.48 | 1.56 | 0.07 | +0.11 | 0 | 0 | +0.11 | 0.55 | | | | | | 14M02 | 17 | 10.55 | 13.85 | 10.55 | 13.1 | +1.8 | +15.9 | 29.2 | 5.93 | 0.35 | 0.78 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.25 | | | | | | 14M01 | 18 | 11.6 | 12.55 | 10.55 | 11.3 | -0.3 | -2.59 | 17.2 | 3.97 | 0.22 | 0.46 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.32 | | | | | | 13M12 | 22 | 12.8 | 13.25 | 11 | 11.6 | -0.65 | -5.31 | 18.4 | 4.75 | 0.22 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.35 | | | | | | 13M11 | 21 | 12 | 13.55 | 11 | 12.25 | +0.25 | +2.08 | 21.3 | 8.9 | 0.42 | 1.08 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.9 | 14.6 | 10.5 | 12 | +0.45 | +3.9 | 35.5 | 13.7 | 0.62 | 1.68 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.41 | | | | | | 13M09 | 20 | 7.9 | 11.55 | 7.76 | 11.55 | +3.78 | +48.6 | 48.8 | 14.8 | 0.74 | 1.43 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.27 | | | | | | 13M08 | 21 | 5.91 | 8.22 | 5.52 | 7.77 | +1.97 | +34 | 46.6 | 5.94 | 0.28 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 13M07 | 23 | 5.64 | 6.02 | 5.15 | 5.8 | +0.17 | +3.02 | 15.5 | 1.57 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 13M06 | 19 | 6 | 6.1 | 5.3 | 5.63 | -0.47 | -7.7 | 13.1 | 1.07 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 13M05 | 22 | 5.52 | 6.42 | 5.3 | 6.1 | +0.61 | +11.1 | 20.4 | 3.06 | 0.14 | 0.18 | 0.01 | | | | | 0 | | | | | | 13M04 | 20 | 6.21 | 6.21 | 5.31 | 5.49 | -0.32 | -5.51 | 15.5 | 1.54 | 0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M03 | 21 | 5.14 | 6.68 | 4.95 | 5.81 | +0.75 | +14.8 | 34.2 | 2.61 | 0.12 | 0.16 | 0.01 | | | | | 0 | | | | | | 13M02 | 13 | 5.09 | 5.29 | 5.01 | 5.06 | -0.1 | -1.94 | 5.43 | 0.28 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 13M01 | 22 | 5.1 | 5.48 | 4.9 | 5.16 | +0.1 | +1.98 | 11.5 | 0.36 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 12M12 | 21 | 5.18 | 5.44 | 5 | 5.06 | -0.18 | -3.44 | 8.4 | 0.3 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 12M11 | 22 | 5.12 | 5.33 | 4.63 | 5.24 | +0.1 | +1.95 | 13.6 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 12M10 | 22 | 6.76 | 6.76 | 4.62 | 5.14 | -1.46 | -22.1 | 32.4 | 0.9 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 12M09 | 20 | 5.43 | 6.81 | 5.3 | 6.6 | +1.17 | +21.5 | 27.8 | 0.79 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 12M08 | 22 | 6.04 | 6.29 | 5.21 | 5.43 | -0.62 | -10.2 | 17.9 | 0.47 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 12M07 | 22 | 6.5 | 6.72 | 6.03 | 6.05 | -0.45 | -6.92 | 10.6 | 1.81 | 0.08 | 0.12 | 0.01 | | | | | 0 | | | | | | 12M06 | 21 | 6.5 | 6.78 | 5.59 | 6.5 | +0.15 | +2.36 | 18.7 | 0.67 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 12M05 | 22 | 6.32 | 7.03 | 6.2 | 6.35 | -0.3 | -4.51 | 12.5 | 0.33 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.06 | 7.27 | 6.65 | 6.65 | -0.41 | -5.81 | 8.78 | 0.51 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 7.08 | 7.58 | 6.73 | 7.06 | -0.03 | -0.42 | 12 | 1.43 | 0.06 | 0.1 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 6.1 | 7.28 | 5.95 | 7.09 | +0.99 | +16.2 | 21.8 | 2.85 | 0.14 | 0.18 | 0.01 | | | | | 0 | | | | | | 12M01 | 15 | 5.88 | 6.1 | 5.4 | 6.1 | +0.15 | +2.52 | 11.8 | 0.77 | 0.05 | 0.04 | 0 | | | | | 0 | | | | | | 11M12 | 22 | 6.09 | 6.51 | 5.32 | 5.95 | +0.25 | +4.39 | 20.9 | 1.48 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 11M11 | 22 | 6.6 | 7.33 | 5.66 | 5.7 | -1.39 | -19.6 | 23.6 | 0.69 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 7.15 | 7.45 | 6.81 | 7.09 | -0.06 | -0.84 | 8.95 | 0.77 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 11M09 | 21 | 7.85 | 8.23 | 6.7 | 7.15 | -0.6 | -7.74 | 19.7 | 1.25 | 0.06 | 0.1 | 0 | | | | | 0 | | | | | | 11M08 | 23 | 7.57 | 8.34 | 6.6 | 7.75 | +0.18 | +2.38 | 23 | 3.27 | 0.14 | 0.24 | 0.01 | | | | | 0 | | | | | | 11M07 | 21 | 8.6 | 9.23 | 7.5 | 7.57 | -0.95 | -11.2 | 20.3 | 3.59 | 0.17 | 0.3 | 0.01 | | | | | 0 | | | | | | 11M06 | 21 | 7.43 | 9.04 | 7.25 | 8.52 | +1.24 | +17 | 24.6 | 9.31 | 0.44 | 0.79 | 0.04 | | | | | 0 | | | | | | 11M05 | 21 | 7.44 | 8 | 7.2 | 7.28 | -0.18 | -2.41 | 10.7 | 1.64 | 0.08 | 0.13 | 0.01 | | | | | 0 | | | | | | 11M04 | 19 | 7.45 | 7.88 | 7.01 | 7.46 | +0.01 | +0.13 | 11.7 | 0.52 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 11M03 | 23 | 7.78 | 8 | 6.53 | 7.45 | -0.01 | -0.13 | 19.7 | 0.85 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 11M02 | 14 | 8 | 8.1 | 7.1 | 7.46 | -0.34 | -4.36 | 12.8 | 0.26 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 11M01 | 20 | 6.85 | 8.34 | 6.85 | 7.8 | +0.8 | +11.4 | 21.3 | 2.41 | 0.12 | 0.18 | 0.01 | | | | | 0 | | | | | | 10M12 | 23 | 6.99 | 7.19 | 6.61 | 7 | +0.18 | +2.64 | 8.5 | 1.65 | 0.07 | 0.11 | 0 | | | | | 0 | | | | | | 10M11 | 22 | 7.15 | 7.42 | 6.6 | 6.82 | -0.42 | -5.8 | 11.3 | 1.14 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 7.05 | 7.52 | 6.97 | 7.24 | +0.15 | +2.12 | 7.76 | 1.19 | 0.06 | 0.09 | 0 | | | | | 0 | | | | | | 10M09 | 21 | 6.85 | 7.2 | 6.38 | 7.09 | +0.24 | +3.5 | 12 | 2.42 | 0.12 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 10M08 | 22 | 8 | 8.98 | 6.82 | 6.85 | -1.16 | -14.5 | 27 | 5.83 | 0.27 | 0.48 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.1 | | | | | | 10M07 | 22 | 8.26 | 9.71 | 7.85 | 8.01 | -0.26 | -3.14 | 22.5 | 18.3 | 0.83 | 1.6 | 0.07 | | | | | 0 | | | | | | 10M06 | 21 | 7.2 | 8.52 | 7 | 8.27 | +0.99 | +13.6 | 20.9 | 5.42 | 0.26 | 0.44 | 0.02 | | | | | 0 | | | | | | 10M05 | 21 | 8.5 | 9.1 | 7 | 7.28 | -1.52 | -17.3 | 23.9 | 5.16 | 0.25 | 0.42 | 0.02 | | | | | 0 | | | | | | 10M04 | 21 | 7.17 | 9.13 | 7.17 | 8.8 | +1.6 | +22.2 | 27.2 | 8.96 | 0.43 | 0.76 | 0.04 | | | | | 0 | | | | | | 10M03 | 23 | 6.24 | 7.66 | 6.24 | 7.2 | +1.1 | +18 | 23.3 | 2.72 | 0.12 | 0.19 | 0.01 | | | | | 0 | | | | | | 10M02 | 14 | 7.2 | 7.2 | 5.87 | 6.1 | -1.1 | -15.3 | 18.5 | 0.53 | 0.04 | 0.03 | 0 | | | | | 0 | | | | | | 10M01 | 20 | 7.05 | 8.3 | 6.81 | 7.2 | +0.21 | +3 | 21.3 | 1.95 | 0.1 | 0.15 | 0.01 | | | | | 0 | | | | | | 09M12 | 23 | 5.61 | 7.1 | 5.35 | 6.99 | +1.39 | +24.8 | 31.3 | 3.36 | 0.15 | 0.21 | 0.01 | | | | | 0 | | | | | | 09M11 | 21 | 5.78 | 6.1 | 5.55 | 5.6 | -0.28 | -4.76 | 9.35 | 1.7 | 0.08 | 0.1 | 0 | | | | | 0 | | | | | | 09M10 | 22 | 5.5 | 6.67 | 5.3 | 5.88 | +0.35 | +6.33 | 24.8 | 3.93 | 0.18 | 0.24 | 0.01 | | | | | 0 | | | | | | 09M09 | 21 | 5.01 | 6.35 | 4.73 | 5.53 | +2.41 | +77.2 | 51.9 | 3.86 | 0.18 | 0.21 | 0.01 | | | | | 0 | | | | | | 09M08 | 11 | 3.45 | 3.7 | 3.07 | 3.12 | -0.21 | -6.31 | 18.9 | 1.61 | 0.15 | 0.06 | 0.01 | | | | | 0 | | | | | | 09M07 | 23 | 3.22 | 3.7 | 3.18 | 3.33 | +0.03 | +0.91 | 15.8 | 2.71 | 0.12 | 0.09 | 0 | | | | | 0 | | | | | | 09M06 | 23 | 3.4 | 3.7 | 2.99 | 3.3 | -0.08 | -2.37 | 21 | 3.38 | 0.15 | 0.11 | 0 | | | | | 0 | | | | | | 09M05 | 18 | 3.58 | 4.04 | 3 | 3.38 | +0.03 | +0.9 | 31 | 3.94 | 0.22 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 17 | 3.11 | 4.6 | 3.11 | 3.35 | +0.73 | +27.9 | 56.9 | 7.1 | 0.42 | 0.28 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 09M03 | 16 | 2.25 | 2.98 | 2.1 | 2.62 | +0.32 | +13.9 | 38.3 | 4.2 | 0.26 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 09M02 | 20 | 2.64 | 2.78 | 2 | 2.3 | -0.2 | -8 | 31.2 | 1.6 | 0.08 | 0.04 | 0 | | | | | 0 | | | | | | 09M01 | 15 | 2.58 | 2.7 | 2.24 | 2.5 | -0.09 | -3.47 | 17.8 | 0.73 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 08M12 | 23 | 2.2 | 3.17 | 2.07 | 2.59 | +0.32 | +14.1 | 48.5 | 2.07 | 0.09 | 0.05 | 0 | | | | | 0 | | | | | | 08M11 | 20 | 1.99 | 2.93 | 1.99 | 2.27 | +0.27 | +13.5 | 47 | 2.1 | 0.1 | 0.05 | 0 | | | | | 0 | | | | | | 08M10 | 22 | 3.35 | 3.35 | 1.97 | 2 | -1.22 | -37.9 | 42.9 | 1.39 | 0.06 | 0.04 | 0 | | | | | 0 | | | | | | 08M09 | 21 | 5.48 | 5.48 | 3.22 | 3.22 | -2.08 | -39.2 | 42.6 | 2.07 | 0.1 | 0.08 | 0 | | | | | 0 | | | | | | 08M08 | 21 | 6 | 6.12 | 5.18 | 5.3 | -0.62 | -10.5 | 15.9 | 0.81 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 08M07 | 12 | 6.38 | 6.65 | 4.89 | 5.92 | +0.09 | +1.54 | 30.2 | 1.84 | 0.15 | 0.11 | 0.01 | | | | | 0 | | | | | | 08M06 | 20 | 7.5 | 7.72 | 5.82 | 5.83 | -1.5 | -20.5 | 25.9 | 3.98 | 0.2 | 0.28 | 0.01 | | | | | 0 | | | | | | 08M05 | 21 | 7.68 | 8.39 | 7.07 | 7.33 | -0.34 | -4.43 | 17.2 | 6.5 | 0.31 | 0.51 | 0.02 | | | | | 0 | | | | | | 08M04 | 21 | 8.5 | 9.8 | 7.66 | 7.67 | -0.28 | -3.52 | 26.9 | 16.6 | 0.79 | 1.51 | 0.07 | | | | | 0 | | | | | | 08M03 | 21 | 7 | 7.95 | 6.37 | 7.95 | +0.79 | +11 | 22.1 | 4.16 | 0.2 | 0.29 | 0.01 | | | | | 0 | | | | | | 08M02 | 14 | 6.1 | 7.5 | 5.8 | 7.16 | +1.06 | +17.4 | 27.9 | 2.39 | 0.17 | 0.16 | 0.01 | | | | | 0 | | | | | | 08M01 | 22 | 9.1 | 9.3 | 5.99 | 6.1 | -3.1 | -33.7 | 36 | 5.5 | 0.25 | 0.43 | 0.02 | | | | | 0 | | | | | | 07M12 | 21 | 11.75 | 11.75 | 8.1 | 9.2 | -1.8 | -16.4 | 33.2 | 8.94 | 0.43 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 07M11 | 22 | 10.2 | 11.85 | 9.52 | 11 | +0.8 | +7.84 | 22.8 | 13.6 | 0.62 | 1.43 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.9 | 14.95 | 10.15 | 10.2 | -4.8 | -32 | 32 | 22.8 | 1.04 | 2.97 | 0.14 | | | | | 0 | | | | | | 07M09 | 18 | 12.2 | 15.35 | 10.65 | 15 | +3.25 | +27.7 | 40 | 22.4 | 1.24 | 3.02 | 0.17 | | | | | 0 | | | | | | 07M08 | 23 | 8.16 | 14.25 | 8.07 | 11.75 | +3.57 | +43.6 | 75.6 | 43.3 | 1.88 | 4.94 | 0.21 | 0 | 0 | 0 | 0 | 0 | | | | | | 07M07 | 22 | 6.8 | 8.18 | 6.72 | 8.18 | +1.26 | +18.2 | 21.1 | 22.4 | 1.02 | 1.7 | 0.08 | | | | | 0 | | | | | | 07M06 | 20 | 5.9 | 7.16 | 5.6 | 6.92 | +1.07 | +18.3 | 26.7 | 4.84 | 0.24 | 0.32 | 0.02 | | | | | 0 | | | | | | 07M05 | 22 | 6.15 | 6.29 | 5.58 | 5.85 | -0.37 | -5.95 | 11.4 | 1.48 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 07M04 | 20 | 5.99 | 7.45 | 5.8 | 6.22 | +0.27 | +4.54 | 27.7 | 4.87 | 0.24 | 0.33 | 0.02 | | | | | 0 | | | | | | 07M03 | 23 | 6.3 | 6.84 | 5.9 | 5.95 | -0.35 | -5.56 | 14.9 | 1.12 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 07M02 | 12 | 5.6 | 6.55 | 5.55 | 6.3 | +0.75 | +13.5 | 18 | 0.69 | 0.06 | 0.04 | 0 | | | | | 0 | | | | | | 07M01 | 22 | 6.9 | 7.3 | 5.55 | 5.55 | -1.35 | -19.6 | 25.4 | 3.09 | 0.14 | 0.21 | 0.01 | | | | | 0 | | | | | | 06M12 | 21 | 6.76 | 7.47 | 6.5 | 6.9 | -0.1 | -1.43 | 13.9 | 9.53 | 0.45 | 0.65 | 0.03 | | | | | 0 | | | | | | 06M11 | 22 | 6.99 | 7.31 | 6 | 7 | +0.15 | +2.19 | 19.1 | 2.75 | 0.13 | 0.19 | 0.01 | | | | | 0 | | | | | | 06M10 | 20 | 5 | 6.93 | 4.7 | 6.85 | +1.8 | +35.6 | 44.2 | 3.65 | 0.18 | 0.21 | 0.01 | | | | | 0 | | | | | | 06M09 | 21 | 6.1 | 6.14 | 3.38 | 5.05 | -1.04 | -17.1 | 45.3 | 3.75 | 0.18 | 0.18 | 0.01 | | | | | 0 | | | | | | 06M08 | 23 | 5.95 | 6.2 | 5.48 | 6.09 | +0.11 | +1.84 | 12 | 3.05 | 0.13 | 0.18 | 0.01 | | | | | 0 | | | | | | 06M07 | 21 | 5.45 | 6.8 | 5.4 | 5.98 | +0.75 | +14.3 | 26.8 | 4.7 | 0.22 | 0.29 | 0.01 | | | | | 0 | | | | | | 06M06 | 22 | 5.12 | 5.44 | 4.6 | 5.23 | -0.15 | -2.79 | 15.6 | 4.94 | 0.22 | 0.25 | 0.01 | | | | | 0 | | | | | | 06M05 | 21 | 7.01 | 7.33 | 5.1 | 5.38 | -1.63 | -23.3 | 31.8 | 7.11 | 0.34 | 0.43 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 6.79 | 8.3 | 6.71 | 7.01 | +0.31 | +4.63 | 23.7 | 5.37 | 0.28 | 0.4 | 0.02 | | | | | 5.73 | | | | | | 06M03 | 23 | 8.45 | 8.65 | 6.54 | 6.7 | -1.75 | -20.7 | 25 | 6.58 | 0.29 | 0.49 | 0.02 | | | | | 5.73 | | | | | | 06M02 | 17 | 8.5 | 9.35 | 6.66 | 8.45 | +0.1 | +1.2 | 32.2 | 12.1 | 0.71 | 0.96 | 0.06 | | | | | 5.73 | | | | | | 06M01 | 18 | 9.3 | 10.3 | 8.3 | 8.35 | -0.95 | -10.2 | 21.5 | 11.7 | 0.65 | 1.06 | 0.06 | | | | | 5.73 | | | | | | 05M12 | 22 | 11.6 | 12.75 | 8.34 | 9.3 | -2.8 | -23.1 | 36.4 | 20.2 | 0.92 | 2.19 | 0.1 | | | | | 5.73 | | | | | | 05M11 | 22 | 13.65 | 17.25 | 8.29 | 12.1 | -2.55 | -17.4 | 61.2 | 38.9 | 1.77 | 4.37 | 0.2 | -3.39 | -1.85 | -1.63 | -6.87 | 5.73 | | | | | | 05M10 | 20 | 30.9 | 32.75 | 14.65 | 14.65 | -16.4 | -52.8 | 58.3 | 15.2 | 0.76 | 4.64 | 0.23 | -0.31 | +0.1 | +0.3 | +0.09 | 11.2 | | | | | | 05M09 | 21 | 28.8 | 31.6 | 28.2 | 31.05 | +2.15 | +7.44 | 11.8 | 35.6 | 1.69 | 10.7 | 0.51 | +2.4 | +1.75 | +1.26 | +5.41 | 11.7 | | | | | | 05M08 | 22 | 27.1 | 29.35 | 26.55 | 28.9 | +1.25 | +4.52 | 10.1 | 35.1 | 1.6 | 9.93 | 0.45 | +0.3 | 0 | +0.07 | +0.37 | 7.82 | | | | | | 05M07 | 20 | 18.75 | 27.7 | 17.6 | 27.65 | +8.9 | +47.5 | 53.9 | 38.4 | 1.92 | 8.54 | 0.43 | -0.39 | 0 | 0 | -0.39 | 7.34 | | | | | | 05M06 | 22 | 15.45 | 19.4 | 14.7 | 18.75 | +3.35 | +21.8 | 30.5 | 31.9 | 1.45 | 5.34 | 0.24 | -0.13 | 0 | 0 | -0.13 | 7.97 | | | | | | 05M05 | 21 | 16.2 | 16.4 | 15 | 15.4 | -0.9 | -5.52 | 8.59 | 19.5 | 0.93 | 3.08 | 0.15 | +0.25 | 0 | 0 | +0.25 | 8.18 | | | | | | 05M04 | 20 | 15.9 | 16.95 | 14.25 | 16.3 | +0.15 | +0.93 | 16.7 | 20.1 | 1.01 | 3.11 | 0.16 | +0.47 | 0 | 0 | +0.47 | 7.78 | | | | | | 05M03 | 23 | 15.4 | 16.3 | 14.95 | 16.15 | +0.75 | +4.87 | 8.77 | 33.1 | 1.44 | 5.14 | 0.22 | | | | | 7.02 | | | | | | 05M02 | 13 | 13 | 15.6 | 12.8 | 15.4 | +2.4 | +18.5 | 21.5 | 21.3 | 1.64 | 2.99 | 0.23 | | | | | 1.64 | | | | | | 05M01 | 21 | 12.1 | 13.7 | 11.95 | 13 | +0.95 | +7.88 | 14.5 | 30.1 | 1.44 | 3.87 | 0.18 | +0.8 | 0 | 0 | +0.8 | 1.64 | | | | | | 04M12 | 23 | 9.9 | 12.25 | 9.9 | 12.05 | +2.1 | +21.1 | 23.6 | 25.6 | 1.11 | 2.9 | 0.13 | | | | | 0.12 | | | | | | 04M11 | 22 | 10.6 | 10.6 | 8.3 | 9.95 | -0.85 | -7.87 | 21.3 | 5.32 | 0.24 | 0.51 | 0.02 | | | | | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 8.8 | 12 | 8.6 | 10.8 | +1.75 | +19.3 | 37.6 | 4.86 | 0.24 | 0.52 | 0.03 | | | | | 0.12 | | | | | | 04M09 | 21 | 10.1 | 10.6 | 7.1 | 9.05 | -1.15 | -11.3 | 34.3 | 7.96 | 0.38 | 0.79 | 0.04 | | | | | 0.12 | | | | | | 04M08 | 20 | 9.1 | 10.7 | 8.7 | 10.2 | +1.1 | +12.1 | 22 | 4.39 | 0.22 | 0.44 | 0.02 | | | | | 0.12 | | | | | | 04M07 | 22 | 11.8 | 12.2 | 8.65 | 9.1 | -3.55 | -28.1 | 28.1 | 14.6 | 0.66 | 1.59 | 0.07 | -4.37 | 0 | 0 | -4.37 | | | | | | | 04M06 | 21 | 12.1 | 13 | 11.8 | 12.65 | +0.45 | +3.69 | 9.84 | 8.95 | 0.43 | 1.12 | 0.05 | | | | | | | | | | | 04M05 | 21 | 12.75 | 13.1 | 10.8 | 12.2 | -0.65 | -5.06 | 17.9 | 3.5 | 0.17 | 0.43 | 0.02 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|