|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109 | -0.5 | -0.46% | 1.83% | 109 | 109 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,587萬 | 332 | 0.4張/筆 | 108元 | 3.68 | 21.44 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 2,631萬 | 411 | 0.6張/筆 | 108.2元 | +0.5 (+0.46%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.46%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共317月) |
|
月成交價: 108.5元 (+15.5元/ +16.7%) | 成交均張: 367張/日 | 成交均額: 3,795萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近317月新高 | 連5漲 (+29.7元/ +37.7%) | 第66高 | 近92月新高 | 第9高 | 近317月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 103.5 | 101.5 | 90.4 | 82.3 | 79.7 | 73.9 | 68.8 | 59.7 | 57.3 | 21 | 10 | 12.3 | 80.9 | 漲跌價 | -1.5 | +5 | +7 | +18.1 | +26.2 | +28.8 | +34.6 | +39.7 | +48.8 | +51.2 | +87.5 | +98.5 | +96.2 | +27.6 | 漲跌幅 | -1.36% | +4.83% | +6.9% | +20% | +31.8% | +36.1% | +46.8% | +57.7% | +81.7% | +89.4% | +417% | +985% | +782% | +34.1% | 振幅 | 8.18% | 13% | 14.3% | 27.2% | 40% | 46.3% | 55.6% | 74.7% | 97.7% | 116% | 461% | 1057% | 876% | 42.4% | 成交張數 | 1,006 | 2,101 | 3,871 | 6,847 | 1.07萬 | 1.59萬 | 2.73萬 | 4.34萬 | 6.9萬 | 9.35萬 | 39.5萬 | 72.7萬 | 123萬 | 1.2萬 | 成交金額 | 1.1億 | 2.28億 | 4.12億 | 7.06億 | 10.4億 | 14.5億 | 23.7億 | 35.2億 | 51.7億 | 65.8億 | 162億 | 219億 | 282億 | 11.5億 | 週轉率 | 0.57% | 1.19% | 2.19% | 3.87% | 6.04% | 8.97% | 15.4% | 24.5% | 39% | 52.8% | 223% | 411% | 694% | 6.79% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 93.3 | 115 | 92 | 108.5 | +15.5 | +16.7 | 24.7 | 6.6 | 0.37 | 6.83 | 0.38 | -0.12 | +0.05 | +0.02 | -0.05 | 1.64 | +0.07 | 0.11 | 0 | 0 | 0 | 24M03 | 21 | 84.5 | 93.1 | 83.4 | 93 | +8.5 | +10.1 | 11.5 | 3.1 | 0.15 | 2.71 | 0.13 | +0.06 | 0 | -0.03 | +0.03 | 1.63 | +0.02 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 83.2 | 84.9 | 83 | 84.5 | +1.5 | +1.81 | 2.29 | 0.83 | 0.06 | 0.7 | 0.05 | -0.06 | 0 | +0 | -0.06 | 1.6 | -0.02 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 81.4 | 83 | 80.7 | 83 | +2.1 | +2.6 | 2.84 | 1.5 | 0.07 | 1.23 | 0.06 | -0.09 | 0 | 0 | -0.09 | 1.63 | +0.02 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 78.8 | 83 | 78.6 | 80.9 | +2.1 | +2.66 | 5.58 | 1.52 | 0.07 | 1.21 | 0.06 | -0.41 | 0 | +0.01 | -0.41 | 1.68 | +0.01 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 80 | 80 | 78.1 | 78.8 | -0.9 | -1.13 | 2.38 | 2.21 | 0.1 | 1.75 | 0.08 | -1.37 | 0 | +0.02 | -1.35 | 1.91 | -0.01 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 79.2 | 80 | 78.8 | 79.7 | +0.5 | +0.63 | 1.52 | 0.78 | 0.04 | 0.62 | 0.03 | -0.14 | 0 | 0 | -0.14 | 2.7 | 0 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 79.6 | 80.2 | 78.8 | 79.2 | -0.4 | -0.5 | 1.76 | 1.17 | 0.06 | 0.93 | 0.05 | -0.08 | -0.21 | +0.02 | -0.27 | 2.9 | +0 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 80.3 | 82.3 | 78.1 | 79.6 | -0.7 | -0.87 | 5.23 | 2.68 | 0.12 | 2.15 | 0.1 | -0.08 | -0.67 | -0.11 | -0.86 | 2.92 | +0.01 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 80.5 | 85.4 | 79.6 | 80.3 | -0.2 | -0.25 | 7.2 | 3.25 | 0.15 | 2.68 | 0.13 | -0.5 | -0.2 | -0.06 | -0.77 | 2.97 | 0 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 77.4 | 82 | 76.8 | 80.5 | +3.6 | +4.68 | 6.76 | 2.04 | 0.1 | 1.63 | 0.08 | -0.31 | +0.04 | +0.14 | -0.14 | 3.23 | 0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 74.1 | 80.5 | 73.9 | 76.9 | +2.8 | +3.78 | 8.91 | 1.63 | 0.07 | 1.25 | 0.06 | -0.08 | 0 | +0.03 | -0.05 | 3.41 | +0.01 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 74.2 | 75.8 | 73.2 | 74.1 | 0 | 0 | 3.51 | 1.68 | 0.1 | 1.24 | 0.07 | -0.58 | 0 | -0.01 | -0.59 | 3.42 | 0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 73.9 | 77.2 | 73.5 | 74.1 | +0.2 | +0.27 | 5.01 | 2.11 | 0.09 | 1.59 | 0.07 | -0.61 | 0 | +0 | -0.6 | 3.74 | 0 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 70 | 74.9 | 69.5 | 73.9 | +3.9 | +5.57 | 7.71 | 1.16 | 0.06 | 0.83 | 0.05 | +0.02 | -0.08 | 0 | -0.05 | 4.09 | +0.01 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 70.1 | 71.4 | 69 | 70 | -0.1 | -0.14 | 3.42 | 0.6 | 0.05 | 0.42 | 0.03 | -0.01 | -0.12 | +0 | -0.13 | 3.99 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 68.5 | 71.3 | 68 | 70.1 | +1.6 | +2.34 | 4.82 | 1.27 | 0.06 | 0.88 | 0.04 | -0.23 | 0 | +0.01 | -0.23 | 4 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 64.5 | 69.7 | 64.2 | 68.5 | +4 | +6.2 | 8.53 | 1.63 | 0.07 | 1.1 | 0.05 | -0.69 | 0 | 0 | -0.69 | 4.12 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 73.8 | 74.6 | 63.6 | 64.5 | -9.4 | -12.7 | 14.9 | 1.58 | 0.08 | 1.08 | 0.05 | -0.41 | 0 | 0 | -0.41 | 4.5 | -0.01 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 75.7 | 83.1 | 72.5 | 73.9 | -1.4 | -1.86 | 14.1 | 1.56 | 0.07 | 1.2 | 0.06 | -0.17 | 0 | 0 | -0.17 | 4.73 | +0.02 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 70.9 | 75.5 | 70.9 | 75.3 | +4.4 | +6.21 | 6.49 | 1.01 | 0.04 | 0.74 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.83 | -0.01 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 71.9 | 72.5 | 69.5 | 70.9 | -1.2 | -1.66 | 4.16 | 1.6 | 0.08 | 1.14 | 0.05 | +0 | 0 | +0 | +0 | 4.84 | +0.01 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 69.4 | 74.9 | 69.4 | 72.1 | +2.7 | +3.89 | 7.93 | 1.07 | 0.05 | 0.77 | 0.04 | +0.04 | +0.07 | 0 | +0.11 | 4.91 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 68.9 | 69.8 | 67.2 | 69.4 | +0.5 | +0.73 | 3.77 | 0.71 | 0.03 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 4.9 | 0 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 68.4 | 71.5 | 68 | 68.9 | +0.5 | +0.73 | 5.12 | 2.02 | 0.11 | 1.41 | 0.07 | -0.19 | +0.08 | 0 | -0.11 | 4.91 | 0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 67.5 | 68.9 | 65 | 68.4 | +0.9 | +1.33 | 5.78 | 1.28 | 0.06 | 0.86 | 0.04 | -0.01 | +0.05 | 0 | +0.05 | 5.02 | -0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 66 | 68 | 65.8 | 67.5 | +1.5 | +2.27 | 3.33 | 1.28 | 0.09 | 0.85 | 0.06 | -0.4 | 0 | 0 | -0.4 | 5.03 | +0 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 65.9 | 66 | 65 | 66 | +0.1 | +0.15 | 1.52 | 0.75 | 0.04 | 0.49 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.27 | -0.01 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 65.2 | 66 | 64.6 | 65.9 | +0.7 | +1.07 | 2.15 | 0.92 | 0.04 | 0.6 | 0.03 | -0.14 | 0 | 0 | -0.14 | 5.28 | 0 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 65.6 | 66 | 64.1 | 65.2 | -0.4 | -0.61 | 2.9 | 1.73 | 0.08 | 1.13 | 0.05 | -0.43 | 0 | -0.03 | -0.46 | 5.39 | -0.01 | 0.04 | 0 | 0 | 0 | 21M10 | 20 | 68.3 | 68.3 | 63.6 | 65.6 | -3 | -4.37 | 6.85 | 2.19 | 0.11 | 1.44 | 0.07 | -0.4 | 0 | -0.29 | -0.69 | 5.65 | +0.01 | 0.05 | 0 | 0 | 0 | 21M09 | 20 | 63.2 | 72.2 | 63.2 | 68.6 | +5.4 | +8.54 | 14.2 | 5.21 | 0.26 | 3.52 | 0.18 | -0.4 | 0 | 0 | -0.41 | 5.86 | +0.01 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 59.1 | 63.6 | 58.5 | 63.2 | +4.1 | +6.94 | 8.63 | 4.73 | 0.21 | 2.93 | 0.13 | -0.43 | 0 | +0.02 | -0.41 | 6.01 | +0.01 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 59 | 60 | 58.1 | 59.1 | +0.1 | +0.17 | 3.22 | 1.65 | 0.07 | 0.98 | 0.04 | -0.1 | 0 | -0.01 | -0.12 | 6.2 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 59.3 | 59.3 | 58 | 59 | +0.1 | +0.17 | 2.21 | 2.41 | 0.11 | 1.42 | 0.07 | -0.24 | 0 | 0 | -0.24 | 6.27 | -0.01 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 59.2 | 59.6 | 56.7 | 58.9 | -0.3 | -0.51 | 4.9 | 1.4 | 0.07 | 0.81 | 0.04 | -0.09 | 0 | -0.1 | -0.18 | 6.4 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.3 | 59.8 | 57.5 | 59.2 | +1.2 | +2.07 | 3.97 | 2.29 | 0.12 | 1.35 | 0.07 | -0.73 | 0 | -0.03 | -0.76 | 6.43 | -0.01 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 56.6 | 58.3 | 56.4 | 58 | +1.4 | +2.47 | 3.36 | 1.01 | 0.05 | 0.58 | 0.03 | -0.15 | 0 | -0.04 | -0.19 | 6.84 | -0.02 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 55.2 | 57 | 55.2 | 56.6 | +1 | +1.8 | 3.24 | 0.47 | 0.04 | 0.26 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 6.92 | +0.01 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 57 | 57.3 | 55.4 | 55.6 | -1.6 | -2.8 | 3.32 | 0.87 | 0.04 | 0.49 | 0.02 | -0.06 | 0 | -0.31 | -0.37 | 6.93 | +0.02 | 0.05 | 0 | 0 | 0 | 20M12 | 23 | 57 | 57.5 | 56 | 57.2 | +0.3 | +0.53 | 2.64 | 1.11 | 0.05 | 0.63 | 0.03 | -0.32 | 0 | +0.04 | -0.27 | 6.96 | +0.03 | 0.03 | 0 | 0 | 0 | 20M11 | 21 | 57.4 | 57.8 | 56.6 | 56.9 | -0.1 | -0.18 | 2.11 | 0.63 | 0.03 | 0.36 | 0.02 | -0.21 | 0 | -0.02 | -0.24 | 7.15 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 55.6 | 57.8 | 55.3 | 57 | +1.5 | +2.7 | 4.5 | 0.9 | 0.05 | 0.51 | 0.03 | -0.22 | 0 | +0.04 | -0.18 | 7.27 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 55.9 | 57.3 | 55.4 | 55.5 | -0.3 | -0.54 | 3.41 | 0.64 | 0.03 | 0.36 | 0.02 | -0.21 | 0 | -0.02 | -0.23 | 7.39 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 56.1 | 56.6 | 55 | 55.8 | -0.3 | -0.53 | 2.85 | 2.05 | 0.1 | 1.15 | 0.05 | -0.16 | -0.05 | 0 | -0.21 | 7.51 | +0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 58.6 | 60.8 | 55.9 | 56.1 | -2.7 | -4.59 | 8.33 | 1.08 | 0.05 | 0.63 | 0.03 | -0.23 | 0 | +0.06 | -0.18 | 7.59 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 58 | 59.9 | 57.9 | 58.8 | +0.8 | +1.38 | 3.45 | 0.43 | 0.02 | 0.25 | 0.01 | -0.1 | 0 | +0.01 | -0.09 | 7.73 | +0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 56.7 | 59.1 | 55.9 | 58 | +1 | +1.75 | 5.61 | 0.43 | 0.02 | 0.25 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 7.8 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 56 | 57 | 55 | 57 | +1 | +1.79 | 3.57 | 1.05 | 0.05 | 0.59 | 0.03 | +0.02 | -0.08 | +0.09 | +0.03 | 7.81 | +0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 56.1 | 61.1 | 48.45 | 56 | -4 | -6.67 | 21.1 | 3.29 | 0.15 | 1.84 | 0.08 | +0.86 | -0.05 | -0.04 | +0.77 | 7.8 | -0.02 | 0 | 0 | 0 | 0 | 20M02 | 19 | 60.3 | 61.4 | 60 | 60 | -1 | -1.64 | 2.3 | 2.64 | 0.14 | 1.6 | 0.08 | +0.16 | 0 | +0.03 | +0.19 | 7.31 | +0.01 | 0.02 | 0 | 0 | 0 | 20M01 | 15 | 61.4 | 61.8 | 59.9 | 61 | -0.4 | -0.65 | 3.09 | 0.41 | 0.03 | 0.25 | 0.02 | -0.05 | 0 | +0.1 | +0.05 | 7.22 | -0.01 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 59.5 | 61.4 | 59.4 | 61.4 | +1.8 | +3.02 | 3.36 | 0.39 | 0.02 | 0.24 | 0.01 | +0.11 | 0 | +0.03 | +0.14 | 7.25 | 0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 58.7 | 60.1 | 58.6 | 59.6 | +0.9 | +1.53 | 2.56 | 0.43 | 0.02 | 0.25 | 0.01 | +0.11 | -0.04 | -0.01 | +0.06 | 7.19 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 58.3 | 59 | 57.7 | 58.7 | +0.4 | +0.69 | 2.23 | 0.48 | 0.02 | 0.28 | 0.01 | +0.19 | -0.07 | +0.03 | +0.16 | 7.12 | 0 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 58.5 | 58.6 | 57.5 | 58.3 | -0.3 | -0.51 | 1.88 | 0.6 | 0.03 | 0.35 | 0.02 | +0.19 | -0.1 | +0.05 | +0.14 | 7.02 | +0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 58.2 | 59.6 | 57.6 | 58.6 | -0.2 | -0.34 | 3.4 | 0.79 | 0.04 | 0.46 | 0.02 | +0.13 | -0.05 | +0 | +0.08 | 6.91 | +0 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 58.8 | 60.2 | 57.6 | 58.8 | +0.3 | +0.51 | 4.44 | 1.01 | 0.04 | 0.61 | 0.03 | +0.23 | -0.04 | +0.03 | +0.22 | 6.84 | -0.01 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 58 | 59.3 | 57.8 | 58.5 | +0.2 | +0.34 | 2.57 | 0.73 | 0.04 | 0.42 | 0.02 | +0.02 | -0.14 | +0.08 | -0.05 | 6.72 | -0.03 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 57.2 | 59.4 | 56.9 | 58.3 | +1.1 | +1.92 | 4.37 | 0.81 | 0.04 | 0.47 | 0.02 | +0.06 | -0.08 | +0.06 | +0.04 | 6.7 | +0 | 0.05 | 0 | 0 | 0 | 19M04 | 20 | 58.2 | 58.7 | 56.6 | 57.2 | -1 | -1.72 | 3.61 | 0.81 | 0.04 | 0.47 | 0.02 | +0.29 | -0.16 | +0 | +0.13 | 6.67 | +0.02 | 0.05 | 0 | 0 | 0 | 19M03 | 20 | 58.9 | 60.7 | 57.7 | 58.2 | -0.3 | -0.51 | 5.13 | 0.71 | 0.04 | 0.42 | 0.02 | +0.09 | -0.13 | +0.06 | +0.02 | 6.51 | 0 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 57.9 | 58.6 | 57.3 | 58.5 | +0.6 | +1.04 | 2.25 | 0.21 | 0.02 | 0.12 | 0.01 | +0.08 | -0.04 | -0.01 | +0.03 | 6.46 | 0 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 57.3 | 58.5 | 55.7 | 57.9 | +1.1 | +1.94 | 4.93 | 0.57 | 0.03 | 0.32 | 0.02 | +0.16 | -0.05 | +0.07 | +0.17 | 6.42 | 0 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 57.2 | 57.6 | 55.5 | 56.8 | -0.2 | -0.35 | 3.68 | 0.2 | 0.01 | 0.12 | 0.01 | +0.08 | 0 | +0.05 | +0.13 | 6.33 | +0.01 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 54.3 | 58.6 | 54 | 57 | +2.7 | +4.97 | 8.47 | 0.42 | 0.02 | 0.23 | 0.01 | +0.27 | 0 | +0.01 | +0.28 | 6.28 | -0.01 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 57.1 | 57.4 | 53 | 54.3 | -2.7 | -4.74 | 7.72 | 0.63 | 0.03 | 0.35 | 0.02 | +0.32 | 0 | 0 | +0.32 | 6.12 | -0.01 | 0.03 | 0 | 0 | 0 | 18M09 | 19 | 57.5 | 57.8 | 54.6 | 57 | +0.3 | +0.53 | 5.64 | 0.78 | 0.04 | 0.44 | 0.02 | +0.26 | 0 | 0 | +0.26 | 5.95 | -0.04 | 0.04 | 0 | 0 | 0 | 18M08 | 23 | 57.2 | 57.5 | 56 | 56.7 | -0.6 | -1.05 | 2.62 | 1.21 | 0.05 | 0.68 | 0.03 | +0.11 | 0 | 0 | +0.11 | 5.8 | +0.01 | 0.08 | 0 | 0 | 0 | 18M07 | 22 | 58.2 | 60.1 | 56 | 57.3 | -0.7 | -1.21 | 7.07 | 1.23 | 0.06 | 0.72 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.74 | +0.02 | 0.07 | 0 | 0 | 0 | 18M06 | 20 | 57.6 | 59.5 | 57.5 | 58 | -0.1 | -0.17 | 3.44 | 0.43 | 0.02 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 5.77 | +0.01 | 0.05 | 0 | 0 | 0 | 18M05 | 22 | 60 | 60.6 | 57.5 | 58.1 | -2 | -3.33 | 5.16 | 0.97 | 0.04 | 0.56 | 0.03 | +0.03 | 0 | -0.05 | -0.02 | 5.76 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 60 | 61.8 | 59.1 | 60.1 | +0.1 | +0.17 | 4.5 | 1.4 | 0.08 | 0.85 | 0.05 | +0.54 | 0 | -0.02 | +0.52 | 5.75 | -0.33 | 0.05 | 0 | 0 | 0 | 18M03 | 23 | 60.6 | 62 | 58 | 60 | -0.7 | -1.15 | 6.59 | 1.93 | 0.08 | 1.15 | 0.05 | +0.32 | 0 | +0.01 | +0.34 | 5.45 | +0.01 | 0.38 | 0 | 0 | 0.79 | 18M02 | 13 | 56 | 61.5 | 55 | 60.7 | +6 | +11 | 11.9 | 1.89 | 0.15 | 1.1 | 0.08 | +0.72 | 0 | 0 | +0.72 | 5.26 | +0.1 | 0.37 | 0 | 0 | 0.81 | 18M01 | 22 | 55.5 | 56.8 | 54 | 54.7 | -0.8 | -1.44 | 5.05 | 1.24 | 0.06 | 0.68 | 0.03 | +0.29 | 0 | +0.02 | +0.3 | 4.85 | +0.02 | 0.27 | 0 | 0 | 1.11 | 17M12 | 21 | 54.1 | 56.2 | 53 | 55.5 | +1.7 | +3.16 | 5.95 | 0.88 | 0.04 | 0.48 | 0.02 | +0.32 | 0 | +0.02 | +0.34 | 4.69 | -0.04 | 0.25 | 0 | 0 | 2.01 | 17M11 | 22 | 48.5 | 60 | 48.5 | 53.8 | +5.3 | +10.9 | 23.7 | 2.56 | 0.12 | 1.34 | 0.06 | +1.12 | -0.02 | 0 | +1.1 | 4.51 | +0.04 | 0.28 | +0 | 0 | 1.75 | 17M10 | 14 | 49.05 | 50.3 | 48.2 | 48.5 | +2.9 | +6.36 | 4.61 | 0.84 | 0.06 | 0.42 | 0.03 | -0.01 | 0 | +0 | -0.01 | 3.86 | -0.05 | 0.24 | 0 | 0 | 0 | 17M09 | 20 | 45.6 | 46.5 | 44.7 | 45.6 | 0 | 0 | 3.95 | 3.05 | 0.15 | 1.4 | 0.07 | +1.23 | 0 | +0.01 | +1.24 | 3.86 | +0.09 | 0.35 | 0 | 0 | 0 | 17M08 | 23 | 44 | 46.3 | 44 | 45.6 | +1.65 | +3.75 | 5.23 | 2.79 | 0.12 | 1.25 | 0.05 | +0.46 | +0.02 | +0.02 | +0.51 | 3.24 | -0.17 | 0.26 | 0 | 0 | 0 | 17M07 | 21 | 44.7 | 47.25 | 43 | 43.95 | -0.75 | -1.68 | 9.51 | 2.75 | 0.13 | 1.25 | 0.06 | +0.57 | 0 | 0 | +0.57 | 3 | +0.01 | 0.42 | 0 | 0 | 0 | 17M06 | 23 | 41 | 46.4 | 41 | 44.7 | +3.7 | +9.02 | 13.2 | 3.6 | 0.16 | 1.57 | 0.07 | +0.88 | 0 | -0.03 | +0.85 | 2.73 | +0.02 | 0.41 | 0 | 0 | 0 | 17M05 | 20 | 37.45 | 42.5 | 37.45 | 41 | +3.55 | +9.48 | 13.5 | 4.54 | 0.23 | 1.86 | 0.09 | +0.11 | 0 | +0.03 | +0.14 | 2.51 | +0.12 | 0.39 | 0 | 0 | 0 | 17M04 | 18 | 38.25 | 38.25 | 36.9 | 37.45 | -0.6 | -1.58 | 3.55 | 1.5 | 0.08 | 0.56 | 0.03 | -0.11 | 0 | 0 | -0.11 | 2.43 | -0.06 | 0.27 | -0.06 | 0 | 0 | 17M03 | 23 | 36.5 | 39.5 | 36.3 | 38.05 | +1.55 | +4.25 | 8.77 | 2.71 | 0.12 | 1.03 | 0.04 | +0.44 | 0 | 0 | +0.44 | 2.48 | -0.07 | 0.34 | 0 | 0.06 | 16.4 | 17M02 | 18 | 36 | 38.2 | 35.8 | 36.5 | +0.65 | +1.81 | 6.69 | 1.98 | 0.11 | 0.73 | 0.04 | -0.16 | 0 | 0 | -0.17 | 2.26 | -0.07 | 0.41 | 0 | 0.06 | 13.4 | 17M01 | 16 | 35 | 36.9 | 34.9 | 35.85 | +0.85 | +2.43 | 5.71 | 1.01 | 0.06 | 0.36 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 2.34 | -0.02 | 0.48 | 0 | 0.06 | 11.5 | 16M12 | 22 | 35.2 | 36 | 34.8 | 35 | -0.2 | -0.57 | 3.41 | 1.16 | 0.05 | 0.41 | 0.02 | -0.15 | 0 | +0 | -0.15 | 2.4 | -0.05 | 0.5 | -0.01 | 0.06 | 11.4 | 16M11 | 22 | 35 | 35.8 | 33.15 | 35.2 | +0.4 | +1.15 | 7.61 | 1.59 | 0.07 | 0.55 | 0.02 | -0.14 | 0 | -0.01 | -0.14 | 2.48 | -0.03 | 0.56 | +0.01 | 0.07 | 12.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.65 | 37.2 | 34.2 | 34.8 | -1.75 | -4.79 | 8.21 | 2.18 | 0.11 | 0.78 | 0.04 | -0.13 | 0 | 0 | -0.13 | 2.55 | -0.08 | 0.58 | -0.06 | 0.06 | 10.5 | 16M09 | 19 | 38.2 | 40.2 | 36.3 | 36.55 | -1.6 | -4.19 | 10.2 | 6.33 | 0.33 | 2.44 | 0.13 | +0.2 | +0.16 | -0.11 | +0.25 | 2.61 | -1.36 | 0.66 | -0.06 | 0.12 | 18.5 | 16M08 | 23 | 30.45 | 39.4 | 30.45 | 38.15 | +7.7 | +25.3 | 29.4 | 22.1 | 0.96 | 7.93 | 0.34 | +0.53 | +2.41 | +0.11 | +3.04 | 2.5 | +0.24 | 2.02 | +0.16 | 0.16 | 7.84 | 16M07 | 20 | 29.4 | 32.9 | 29.15 | 30.45 | +1.05 | +3.57 | 12.8 | 9.62 | 0.48 | 2.97 | 0.15 | +0.47 | 0 | +0.02 | +0.49 | 2.23 | -0.14 | 1.78 | +0 | 0 | 0.06 | 16M06 | 21 | 28.5 | 29.55 | 27.9 | 29.4 | +0.85 | +2.98 | 5.78 | 4.64 | 0.22 | 1.34 | 0.06 | -0.24 | 0 | 0 | -0.24 | 2.02 | +0.24 | 1.93 | 0 | 0 | 0 | 16M05 | 21 | 27 | 29.15 | 26.15 | 28.55 | +1.65 | +6.13 | 11.2 | 4.8 | 0.23 | 1.35 | 0.06 | -0.33 | 0 | 0 | -0.33 | 1.92 | +0.26 | 1.69 | 0 | 0 | 0 | 16M04 | 19 | 27 | 28.55 | 26.85 | 26.9 | -0.1 | -0.37 | 6.3 | 2.55 | 0.13 | 0.71 | 0.04 | -0.42 | 0 | 0 | -0.42 | 2.09 | -0.16 | 1.43 | -0.01 | 0 | 0 | 16M03 | 23 | 26.85 | 29.9 | 26.8 | 27 | +0.15 | +0.56 | 11.5 | 9.42 | 0.41 | 2.67 | 0.12 | -0.37 | 0 | 0 | -0.37 | 2.31 | -0.04 | 1.58 | +0 | 0.01 | 0.57 | 16M02 | 13 | 24.8 | 27.2 | 23.95 | 26.85 | +2.35 | +9.59 | 13.3 | 4.63 | 0.36 | 1.19 | 0.09 | -0.49 | 0 | 0 | -0.49 | 2.5 | -0.05 | 1.63 | -0.01 | 0.01 | 0.43 | 16M01 | 21 | 24.45 | 25 | 22.05 | 24.5 | +0.05 | +0.2 | 12.1 | 5.97 | 0.28 | 1.4 | 0.07 | -1.43 | -0.51 | -0.04 | -1.98 | 2.75 | -0.07 | 1.68 | -0.05 | 0.02 | 1.01 | 15M12 | 23 | 28.8 | 29.2 | 24.25 | 24.45 | -4.3 | -15 | 17.2 | 6.94 | 0.3 | 1.8 | 0.08 | -1.01 | -0.9 | -0.13 | -2.04 | 3.48 | -0.17 | 1.75 | -0.09 | 0.07 | 3.95 | 15M11 | 21 | 31.95 | 32.95 | 27.65 | 28.75 | -3.1 | -9.73 | 16.6 | 10.7 | 0.51 | 3.23 | 0.15 | +0.22 | -0.51 | -0.18 | -0.48 | 3.99 | -0.56 | 1.92 | -0.07 | 0.16 | 8.51 | 15M10 | 21 | 33.25 | 34.95 | 30.4 | 31.85 | -1.4 | -4.21 | 13.7 | 18.5 | 0.88 | 6.08 | 0.29 | +2.8 | -0.78 | -0.14 | +1.88 | 3.88 | -0.87 | 2.47 | -0.09 | 0.24 | 9.59 | 15M09 | 20 | 29.3 | 35.95 | 28.6 | 33.25 | +4.35 | +15.1 | 25.4 | 58.8 | 2.94 | 18.7 | 0.93 | +2.93 | +1.44 | +0.19 | +4.56 | 2.45 | -0.06 | 3.34 | +0.3 | 0.32 | 9.66 | 15M08 | 21 | 20.55 | 29.45 | 20.55 | 28.9 | +8.15 | +39.3 | 42.9 | 20.4 | 0.97 | 5.26 | 0.25 | +0.03 | +1.27 | +0.28 | +1.57 | 0.96 | +0.64 | 3.4 | +0.04 | 0.1 | 2.94 | 15M07 | 22 | 28.5 | 29.8 | 20.4 | 20.75 | -7.55 | -26.7 | 33.2 | 20.3 | 0.92 | 5.32 | 0.24 | +1.36 | 0 | -0.53 | +0.82 | 0.93 | +0.02 | 2.77 | +0.05 | 0.06 | 2.06 | 15M06 | 21 | 25.05 | 28.9 | 23.2 | 28.3 | +3.45 | +13.9 | 22.9 | 15 | 0.72 | 3.91 | 0.19 | +0.31 | 0 | +0.02 | +0.33 | 0.24 | +1.82 | 2.91 | 0 | 0 | 0.1 | 15M05 | 20 | 22.2 | 26.7 | 21.55 | 24.85 | +2.75 | +12.4 | 23.3 | 9.12 | 0.46 | 2.2 | 0.11 | +0.08 | 0 | +0.53 | +0.61 | 0.06 | +0.3 | 1.09 | +0 | 0 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21.2 | 22.5 | 21.05 | 22.1 | +1 | +4.74 | 6.87 | 3.23 | 0.16 | 0.7 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | -0.25 | 0.79 | -0.01 | 0 | 0 | 15M03 | 22 | 19.7 | 21.25 | 19.65 | 21.1 | +1.4 | +7.11 | 8.12 | 4.32 | 0.2 | 0.9 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.02 | +0.2 | 1.04 | +0.01 | 0.01 | 0.86 | 15M02 | 13 | 19.75 | 19.85 | 19.55 | 19.7 | 0 | 0 | 1.52 | 0.46 | 0.04 | 0.09 | 0.01 | | | | | 0.02 | -0.16 | 0.84 | 0 | 0 | 0 | 15M01 | 20 | 20.1 | 20.1 | 19.5 | 19.7 | -0.2 | -1.01 | 3.02 | 0.83 | 0.04 | 0.16 | 0.01 | | | | | 0.02 | -0.01 | 1 | 0 | 0 | 0 | 14M12 | 24 | 19 | 20.3 | 18.95 | 19.9 | +0.85 | +4.46 | 7.09 | 0.93 | 0.04 | 0.18 | 0.01 | | | | | 0.02 | +0.02 | 1.01 | 0 | 0 | 0 | 14M11 | 20 | 18.8 | 19.25 | 18.65 | 19.05 | +0.3 | +1.6 | 3.2 | 0.55 | 0.03 | 0.1 | 0.01 | | | | | 0.02 | +0.03 | 1 | 0 | 0 | 0 | 14M10 | 22 | 19.5 | 19.65 | 18.2 | 18.75 | -0.7 | -3.6 | 7.46 | 1.42 | 0.06 | 0.27 | 0.01 | 0 | 0 | -0.28 | -0.28 | 0.02 | -0.11 | 0.97 | 0 | 0 | 0 | 14M09 | 21 | 20.2 | 20.45 | 19.35 | 19.45 | -0.75 | -3.71 | 5.45 | 0.9 | 0.04 | 0.18 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0.02 | -0.06 | 1.08 | 0 | 0 | 0 | 14M08 | 21 | 20.05 | 20.45 | 19.3 | 20.2 | +0.15 | +0.75 | 5.74 | 1.29 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.09 | 1.14 | 0 | 0 | 0 | 14M07 | 22 | 20.8 | 21.2 | 19.55 | 20.05 | -0.8 | -3.84 | 7.91 | 1.72 | 0.08 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 1.23 | 0 | 0 | 0 | 14M06 | 20 | 21.05 | 21.3 | 20.6 | 20.85 | -0.2 | -0.95 | 3.33 | 1.51 | 0.08 | 0.32 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.02 | -0.01 | 1.33 | 0 | 0 | 0 | 14M05 | 21 | 21.3 | 22.65 | 20.5 | 21.05 | -0.05 | -0.24 | 10.2 | 5.79 | 0.28 | 1.26 | 0.06 | -0.02 | -0.16 | 0 | -0.18 | 0.04 | -0.67 | 1.34 | 0 | 0 | 0.07 | 14M04 | 21 | 22.5 | 22.5 | 20.35 | 21.1 | -1.4 | -6.22 | 9.56 | 5.41 | 0.26 | 1.17 | 0.06 | -0.01 | -0.09 | -0.08 | -0.18 | 0.03 | -0.38 | 2.01 | -0.01 | 0 | 0.05 | 14M03 | 21 | 23.35 | 24.45 | 22.3 | 22.5 | -0.85 | -3.64 | 9.21 | 5.54 | 0.26 | 1.3 | 0.06 | -0.07 | 0 | -0.01 | -0.08 | 0.03 | +0.56 | 2.39 | +0.01 | 0.01 | 0.42 | 14M02 | 17 | 22.8 | 24.05 | 22.8 | 23.35 | -0.05 | -0.21 | 5.34 | 2.64 | 0.16 | 0.62 | 0.04 | +0.1 | 0 | +0.02 | +0.13 | 0.07 | -0.18 | 1.83 | 0 | 0 | 0.05 | 14M01 | 18 | 24.3 | 24.8 | 23.25 | 23.4 | -0.85 | -3.51 | 6.39 | 5.31 | 0.3 | 1.28 | 0.07 | -0.11 | 0 | +0.25 | +0.14 | 0.01 | -0.24 | 2.02 | 0 | 0 | 0.1 | 13M12 | 22 | 25.65 | 27 | 23.6 | 24.25 | -0.8 | -3.19 | 13.6 | 15.9 | 0.72 | 4 | 0.18 | -0.07 | -0.28 | +0.09 | -0.26 | 0.07 | -0.61 | 2.26 | -0.01 | 0 | 0.22 | 13M11 | 21 | 21.3 | 25.05 | 20.05 | 25.05 | +3.65 | +17.1 | 23.4 | 7.23 | 0.34 | 1.63 | 0.08 | -0.04 | -0.1 | +0.08 | -0.06 | 0.1 | +0.89 | 2.87 | +0.01 | 0.01 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.15 | 22.2 | 20.8 | 21.4 | +0.4 | +1.9 | 6.67 | 4.59 | 0.21 | 0.99 | 0.04 | -0.03 | +0.04 | +0.07 | +0.08 | 0.12 | -0.51 | 1.98 | 0 | 0 | 0 | 13M09 | 20 | 19.85 | 22.2 | 19.85 | 21 | +1.15 | +5.79 | 11.8 | 5.38 | 0.27 | 1.13 | 0.06 | -0.01 | +0.11 | 0 | +0.1 | 0.14 | -0.28 | 2.49 | +0 | 0 | 0.08 | 13M08 | 21 | 21.55 | 22.65 | 19.75 | 19.85 | -1.65 | -7.67 | 13.5 | 7.48 | 0.36 | 1.6 | 0.08 | +0.06 | +0.48 | 0 | +0.54 | 0.14 | -0.73 | 2.77 | -0.02 | 0 | 0 | 13M07 | 23 | 18.8 | 22.75 | 18.7 | 21.5 | +2.7 | +14.4 | 21.5 | 14.7 | 0.64 | 3.1 | 0.13 | +0.09 | 0 | 0 | +0.09 | 0.11 | +1.09 | 3.5 | +0.02 | 0.02 | 0.57 | 13M06 | 19 | 19.5 | 19.5 | 18.6 | 18.8 | -0.8 | -4.08 | 4.59 | 3.5 | 0.18 | 0.67 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.16 | 2.41 | 0 | 0 | 0.04 | 13M05 | 22 | 18.3 | 20.75 | 17.95 | 19.6 | +1.15 | +6.23 | 15.2 | 8.57 | 0.39 | 1.66 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.07 | +0.84 | 2.25 | +0 | 0 | 0.04 | 13M04 | 20 | 18.6 | 18.85 | 17.8 | 18.45 | -0.4 | -2.12 | 5.57 | 3.59 | 0.18 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.09 | 1.42 | 0 | 0 | 0 | 13M03 | 21 | 18.35 | 19.85 | 18.2 | 18.85 | +0.55 | +3.01 | 9.02 | 4.93 | 0.23 | 0.94 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.1 | +0.06 | 1.5 | 0 | 0 | 0 | 13M02 | 13 | 17.75 | 18.65 | 17.7 | 18.3 | +0.6 | +3.39 | 5.37 | 1.91 | 0.15 | 0.35 | 0.03 | | | | | 0.08 | -0.14 | 1.44 | 0 | 0 | 0 | 13M01 | 22 | 17.2 | 18.2 | 17.1 | 17.7 | +0.7 | +4.12 | 6.47 | 4.55 | 0.21 | 0.8 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.08 | +0.11 | 1.58 | +0 | 0 | 0.06 | 12M12 | 21 | 16.85 | 17.4 | 16.7 | 17 | +0.15 | +0.89 | 4.15 | 2.54 | 0.12 | 0.43 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.22 | 1.47 | 0 | 0 | 0 | 12M11 | 22 | 16.6 | 17 | 16.3 | 16.85 | +0.15 | +0.9 | 4.19 | 2.08 | 0.09 | 0.35 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.03 | -0.2 | 1.69 | 0 | 0 | 0 | 12M10 | 22 | 17.6 | 17.9 | 16.35 | 16.7 | -0.7 | -4.02 | 8.91 | 6.6 | 0.3 | 1.14 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0 | -1.54 | 1.9 | -0.01 | 0 | 0 | 12M09 | 20 | 18.6 | 18.6 | 16.7 | 17.4 | -1.2 | -6.45 | 10.2 | 10.7 | 0.53 | 1.89 | 0.09 | -0.17 | 0 | 0 | -0.17 | 0.06 | +0.07 | 3.44 | +0.01 | 0.01 | 0.2 | 12M08 | 22 | 17.2 | 19.05 | 16.85 | 18.6 | +1.45 | +8.45 | 12.8 | 9.71 | 0.44 | 1.75 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.15 | +0.66 | 3.37 | 0 | 0 | 0 | 12M07 | 22 | 16.2 | 17.3 | 16.2 | 17.15 | +1.2 | +7.52 | 6.9 | 7.7 | 0.35 | 1.31 | 0.06 | +0.17 | 0 | 0 | +0.17 | 0.08 | +0.19 | 2.74 | 0 | 0 | 0 | 12M06 | 21 | 16.8 | 16.85 | 15.3 | 15.95 | -0.85 | -5.06 | 9.23 | 6.67 | 0.32 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.53 | 2.56 | -0.01 | 0 | 0 | 12M05 | 22 | 16.8 | 19.25 | 16.05 | 16.8 | +0.15 | +0.9 | 19.2 | 27.2 | 1.24 | 4.83 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0 | +1.75 | 3.09 | +0.01 | 0.01 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.4 | 16.65 | 14.85 | 16.65 | +1.4 | +9.18 | 11.8 | 3.57 | 0.18 | 0.57 | 0.03 | -0.18 | 0 | 0 | -0.18 | 0 | +0.77 | 1.34 | +0 | 0 | 0.3 | 12M03 | 23 | 14.95 | 15.5 | 14.7 | 15.25 | +0.3 | +2.01 | 5.35 | 1.98 | 0.09 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.01 | 0.56 | 0 | 0 | 0 | 12M02 | 20 | 14.35 | 15.5 | 14.2 | 14.95 | +0.65 | +4.55 | 9.09 | 2.57 | 0.13 | 0.38 | 0.02 | | | | | 0.1 | -0.06 | 0.56 | 0 | 0 | 0 | 12M01 | 15 | 13.95 | 14.5 | 13.6 | 14.3 | +0.35 | +2.51 | 6.45 | 0.83 | 0.06 | 0.12 | 0.01 | | | | | 0.1 | -0.04 | 0.61 | 0 | 0 | 0 | 11M12 | 22 | 14 | 14.4 | 13.25 | 13.95 | +0.35 | +2.57 | 8.46 | 0.75 | 0.03 | 0.11 | 0 | | | | | 0.1 | -0.01 | 0.65 | 0 | 0 | 0 | 11M11 | 22 | 14.95 | 15.05 | 12.7 | 13.6 | -1.3 | -8.72 | 15.8 | 1.01 | 0.05 | 0.14 | 0.01 | | | | | 0.1 | -0.35 | 0.66 | 0 | 0 | 0 | 11M10 | 20 | 13.75 | 15.3 | 13 | 14.9 | +1.25 | +9.16 | 16.8 | 2.19 | 0.11 | 0.32 | 0.02 | | | | | 0.1 | -0.46 | 1.01 | 0 | 0 | 0 | 11M09 | 21 | 15.75 | 15.95 | 13.3 | 13.65 | -2.2 | -13.9 | 16.7 | 1.82 | 0.09 | 0.27 | 0.01 | | | | | 0.1 | +0.05 | 1.47 | 0 | 0 | 0 | 11M08 | 23 | 16.8 | 18.2 | 14.55 | 15.85 | -0.75 | -4.52 | 22 | 6.96 | 0.3 | 1.17 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | -0.2 | 1.42 | 0 | 0 | 0.07 | 11M07 | 21 | 15.75 | 17.05 | 15.35 | 16.6 | +0.95 | +6.07 | 10.9 | 4.06 | 0.19 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | +0.18 | 1.62 | 0 | 0 | 0.06 | 11M06 | 21 | 16.1 | 16.4 | 15.05 | 15.65 | -0.4 | -2.49 | 8.41 | 1.58 | 0.08 | 0.25 | 0.01 | | | | | 0.1 | -0.04 | 1.44 | 0 | 0 | 0.07 | 11M05 | 21 | 17 | 17.3 | 15.8 | 16.05 | -0.85 | -5.03 | 8.88 | 4.1 | 0.2 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 1.19 | -0.48 | 1.49 | 0 | 0 | 0.07 | 11M04 | 19 | 15.2 | 17.6 | 15.05 | 16.9 | +1.7 | +11.2 | 16.8 | 10.9 | 0.57 | 1.83 | 0.1 | -0.08 | 0 | 0 | -0.08 | 1.18 | +1.06 | 1.97 | +0 | 0 | 0.1 | 11M03 | 23 | 14.95 | 15.5 | 13.9 | 15.2 | +0.4 | +2.7 | 10.8 | 1.69 | 0.07 | 0.25 | 0.01 | | | | | 1.22 | -0.23 | 0.9 | +0 | 0 | 0.11 | 11M02 | 14 | 15.4 | 15.55 | 14.5 | 14.8 | -0.6 | -3.9 | 6.82 | 1.44 | 0.1 | 0.22 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.22 | -0.35 | 1.13 | 0 | 0 | 0 | 11M01 | 20 | 15.2 | 15.95 | 15 | 15.4 | +0.3 | +1.99 | 6.29 | 3.17 | 0.16 | 0.49 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.24 | -0.68 | 1.49 | 0 | 0 | 0 | 10M12 | 23 | 15.05 | 16.6 | 14.9 | 15.1 | +0.2 | +1.34 | 11.4 | 5.25 | 0.23 | 0.82 | 0.04 | -0.21 | 0 | 0 | -0.21 | 1.28 | 0 | 2.17 | 0 | 0 | 0 | 10M11 | 22 | 15.25 | 15.25 | 14.2 | 14.9 | -0.3 | -1.97 | 6.91 | 2.21 | 0.1 | 0.33 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.39 | -0.34 | 2.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15 | 15.75 | 15 | 15.2 | +0.2 | +1.33 | 5 | 4.67 | 0.22 | 0.71 | 0.03 | +0.3 | 0 | 0 | +0.3 | 1.35 | +0.45 | 2.51 | 0 | 0 | 0 | 10M09 | 21 | 14.75 | 15.65 | 14.7 | 15 | +0.25 | +1.69 | 6.44 | 6.05 | 0.29 | 0.91 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.2 | -0.57 | 2.06 | -0.01 | 0 | 0 | 10M08 | 22 | 13.25 | 16.5 | 13.25 | 14.75 | +1.55 | +11.7 | 24.6 | 32.6 | 1.48 | 4.92 | 0.22 | -0.01 | 0 | 0 | -0.01 | 1.18 | -0.2 | 2.63 | +0.01 | 0.01 | 0.46 | 10M07 | 22 | 12.5 | 13.55 | 12.4 | 13.2 | +0.6 | +4.76 | 9.13 | 5.37 | 0.24 | 0.7 | 0.03 | | | | | 1.19 | +0.17 | 2.83 | +0 | 0 | 0.04 | 10M06 | 21 | 12.45 | 13.7 | 12.3 | 12.6 | +0.15 | +1.2 | 11.2 | 5.71 | 0.27 | 0.75 | 0.04 | | | | | 1.19 | +0.26 | 2.66 | 0 | 0 | 0 | 10M05 | 21 | 13.1 | 13.6 | 11.9 | 12.45 | -0.6 | -4.6 | 13 | 4.46 | 0.21 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.21 | -0.42 | 2.4 | 0 | 0 | 0 | 10M04 | 21 | 11.9 | 14.35 | 11.9 | 13.05 | +1.15 | +9.66 | 20.6 | 11.7 | 0.56 | 1.55 | 0.07 | | | | | 1.2 | +0.84 | 2.82 | 0 | 0 | 0 | 10M03 | 23 | 10.5 | 12.05 | 10.5 | 11.9 | +1.45 | +13.9 | 14.8 | 2.67 | 0.12 | 0.31 | 0.01 | | | | | 1.2 | +0.23 | 1.98 | 0 | 0 | 0 | 10M02 | 14 | 11.3 | 11.6 | 10 | 10.45 | -0.95 | -8.33 | 14 | 1.56 | 0.11 | 0.17 | 0.01 | | | | | 1.2 | +0.01 | 1.75 | 0 | 0 | 0 | 10M01 | 20 | 12.3 | 12.7 | 11.1 | 11.4 | -0.9 | -7.32 | 13 | 4.29 | 0.21 | 0.52 | 0.03 | | | | | 1.2 | -0.15 | 1.74 | 0 | 0 | 0 | 09M12 | 23 | 11.25 | 12.6 | 11 | 12.3 | +0.9 | +7.89 | 14 | 4.03 | 0.18 | 0.48 | 0.02 | | | | | 1.2 | +0.34 | 1.89 | +0 | 0 | 0.05 | 09M11 | 21 | 10.5 | 12.3 | 10.5 | 11.4 | +0.75 | +7.04 | 16.9 | 4.92 | 0.23 | 0.56 | 0.03 | | | | | 1.2 | +0.15 | 1.55 | 0 | 0 | 0 | 09M10 | 22 | 10.2 | 11.4 | 10.05 | 10.65 | +0.45 | +4.41 | 13.2 | 5.06 | 0.23 | 0.55 | 0.02 | | | | | 1.2 | +0.5 | 1.4 | 0 | 0 | 0 | 09M09 | 22 | 10.05 | 11.3 | 9.99 | 10.2 | +0.15 | +1.49 | 13 | 3.2 | 0.15 | 0.34 | 0.02 | | | | | 1.2 | +0.07 | 0.89 | 0 | 0 | 0 | 09M08 | 20 | 10.75 | 11.2 | 10 | 10.05 | -0.65 | -6.07 | 11.2 | 1.63 | 0.08 | 0.17 | 0.01 | | | | | 1.2 | -0.09 | 0.82 | 0 | 0 | 0 | 09M07 | 23 | 9.95 | 10.7 | 9.85 | 10.7 | +0.72 | +7.21 | 8.52 | 1.38 | 0.06 | 0.14 | 0.01 | | | | | 1.2 | +0.21 | 0.91 | 0 | 0 | 0 | 09M06 | 23 | 10.5 | 10.55 | 9.7 | 9.98 | -0.37 | -3.57 | 8.21 | 1.51 | 0.07 | 0.15 | 0.01 | | | | | 1.2 | +0.03 | 0.7 | 0 | 0 | 0 | 09M05 | 18 | 10.45 | 10.65 | 9.86 | 10.35 | +0.15 | +1.47 | 7.75 | 1.48 | 0.08 | 0.15 | 0.01 | | | | | 1.18 | -0.12 | 0.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.91 | 10.5 | 8.91 | 10.2 | +1.2 | +13.3 | 17.7 | 1.96 | 0.09 | 0.2 | 0.01 | | | | | 1.18 | -0.02 | 0.79 | 0 | 0 | 0 | 09M03 | 22 | 7.95 | 9.42 | 7.8 | 9 | +0.96 | +11.9 | 20.1 | 1.92 | 0.09 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | 0 | 0.81 | 0 | 0 | 0 | 09M02 | 20 | 7.75 | 8.4 | 7.75 | 8.04 | -0.25 | -3.02 | 7.84 | 0.53 | 0.03 | 0.04 | 0 | | | | | 1.16 | -0.02 | 0.81 | 0 | 0 | 0 | 09M01 | 15 | 8.12 | 8.47 | 7.64 | 8.29 | +0.02 | +0.24 | 10 | 0.72 | 0.05 | 0.06 | 0 | | | | | 1.16 | -0.07 | 0.83 | 0 | 0 | 0 | 08M12 | 23 | 7.7 | 8.4 | 7.66 | 8.27 | +0.54 | +6.99 | 9.57 | 1.32 | 0.06 | 0.11 | 0 | | | | | 1.16 | -0.14 | 0.9 | 0 | 0 | 0 | 08M11 | 20 | 8.14 | 8.29 | 7.26 | 7.73 | -0.42 | -5.15 | 12.6 | 1.15 | 0.06 | 0.09 | 0 | | | | | 1.16 | +0.03 | 1.04 | 0 | 0 | 0 | 08M10 | 22 | 9.35 | 9.58 | 7.31 | 8.15 | -1.1 | -11.9 | 24.5 | 2.2 | 0.1 | 0.18 | 0.01 | | | | | 1.16 | -0.42 | 1 | 0 | 0 | 0 | 08M09 | 21 | 13 | 13 | 7.72 | 9.25 | -3.95 | -29.9 | 40 | 3.79 | 0.18 | 0.38 | 0.02 | | | | | 1.16 | -1.08 | 1.42 | 0 | 0 | 0 | 08M08 | 21 | 13.1 | 13.9 | 13 | 13.2 | -0.1 | -0.75 | 6.77 | 1.56 | 0.07 | 0.21 | 0.01 | | | | | 1.16 | -0.1 | 2.5 | +0 | 0 | 0.16 | 08M07 | 22 | 13.65 | 14.7 | 12.8 | 13.3 | -0.4 | -2.92 | 13.9 | 1.77 | 0.08 | 0.24 | 0.01 | | | | | 1.16 | -0.32 | 2.54 | 0 | 0 | 0 | 08M06 | 21 | 15.8 | 15.9 | 13.7 | 13.7 | -2.1 | -13.3 | 13.9 | 2.07 | 0.1 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.16 | -0.09 | 2.86 | 0 | 0 | 0 | 08M05 | 21 | 16.5 | 17 | 15.65 | 15.8 | -0.9 | -5.39 | 8.08 | 3.07 | 0.15 | 0.5 | 0.02 | -0.02 | -0.18 | 0 | -0.2 | 1.3 | -0.31 | 2.95 | 0 | 0 | 0 | 08M04 | 21 | 15.75 | 17.8 | 15.15 | 16.7 | +1 | +6.37 | 16.9 | 5.89 | 0.28 | 0.98 | 0.05 | 0 | +0.18 | 0 | +0.18 | 1.31 | -0.44 | 3.26 | 0 | 0 | 0 | 08M03 | 10 | 13.95 | 16 | 13.25 | 15.7 | +1.7 | +12.1 | 19.6 | 4.52 | 0.45 | 0.64 | 0.06 | 0 | 0 | 0 | 0 | 1.31 | -0.29 | 3.71 | 0 | 0 | 0 | 08M02 | 14 | 12.2 | 14.1 | 11.8 | 14 | +2.1 | +17.6 | 19.3 | 4.46 | 0.32 | 0.6 | 0.04 | +0.06 | -0.1 | 0 | -0.04 | 1.2 | +0.42 | 6.12 | +0 | 0 | 0.03 | 08M01 | 22 | 12.75 | 13.3 | 11.7 | 11.9 | -0.85 | -6.67 | 12.5 | 4.81 | 0.22 | 0.61 | 0.03 | 0 | -0.06 | 0 | -0.06 | 1.18 | -0.33 | 5.7 | 0 | 0 | 0 | 07M12 | 21 | 13.45 | 13.7 | 11.35 | 12.75 | -0.7 | -5.2 | 17.5 | 4.56 | 0.22 | 0.56 | 0.03 | -0.01 | -0.13 | 0 | -0.13 | 1.18 | -1.1 | 6.03 | +0 | 0 | 0.07 | 07M11 | 22 | 15.55 | 15.55 | 13.2 | 13.45 | -1.85 | -12.1 | 15.4 | 6.6 | 0.3 | 0.93 | 0.04 | -0.18 | +0.28 | 0 | +0.1 | 1.18 | -0.81 | 7.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.6 | 17.55 | 14.6 | 15.3 | -1.15 | -6.99 | 17.9 | 18.9 | 0.86 | 3.06 | 0.14 | -0.16 | -0.12 | 0 | -0.28 | 1.25 | -0.4 | 7.95 | 0 | 0 | 0 | 07M09 | 18 | 16.5 | 16.8 | 15.3 | 16.45 | +0.15 | +0.92 | 9.2 | 15 | 0.83 | 2.42 | 0.13 | +0.01 | 0 | 0 | +0.01 | 1.3 | -0.32 | 8.35 | 0 | 0 | 0 | 07M08 | 23 | 17.4 | 17.8 | 13.35 | 16.3 | -1.1 | -6.32 | 25.6 | 29.1 | 1.26 | 4.61 | 0.2 | +0.17 | +0.12 | 0 | +0.29 | 1.3 | -0.25 | 8.66 | 0 | 0 | 0.01 | 07M07 | 22 | 12.75 | 18.3 | 12.7 | 17.4 | +4.65 | +36.5 | 43.9 | 75 | 3.41 | 11.9 | 0.54 | -0.08 | 0 | 0 | -0.08 | 1.24 | +1.01 | 8.93 | 0 | 0 | 0.06 | 07M06 | 20 | 12.8 | 13.15 | 12 | 12.75 | -0.2 | -1.54 | 8.88 | 14.1 | 0.7 | 1.78 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.27 | -2.74 | 7.91 | +0 | 0.01 | 0.11 | 07M05 | 22 | 12.7 | 13.4 | 11.9 | 12.95 | +0.4 | +3.19 | 12 | 22.3 | 1.01 | 2.87 | 0.13 | +0.13 | 0 | -0.23 | -0.1 | 1.22 | -1.11 | 10.6 | 0 | 0 | 0.04 | 07M04 | 20 | 11 | 13.85 | 10.85 | 12.55 | +1.55 | +14.1 | 27.3 | 49.3 | 2.47 | 6.33 | 0.32 | 0 | 0 | +0.23 | +0.23 | 1.18 | +4.84 | 11.8 | +0 | 0.01 | 0.06 | 07M03 | 23 | 11.05 | 11.8 | 10.55 | 11 | -0.35 | -3.08 | 11 | 7.15 | 0.31 | 0.78 | 0.03 | +0 | 0 | 0 | +0 | 1.18 | -0.18 | 6.91 | +0 | 0.01 | 0.09 | 07M02 | 12 | 11.05 | 11.8 | 10.85 | 11.35 | +0.35 | +3.18 | 8.64 | 4.6 | 0.38 | 0.51 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.18 | -0.54 | 7.1 | -0.01 | 0 | 0.01 | 07M01 | 22 | 12.8 | 13.4 | 10.9 | 11 | -1.6 | -12.7 | 19.8 | 31 | 1.41 | 3.73 | 0.17 | 0 | 0 | 0 | 0 | 1.18 | +0.77 | 7.65 | +0 | 0.01 | 0.08 | 06M12 | 21 | 10.45 | 12.6 | 10 | 12.6 | +2.15 | +20.6 | 24.9 | 25.5 | 1.21 | 2.86 | 0.14 | +0.05 | 0 | 0 | +0.05 | 1.18 | +2.91 | 6.73 | +0 | 0.01 | 0.1 | 06M11 | 22 | 9.25 | 10.6 | 9.18 | 10.45 | +1.27 | +13.8 | 15.5 | 11.1 | 0.5 | 1.08 | 0.05 | | | | | 1.16 | +0.25 | 3.82 | +0.01 | 0.01 | 0.16 | 06M10 | 20 | 8.7 | 9.48 | 8.7 | 9.18 | +0.48 | +5.52 | 8.97 | 4.97 | 0.25 | 0.46 | 0.02 | | | | | 1.16 | +0.04 | 3.56 | 0 | 0 | 0 | 06M09 | 21 | 8.77 | 8.84 | 8.4 | 8.7 | -0.04 | -0.46 | 5.03 | 2.78 | 0.13 | 0.24 | 0.01 | 0 | 0 | -0.2 | -0.2 | 1.16 | +0.1 | 3.52 | 0 | 0 | 0 | 06M08 | 23 | 8.92 | 9.2 | 8.72 | 8.74 | -0.15 | -1.69 | 5.4 | 2.38 | 0.1 | 0.21 | 0.01 | 0 | 0 | -0.43 | -0.43 | 1.16 | -0.13 | 3.42 | 0 | 0 | 0 | 06M07 | 21 | 9.5 | 9.6 | 8.82 | 8.89 | -0.6 | -6.32 | 8.22 | 2.9 | 0.14 | 0.27 | 0.01 | 0 | 0 | -0.03 | -0.03 | 1.16 | +0.02 | 3.55 | 0 | 0 | 0 | 06M06 | 22 | 9.74 | 9.9 | 9.08 | 9.49 | -0.35 | -3.56 | 8.33 | 2.95 | 0.13 | 0.28 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.16 | -0.27 | 3.52 | 0 | 0 | 0 | 06M05 | 21 | 9.61 | 10.35 | 9.61 | 9.84 | +0.11 | +1.13 | 7.61 | 7.76 | 0.37 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 1.16 | +0.27 | 3.79 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.31 | 9.9 | 9.22 | 9.73 | +0.42 | +4.51 | 7.3 | 4.49 | 0.24 | 0.43 | 0.02 | | | | | 1.16 | -0.11 | 3.52 | 0 | 0 | 0 | 06M03 | 23 | 9.1 | 9.45 | 9.1 | 9.31 | +0.08 | +0.87 | 3.79 | 2.17 | 0.09 | 0.2 | 0.01 | | | | | 1.16 | -0.02 | 3.63 | 0 | 0 | 0 | 06M02 | 17 | 9.7 | 9.84 | 9.2 | 9.23 | -0.48 | -4.94 | 6.59 | 2.06 | 0.12 | 0.2 | 0.01 | | | | | 1.16 | -0.39 | 3.65 | 0 | 0 | 0 | 06M01 | 18 | 9.9 | 10.5 | 9.68 | 9.71 | -0.29 | -2.9 | 8.2 | 4.94 | 0.27 | 0.49 | 0.03 | | | | | 1.16 | -0.1 | 4.04 | 0 | 0 | 0 | 05M12 | 22 | 9.59 | 10.4 | 9.41 | 10 | +0.4 | +4.17 | 10.3 | 6.58 | 0.3 | 0.65 | 0.03 | | | | | 1.16 | -0.41 | 4.14 | 0 | 0 | 0.02 | 05M11 | 22 | 9.1 | 9.62 | 9 | 9.6 | +0.64 | +7.14 | 6.92 | 5.04 | 0.23 | 0.47 | 0.02 | | | | | 1.16 | -0.46 | 4.56 | 0 | 0 | 0.02 | 05M10 | 20 | 9.27 | 9.35 | 8.84 | 8.96 | -0.31 | -3.34 | 5.5 | 3.76 | 0.19 | 0.34 | 0.02 | | | | | 1.16 | -0.75 | 5.02 | 0 | 0 | 0.02 | 05M09 | 21 | 11.15 | 11.7 | 9.02 | 9.27 | -1.88 | -16.9 | 24 | 13.4 | 0.64 | 1.42 | 0.07 | 0 | 0 | +0.56 | +0.56 | 1.16 | -0.08 | 5.75 | -0.24 | 0 | 0.05 | 05M08 | 22 | 9.65 | 11.45 | 9.29 | 11.15 | +1.55 | +16.1 | 22.5 | 18.8 | 0.86 | 1.96 | 0.09 | 0 | 0 | +0.15 | +0.15 | 1.16 | +1.92 | 5.82 | +0.25 | 0.26 | 4.48 | 05M07 | 20 | 9.41 | 10.4 | 9.1 | 9.6 | +0.19 | +2.02 | 13.8 | 10.3 | 0.51 | 0.99 | 0.05 | | | | | 1.16 | -0.45 | 3.9 | +0.01 | 0.01 | 0.23 | 05M06 | 22 | 9.08 | 9.6 | 9.06 | 9.41 | +0.29 | +3.18 | 5.92 | 4.21 | 0.19 | 0.39 | 0.02 | | | | | 1.16 | -0.41 | 4.37 | 0 | 0 | 0 | 05M05 | 21 | 8.79 | 9.44 | 8.65 | 9.12 | +0.44 | +5.07 | 9.1 | 2.51 | 0.12 | 0.23 | 0.01 | | | | | 1.16 | -0.37 | 4.78 | 0 | 0 | 0 | 05M04 | 20 | 9.02 | 9.3 | 8.45 | 8.68 | -0.34 | -3.77 | 9.42 | 2.11 | 0.11 | 0.19 | 0.01 | | | | | 1.16 | -0.58 | 5.15 | 0 | 0 | 0 | 05M03 | 23 | 9.4 | 9.4 | 8.91 | 9.02 | -0.48 | -5.05 | 5.16 | 3.89 | 0.17 | 0.36 | 0.02 | | | | | 1.16 | -1.12 | 5.73 | 0 | 0 | 0 | 05M02 | 13 | 9.9 | 10.2 | 9.45 | 9.5 | -0.4 | -4.04 | 7.58 | 2.32 | 0.18 | 0.23 | 0.02 | | | | | 1.16 | -0.47 | 6.85 | 0 | 0 | 0 | 05M01 | 21 | 10.3 | 11.3 | 9.6 | 9.9 | -0.4 | -3.88 | 16.5 | 4.92 | 0.23 | 0.52 | 0.02 | | | | | 1.16 | +0.54 | 7.33 | 0 | 0 | 0 | 04M12 | 23 | 9 | 10.7 | 8.8 | 10.3 | +1.3 | +14.4 | 21.1 | 4.51 | 0.2 | 0.43 | 0.02 | | | | | 1.16 | -0.15 | 6.79 | 0 | 0 | 0 | 04M11 | 22 | 9.45 | 9.45 | 8.75 | 9 | -0.5 | -5.26 | 7.37 | 2.2 | 0.1 | 0.2 | 0.01 | | | | | 1.16 | -0.06 | 6.94 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.7 | 10.3 | 9.4 | 9.5 | -0.3 | -3.06 | 9.18 | 2.27 | 0.11 | 0.22 | 0.01 | | | | | 1.16 | -0.24 | 7 | 0 | 0 | 0 | 04M09 | 21 | 9.95 | 10.5 | 9.5 | 9.8 | -0.15 | -1.51 | 10.1 | 3.34 | 0.16 | 0.34 | 0.02 | | | | | 1.16 | -0.12 | 7.18 | 0 | 0 | 0 | 04M08 | 20 | 9.5 | 10.15 | 8.4 | 9.95 | +0.45 | +4.74 | 18.4 | 2.87 | 0.14 | 0.27 | 0.01 | | | | | 1.16 | -0.49 | 7.3 | -0.01 | 0 | 0.03 | 04M07 | 22 | 10.2 | 10.6 | 9.45 | 9.5 | -0.8 | -7.77 | 11.2 | 2.59 | 0.12 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | | -0.44 | 7.76 | +0.01 | 0.01 | 0.12 | 04M06 | 21 | 11 | 11.05 | 10 | 10.3 | -0.75 | -6.79 | 9.5 | 3.21 | 0.15 | 0.34 | 0.02 | | | | | | -0.55 | 8.2 | +0 | 0 | 0.01 | 04M05 | 21 | 10.25 | 11.35 | 9.8 | 11.05 | +0.8 | +7.8 | 15.1 | 7.14 | 0.34 | 0.75 | 0.04 | | | | | | -0.14 | 8.74 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|