|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 147 | +2 | +1.36% | 2.72% | 148 | 151.5 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 972.3萬 | 67 | 1張/筆 | 149.4元 | 4.38 | 14.44 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 1,167萬 | 108 | 0.7張/筆 | 148.3元 | -2.5 (-1.67%) | 連漲連跌: 首日上漲 ( +2元 / +1.36%) 財報評分: 最新68分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共244月) |
|
月成交價: 149元 (-19元/ -11.3%) | 成交均張: 111張/日 | 成交均額: 1,807萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近13月新低 | 連5跌 (-91元/ -37.9%) | 第84高 | 近3月新低 | 第30高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 149元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 149 | 157 | 173 | 172 | 204 | 220 | 152 | 68.3 | 28.35 | 11.9 | 4.38 | 10.85 | 30 | 215.5 | 漲跌價 | 0 | -8 | -24 | -23 | -55 | -71 | -3 | +80.7 | +120.65 | +137.1 | +144.62 | +138.15 | +119 | -66.5 | 漲跌幅 | 0% | -5.1% | -13.9% | -13.4% | -27% | -32.3% | -1.97% | +118% | +426% | +1152% | +3302% | +1273% | +397% | -30.9% | 振幅 | 3.69% | 8.28% | 15.3% | 21.5% | 38.5% | 58.2% | 101% | 370% | 979% | 2445% | 6815% | 2751% | 995% | 36.4% | 成交張數 | 314 | 599 | 1,176 | 2,216 | 6,656 | 1.95萬 | 3.92萬 | 4.6萬 | 5.66萬 | 6.19萬 | 7.42萬 | 26.1萬 | 87萬 | 8,331 | 成交金額 | 4,686萬 | 8,992萬 | 1.84億 | 3.63億 | 12.5億 | 42.7億 | 86.2億 | 92.9億 | 97.5億 | 98.5億 | 99億 | 124億 | 309億 | 15.9億 | 週轉率 | 0.75% | 1.43% | 2.8% | 5.28% | 15.8% | 46.5% | 93.4% | 109% | 135% | 147% | 177% | 623% | 2072% | 19.8% |
結算價 149元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 168 | 184 | 147 | 149 | -19 | -11.3 | 22 | 1.99 | 0.11 | 3.25 | 0.18 | +0.09 | 0 | 0 | +0.09 | 0.86 | -0.09 | 0.82 | +0 | 0 | 0.24 | 24M03 | 21 | 205.5 | 214.5 | 163.5 | 168 | -34.5 | -17 | 25.2 | 2.93 | 0.14 | 5.63 | 0.27 | -0.08 | -0.1 | 0 | -0.18 | 0.57 | -0.13 | 0.91 | -0.01 | 0 | 0 | 24M02 | 13 | 204.5 | 225.5 | 197.5 | 202.5 | -2 | -0.98 | 13.7 | 1.49 | 0.11 | 3.14 | 0.24 | +0.02 | 0 | -0.01 | +0.02 | 0.79 | +0.08 | 1.04 | 0 | 0.01 | 0.68 | 24M01 | 22 | 215.5 | 219.5 | 191.5 | 204.5 | -11 | -5.1 | 13 | 1.92 | 0.09 | 3.92 | 0.18 | -0.01 | 0 | 0 | -0.02 | 0.7 | -0.05 | 0.96 | +0 | 0.01 | 1.04 | 23M12 | 21 | 238 | 245.5 | 209 | 215.5 | -24.5 | -10.2 | 15.2 | 2.74 | 0.13 | 6.09 | 0.29 | -0.11 | 0 | -0.02 | -0.13 | 0.7 | +0.32 | 1.01 | 0 | 0.01 | 0.59 | 23M11 | 22 | 207 | 275 | 202 | 240 | +34 | +16.5 | 35.4 | 7.77 | 0.35 | 19.2 | 0.87 | +0.16 | +0.1 | +0.03 | +0.29 | 0.94 | +0.01 | 0.69 | +0 | 0.01 | 1.45 | 23M10 | 20 | 225 | 229 | 189 | 206 | -15 | -6.79 | 18.1 | 2.27 | 0.11 | 4.85 | 0.24 | -0.13 | 0 | 0 | -0.13 | 0.5 | +0.1 | 0.68 | 0 | 0.01 | 1.03 | 23M09 | 20 | 189.5 | 255.5 | 186 | 221 | +34 | +18.2 | 37.2 | 6.74 | 0.34 | 15.3 | 0.77 | +0.07 | 0 | 0 | +0.07 | 0.74 | +0.19 | 0.58 | +0 | 0.01 | 1.73 | 23M08 | 22 | 232 | 235 | 153.5 | 187 | -45 | -19.4 | 35.1 | 2.47 | 0.11 | 4.51 | 0.21 | -0.01 | 0 | -0.01 | -0.02 | 0.37 | -0.04 | 0.38 | 0 | 0.01 | 1.56 | 23M07 | 21 | 264 | 297 | 224 | 232 | -26.5 | -10.3 | 28.2 | 1.6 | 0.08 | 4.06 | 0.19 | -0.05 | 0 | +0 | -0.05 | 0.35 | -0.03 | 0.42 | -0.04 | 0.01 | 2.36 | 23M06 | 20 | 248.5 | 300 | 239.5 | 258.5 | +8.5 | +3.4 | 24.2 | 2.47 | 0.12 | 6.56 | 0.33 | +0.02 | 0 | +0.01 | +0.03 | 0.44 | -0.02 | 0.45 | +0.02 | 0.05 | 10.1 | 23M05 | 22 | 176 | 257 | 149 | 250 | +83 | +49.7 | 64.7 | 4.73 | 0.22 | 9.46 | 0.43 | +0.04 | 0 | +0.03 | +0.07 | 0.39 | +0.22 | 0.47 | +0.02 | 0.03 | 5.93 | 23M04 | 17 | 139.5 | 167 | 130.5 | 167 | +28 | +20.1 | 26.3 | 0.72 | 0.04 | 1.07 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.3 | -0.06 | 0.26 | +0.01 | 0.01 | 3.12 | 23M03 | 23 | 99.5 | 157 | 99 | 139 | +39.5 | +39.7 | 58.3 | 2.35 | 0.1 | 3.25 | 0.14 | +0 | 0 | +0 | +0 | 0.23 | +0.13 | 0.31 | 0 | 0 | 0 | 23M02 | 18 | 100.5 | 104 | 98 | 99.5 | -0.5 | -0.5 | 6 | 0.17 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.73 | +0 | 0.19 | 0 | 0 | 0 | 23M01 | 13 | 98.5 | 101 | 96 | 100 | +2 | +2.04 | 5.1 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.74 | -0.01 | 0.18 | 0 | 0 | 0 | 22M12 | 22 | 97.5 | 102 | 97 | 98 | -0.9 | -0.91 | 5.06 | 0.17 | 0.01 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.74 | 0 | 0.19 | 0 | 0 | 0.52 | 22M11 | 22 | 100 | 100.5 | 92.2 | 98.9 | -0.1 | -0.1 | 8.38 | 0.21 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.67 | +0.01 | 0.19 | 0 | 0 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 100.5 | 103 | 97 | 99 | -1.5 | -1.49 | 5.97 | 0.32 | 0.02 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.68 | +0.03 | 0.18 | 0 | 0 | 0.55 | 22M09 | 14 | 65 | 105.5 | 60 | 100.5 | +35.1 | +53.7 | 69.6 | 0.37 | 0.03 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.67 | +0.02 | 0.15 | +0 | 0 | 0.66 | 22M08 | 23 | 50 | 67.5 | 50 | 65.4 | +15.4 | +30.8 | 35 | 0.58 | 0.03 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.69 | +0.04 | 0.22 | 0 | 0 | 0 | 22M07 | 21 | 61.2 | 61.8 | 49 | 50 | -6.2 | -11 | 22.8 | 0.8 | 0.04 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.02 | 1.68 | +0.09 | 0.18 | 0 | 0 | 0 | 22M06 | 21 | 66.2 | 68.8 | 47.2 | 56.2 | -12.6 | -18.3 | 31.4 | 0.55 | 0.03 | 0.3 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.7 | +0.08 | 0.09 | +0 | 0 | 5.68 | 22M05 | 21 | 72.8 | 79 | 64 | 68.8 | -1 | -1.43 | 21.5 | 0.46 | 0.02 | 0.33 | 0.02 | +0 | 0 | +0 | +0 | 1.66 | +0.01 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 55 | 72.8 | 52.4 | 69.8 | +19.6 | +39 | 40.6 | 2.02 | 0.11 | 1.26 | 0.07 | 0 | 0 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 43.65 | 50.2 | 40.75 | 50.2 | +7.25 | +16.9 | 22 | 0.6 | 0.03 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 41.45 | 44.5 | 38.3 | 42.95 | +2.15 | +5.27 | 15.2 | 0.22 | 0.01 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 40.8 | 42.4 | 39 | 40.8 | -1.2 | -2.86 | 8.1 | 0.21 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 43.5 | 45.9 | 40.35 | 42 | -1.3 | -3 | 12.8 | 0.34 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 43.95 | 48.6 | 39.3 | 43.3 | -0.2 | -0.46 | 21.4 | 0.67 | 0.03 | 0.29 | 0.01 | +0 | 0 | +0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37 | 50.1 | 36.2 | 43.5 | +5.3 | +13.9 | 36.4 | 1.9 | 0.09 | 0.82 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 36.1 | 39.2 | 35.6 | 38.2 | +1.25 | +3.38 | 9.74 | 0.32 | 0.02 | 0.12 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 40.4 | 43.4 | 30.5 | 36.95 | -5.25 | -12.4 | 30.6 | 0.75 | 0.03 | 0.28 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 25.15 | 49.5 | 25 | 42.2 | +16.25 | +62.6 | 94.4 | 2.02 | 0.09 | 0.75 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.55 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 26.25 | 29.45 | 24.7 | 25.95 | +0.55 | +2.17 | 18.7 | 0.6 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 31.6 | 31.6 | 22.4 | 25.4 | -4.9 | -16.2 | 30.4 | 0.74 | 0.04 | 0.2 | 0.01 | 0 | 0 | +0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.95 | 33.75 | 24 | 30.3 | +1.9 | +6.69 | 34.3 | 1.74 | 0.09 | 0.48 | 0.03 | +0 | 0 | 0 | +0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 16.1 | 32.35 | 15.1 | 28.4 | +12.75 | +81.5 | 110 | 0.98 | 0.04 | 0.24 | 0.01 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 16.05 | 17.4 | 15.05 | 15.65 | -0.4 | -2.49 | 14.6 | 0.09 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 16.65 | 17.1 | 14.65 | 16.05 | -0.65 | -3.89 | 14.7 | 0.09 | 0 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 18.25 | 18.85 | 15.7 | 16.7 | -1.55 | -8.49 | 17.3 | 0.13 | 0.01 | 0.02 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 17.5 | 19.9 | 17 | 18.25 | +0.35 | +1.96 | 16.2 | 0.08 | 0 | 0.02 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 15.9 | 18.35 | 15.35 | 17.9 | +0.65 | +3.77 | 17.4 | 0.05 | 0 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 18.3 | 18.5 | 15.3 | 17.25 | -1.05 | -5.74 | 17.5 | 0.08 | 0 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 18.3 | 21 | 17.6 | 18.3 | +0.6 | +3.39 | 19.2 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 18.55 | 21.65 | 16.55 | 17.7 | -0.25 | -1.39 | 28.4 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 17.7 | 18.7 | 15.45 | 17.95 | -0.7 | -3.75 | 17.4 | 0.1 | 0 | 0.02 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 16 | 18.65 | 14.2 | 18.65 | +2.15 | +13 | 27 | 0.1 | 0 | 0.02 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 15.4 | 17.3 | 12.65 | 16.5 | +1.1 | +7.14 | 30.2 | 0.04 | 0 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 11.6 | 15.55 | 11.4 | 15.4 | +3.15 | +25.7 | 33.9 | 0.3 | 0.01 | 0.04 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 11.2 | 13.3 | 9.78 | 12.25 | +0.7 | +6.06 | 30.5 | 0.06 | 0 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 13.25 | 15.6 | 11.05 | 11.55 | -1.7 | -12.8 | 34.3 | 0.06 | 0 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 10.05 | 13.25 | 9.02 | 13.25 | +2.2 | +19.9 | 38.3 | 0.14 | 0.01 | 0.02 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 14.5 | 14.95 | 9.95 | 11.05 | -3.15 | -22.2 | 35.2 | 0.22 | 0.01 | 0.03 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.25 | 15.95 | 12.8 | 14.2 | -0.8 | -5.33 | 21 | 0.19 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 4.48 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 16.1 | 17.25 | 14.05 | 15 | -1.1 | -6.83 | 19.9 | 0.24 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 12 | 19.05 | 12 | 16.1 | +3.2 | +24.8 | 54.7 | 0.53 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 12.15 | 14 | 11 | 12.9 | +0.75 | +6.17 | 24.7 | 0.05 | 0 | 0.01 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 12 | 12.7 | 9.8 | 12.15 | +0.8 | +7.05 | 25.6 | 0.04 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 14.95 | 15.15 | 10.05 | 11.35 | -2.8 | -19.8 | 36 | 0.12 | 0.01 | 0.02 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 15.65 | 15.65 | 10.55 | 14.15 | +0.65 | +4.81 | 37.8 | 0.15 | 0.01 | 0.02 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 19M03 | 15 | 15 | 15 | 12.2 | 13.5 | +8.24 | +157 | 53.2 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.08 | 0 | 0 | 0 | 0 | 0 | 19M02 | 11 | 6.68 | 6.68 | 5.07 | 5.26 | -0.87 | -14.2 | 26.3 | 0.24 | 0.02 | 0.01 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 4.86 | 6.13 | 4.44 | 6.13 | +1.27 | +26.1 | 34.8 | 0.12 | 0.01 | 0.01 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 5 | 5.36 | 4.45 | 4.86 | -0.14 | -2.8 | 18.2 | 0.07 | 0 | 0 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 5.26 | 5.5 | 4.13 | 5 | -0.08 | -1.57 | 27 | 0.09 | 0 | 0 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 6 | 6 | 4.66 | 5.08 | -0.92 | -15.3 | 22.3 | 0.04 | 0 | 0 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 6.58 | 7.15 | 5.6 | 6 | -0.58 | -8.81 | 23.6 | 0.07 | 0 | 0 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 5.8 | 7.15 | 5.15 | 6.58 | +0.78 | +13.4 | 34.5 | 0.03 | 0 | 0 | 0 | | | | | 9.14 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 5.91 | 7.2 | 4.95 | 5.8 | +0.01 | +0.17 | 38.9 | 0.32 | 0.01 | 0.02 | 0 | | | | | 9.14 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 5.3 | 5.89 | 4.88 | 5.79 | -0.09 | -1.53 | 17.2 | 0.4 | 0.02 | 0.02 | 0 | | | | | 16.9 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 7 | 7 | 5.67 | 5.88 | -1.44 | -19.7 | 18.2 | 0.09 | 0 | 0.01 | 0 | | | | | 16.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 3.85 | 8.06 | 3.85 | 7.32 | +3.32 | +83 | 105 | 1.01 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 9.16 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 3.84 | 4.35 | 3.27 | 4 | +0.22 | +5.82 | 28.6 | 0.23 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 3.6 | 3.85 | 3.27 | 3.78 | +0.3 | +8.62 | 16.7 | 0.04 | 0 | 0 | 0 | | | | | 11.1 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 4.4 | 4.72 | 3.2 | 3.48 | -1.4 | -28.7 | 31.1 | 0.44 | 0.02 | 0.02 | 0 | | | | | 11.1 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 4.54 | 5.38 | 4.1 | 4.88 | -0.05 | -1.01 | 26 | 0.17 | 0.01 | 0.01 | 0 | | | | | 11.1 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 4.7 | 5.56 | 4.1 | 4.93 | +0.23 | +4.89 | 31.1 | 0.12 | 0.01 | 0.01 | 0 | | | | | 11.1 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 4.47 | 5.05 | 4.3 | 4.7 | +0.43 | +10.1 | 17.6 | 0.18 | 0.01 | 0.01 | 0 | | | | | 11.1 | 0 | 0 | 0 | 0 | 0 | 17M09 | 13 | 2.79 | 4.8 | 2.79 | 4.27 | +1.62 | +61.1 | 75.8 | 0.23 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 2.61 | 2.76 | 2 | 2.65 | +0.04 | +1.53 | 29.1 | 0.44 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 1.91 | 3.05 | 1.75 | 2.61 | +0.61 | +30.5 | 65 | 0.39 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 2.31 | 2.45 | 1.66 | 2 | -0.31 | -13.4 | 34.2 | 0.56 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 2.98 | 2.98 | 2.2 | 2.31 | -0.44 | -16 | 28.4 | 0.16 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 3.45 | 3.45 | 2.51 | 2.75 | -0.4 | -12.7 | 29.8 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7.21 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 2.9 | 3.6 | 2.9 | 3.15 | +0.25 | +8.62 | 24.1 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 7.21 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 3.35 | 3.6 | 2.74 | 2.9 | -0.45 | -13.4 | 25.7 | 0.14 | 0.01 | 0 | 0 | | | | | 7.21 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 3 | 3.6 | 3 | 3.35 | +0.32 | +10.6 | 19.8 | 0.1 | 0.01 | 0 | 0 | | | | | 7.21 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 2.9 | 3.36 | 2.64 | 3.03 | +0.23 | +8.21 | 25.7 | 0.1 | 0 | 0 | 0 | | | | | 7.21 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 2.8 | 2.99 | 2.4 | 2.8 | -0.08 | -2.78 | 20.5 | 0.36 | 0.02 | 0.01 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 2.55 | 3.13 | 2.27 | 2.88 | +0.32 | +12.5 | 33.6 | 0.24 | 0.01 | 0.01 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 1.81 | 2.73 | 1.68 | 2.56 | +0.75 | +41.4 | 58 | 0.46 | 0.02 | 0.01 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 1.95 | 2.23 | 1.7 | 1.81 | -0.09 | -4.74 | 27.9 | 0.29 | 0.01 | 0.01 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 1.61 | 2.2 | 1.61 | 1.9 | +0.29 | +18 | 36.6 | 0.28 | 0.01 | 0.01 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 1.99 | 2.11 | 1.6 | 1.61 | -0.22 | -12 | 27.9 | 0.17 | 0.01 | 0 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 2.07 | 2.07 | 1.5 | 1.83 | -0.26 | -12.4 | 27.3 | 0.23 | 0.01 | 0 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 2.24 | 2.54 | 1.87 | 2.09 | +0.05 | +2.45 | 32.8 | 0.12 | 0.01 | 0 | 0 | | | | | 4.53 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 2.64 | 2.64 | 1.8 | 2.04 | -0.36 | -15 | 35 | 0.12 | 0.01 | 0 | 0 | | | | | 4.53 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 2.4 | 2.81 | 2.37 | 2.4 | -0.35 | -12.7 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 2.33 | 2.79 | 1.9 | 2.75 | +0.23 | +9.13 | 35.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 2.76 | 2.91 | 2.22 | 2.52 | +0.01 | +0.4 | 27.5 | 0.26 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 2.56 | 3.05 | 2.41 | 2.51 | -0.27 | -9.71 | 23 | 0.21 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 2.65 | 3.08 | 2.43 | 2.78 | +0.13 | +4.91 | 24.5 | 0.35 | 0.02 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 2.8 | 3.57 | 2.63 | 2.65 | -0.45 | -14.5 | 30.3 | 0.16 | 0.01 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 3.7 | 3.85 | 2.88 | 3.1 | -0.6 | -16.2 | 26.2 | 0.02 | 0 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 2.8 | 3.79 | 2.8 | 3.7 | +0.9 | +32.1 | 35.4 | 0.02 | 0 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 3.51 | 3.8 | 2.55 | 2.8 | -1.08 | -27.8 | 32.2 | 0.18 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 3.95 | 4.24 | 3.3 | 3.88 | -0.07 | -1.77 | 23.8 | 0.11 | 0.01 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 4.02 | 4.25 | 3.6 | 3.95 | -0.07 | -1.74 | 16.2 | 0.22 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 4.17 | 4.46 | 3.59 | 4.02 | -0.15 | -3.6 | 20.9 | 0.29 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 3.68 | 4.22 | 3.51 | 4.17 | +0.27 | +6.92 | 18.2 | 0.09 | 0.01 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 3.71 | 4.1 | 3.55 | 3.9 | -0.06 | -1.52 | 13.9 | 0.13 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 3.5 | 4.25 | 3.5 | 3.96 | +0.32 | +8.79 | 20.6 | 0.24 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 3.89 | 3.89 | 3.2 | 3.64 | -0.25 | -6.43 | 17.7 | 0.2 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 4.12 | 4.39 | 3.34 | 3.89 | +0.03 | +0.78 | 27.2 | 0.09 | 0 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 4.03 | 4.29 | 3.66 | 3.86 | +0.08 | +2.12 | 16.7 | 0.07 | 0 | 0 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 4.35 | 4.6 | 3.69 | 3.78 | -0.52 | -12.1 | 21.2 | 0.21 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 4.42 | 4.58 | 4 | 4.3 | -0.12 | -2.71 | 13.1 | 0.21 | 0.01 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 4.16 | 4.95 | 4.03 | 4.42 | +0.03 | +0.68 | 21 | 0.36 | 0.02 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 4.06 | 4.5 | 4.02 | 4.39 | +0.03 | +0.69 | 11 | 0.34 | 0.02 | 0.01 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 4.85 | 4.85 | 3.7 | 4.36 | -0.36 | -7.63 | 24.4 | 0.36 | 0.02 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 4.8 | 4.9 | 4.15 | 4.72 | +0.04 | +0.85 | 16 | 0.45 | 0.02 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 5 | 5.24 | 4 | 4.68 | -0.29 | -5.84 | 24.9 | 0.36 | 0.02 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 3.72 | 5 | 3.4 | 4.97 | +1.02 | +25.8 | 40.5 | 0.43 | 0.02 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 3.98 | 3.99 | 3.03 | 3.95 | -0.04 | -1 | 24.1 | 0.46 | 0.02 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 5.13 | 5.13 | 3.86 | 3.99 | -1.14 | -22.2 | 24.8 | 0.18 | 0.01 | 0.01 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 5.65 | 6.29 | 4.47 | 5.13 | -0.37 | -6.73 | 33.1 | 0.58 | 0.03 | 0.03 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13M09 | 10 | 4.27 | 5.56 | 4.23 | 5.5 | +3.5 | +175 | 66.5 | 0.42 | 0.04 | 0.02 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 2.38 | 2.5 | 1.93 | 2 | -0.26 | -11.5 | 25.2 | 0.65 | 0.03 | 0.01 | 0 | | | | | 5.45 | | | | | | 13M07 | 23 | 2.6 | 2.78 | 2.25 | 2.26 | -0.19 | -7.76 | 21.6 | 0.67 | 0.03 | 0.02 | 0 | | | | | 5.45 | | | | | | 13M06 | 19 | 2.6 | 3.43 | 2.45 | 2.45 | -0.2 | -7.55 | 37 | 0.86 | 0.05 | 0.03 | 0 | | | | | 5.45 | | | | | | 13M05 | 22 | 2.16 | 3.01 | 2.01 | 2.65 | +0.57 | +27.4 | 48.1 | 1.12 | 0.05 | 0.03 | 0 | | | | | 5.45 | | | | | | 13M04 | 20 | 2.12 | 2.45 | 1.93 | 2.08 | -0.18 | -7.96 | 23 | 0.44 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 13M03 | 21 | 2.22 | 2.3 | 1.91 | 2.26 | -0.01 | -0.44 | 17.2 | 0.43 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 13M02 | 13 | 2.12 | 2.5 | 2.03 | 2.27 | +0.22 | +10.7 | 22.9 | 0.14 | 0.01 | 0 | 0 | | | | | 5.45 | | | | | | 13M01 | 22 | 2.33 | 2.54 | 1.81 | 2.05 | -0.45 | -18 | 29.2 | 0.35 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 12M12 | 21 | 2.04 | 2.61 | 1.87 | 2.5 | +0.57 | +29.5 | 38.3 | 0.45 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 12M11 | 22 | 2.28 | 2.37 | 1.86 | 1.93 | -0.21 | -9.81 | 23.8 | 0.35 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 12M10 | 22 | 2.25 | 2.4 | 1.95 | 2.14 | -0.27 | -11.2 | 18.7 | 0.3 | 0.01 | 0.01 | 0 | | | | | 5.45 | | | | | | 12M09 | 20 | 1.99 | 2.58 | 1.9 | 2.41 | +0.53 | +28.2 | 36.2 | 0.42 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 12M08 | 22 | 2.67 | 2.83 | 1.75 | 1.88 | -0.8 | -29.9 | 40.3 | 0.24 | 0.01 | 0 | 0 | | | | | 5.45 | | | | | | 12M07 | 22 | 2.2 | 2.94 | 2.2 | 2.68 | +0.48 | +21.8 | 33.6 | 0.14 | 0.01 | 0 | 0 | | | | | 5.45 | | | | | | 12M06 | 21 | 2.9 | 3 | 2 | 2.2 | -0.67 | -23.3 | 34.8 | 0.39 | 0.02 | 0.01 | 0 | | | | | 5.45 | | | | | | 12M05 | 22 | 4.93 | 4.93 | 2.61 | 2.87 | -2.03 | -41.4 | 47.3 | 1.41 | 0.06 | 0.05 | 0 | | | | | 5.45 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.5 | 5.55 | 4.6 | 4.9 | -0.6 | -10.9 | 17.3 | 1.11 | 0.06 | 0.06 | 0 | | | | | 5.58 | | | | | | 12M03 | 23 | 5.91 | 6.4 | 5.36 | 5.5 | -0.45 | -7.56 | 17.5 | 2.48 | 0.11 | 0.15 | 0.01 | | | | | 5.58 | | | | | | 12M02 | 20 | 5.24 | 6.86 | 5.15 | 5.95 | +0.85 | +16.7 | 33.5 | 4.5 | 0.22 | 0.28 | 0.01 | | | | | 5.58 | | | | | | 12M01 | 15 | 4.73 | 5.26 | 4.6 | 5.1 | +0.2 | +4.08 | 13.5 | 0.81 | 0.05 | 0.04 | 0 | | | | | 5.58 | | | | | | 11M12 | 22 | 5.15 | 5.57 | 4.57 | 4.9 | -0.15 | -2.97 | 19.8 | 0.68 | 0.03 | 0.03 | 0 | | | | | 5.58 | | | | | | 11M11 | 22 | 5.83 | 7.26 | 4.65 | 5.05 | -0.78 | -13.4 | 44.8 | 3.88 | 0.18 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 5.58 | | | | | | 11M10 | 20 | 5.03 | 6.45 | 4.81 | 5.83 | +0.82 | +16.4 | 32.7 | 1.71 | 0.09 | 0.1 | 0 | | | | | 5.58 | | | | | | 11M09 | 21 | 5.5 | 6.16 | 4.83 | 5.01 | -0.58 | -10.4 | 23.8 | 1.18 | 0.06 | 0.06 | 0 | | | | | 5.58 | | | | | | 11M08 | 23 | 7.02 | 7.23 | 5.05 | 5.59 | -1.31 | -19 | 31.6 | 1.55 | 0.07 | 0.09 | 0 | +0 | 0 | 0 | +0 | 5.58 | | | | | | 11M07 | 21 | 8.52 | 8.75 | 6.9 | 6.9 | -1.62 | -19 | 21.7 | 0.77 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 5.58 | | | | | | 11M06 | 21 | 8.62 | 9.88 | 8.5 | 8.52 | -0.27 | -3.07 | 15.7 | 2.42 | 0.12 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 5.6 | | | | | | 11M05 | 21 | 9.55 | 9.55 | 8.51 | 8.79 | -0.86 | -8.91 | 10.8 | 1.76 | 0.08 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.6 | | | | | | 11M04 | 19 | 8.98 | 10.4 | 8.64 | 9.65 | +0.85 | +9.66 | 20 | 2.93 | 0.15 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.35 | | | | | | 11M03 | 23 | 9.3 | 10.1 | 8 | 8.8 | -1.2 | -12 | 21 | 2.61 | 0.11 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 3.36 | | | | | | 11M02 | 14 | 11 | 11 | 9.82 | 10 | -0.75 | -6.98 | 11 | 1.2 | 0.09 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 3.37 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 10.8 | 12.1 | 10.3 | 10.75 | 0 | 0 | 16.7 | 4.87 | 0.24 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.37 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 9.9 | 12.2 | 9.8 | 10.75 | +0.8 | +8.04 | 24.1 | 5.17 | 0.22 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 3.35 | -0.01 | 0 | 0 | 0 | 0 | 10M11 | 22 | 12.5 | 12.8 | 9.8 | 9.95 | -2.45 | -19.8 | 24.2 | 3.61 | 0.16 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 3.35 | -0.04 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14 | 14.75 | 12.4 | 12.4 | -1.6 | -11.4 | 16.8 | 2.63 | 0.13 | 0.36 | 0.02 | -0.06 | 0 | 0 | -0.06 | 3.35 | -0.03 | 0.05 | 0 | 0 | 0 | 10M09 | 21 | 13.5 | 14.9 | 13.5 | 14 | +0.5 | +3.7 | 10.4 | 1.74 | 0.08 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 3.46 | -0.08 | 0.08 | 0 | 0 | 0 | 10M08 | 22 | 16.5 | 16.75 | 13.4 | 13.5 | -3 | -18.2 | 20.3 | 3.29 | 0.15 | 0.52 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.46 | -0.04 | 0.17 | 0 | 0 | 0 | 10M07 | 22 | 16.3 | 17.8 | 16.15 | 16.5 | -1 | -5.71 | 9.43 | 5.01 | 0.23 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 3.4 | -0.03 | 0.21 | 0 | 0 | 0 | 10M06 | 21 | 16.5 | 18.35 | 14.95 | 17.5 | +1 | +6.06 | 20.6 | 5.55 | 0.26 | 0.93 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.4 | -0.09 | 0.24 | 0 | 0 | 0 | 10M05 | 21 | 18.4 | 19.15 | 15.15 | 16.5 | -1.8 | -9.84 | 21.9 | 6.2 | 0.3 | 1.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.38 | -0.17 | 0.33 | 0 | 0 | 0 | 10M04 | 21 | 16.5 | 23 | 16.15 | 18.3 | +1.8 | +10.9 | 41.5 | 25.2 | 1.2 | 5.07 | 0.24 | +0.04 | 0 | 0 | +0.04 | 3.45 | -0.55 | 0.5 | 0 | 0 | 0 | 10M03 | 23 | 16.2 | 19.15 | 15.8 | 16.5 | +0.3 | +1.85 | 20.7 | 7.32 | 0.32 | 1.27 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.8 | -0.04 | 1.05 | 0 | 0 | 0 | 10M02 | 14 | 16.1 | 17.5 | 12.7 | 16.2 | -0.3 | -1.82 | 29.1 | 4.4 | 0.31 | 0.69 | 0.05 | -0.2 | 0 | 0 | -0.2 | 5.78 | -0.01 | 1.1 | 0 | 0 | 0 | 10M01 | 20 | 20.4 | 22.4 | 14.1 | 16.5 | -3.1 | -15.8 | 42.3 | 21.6 | 1.08 | 4.08 | 0.2 | +0.06 | 0 | 0 | +0.06 | 6.18 | -0.14 | 1.11 | 0 | 0 | 0 | 09M12 | 23 | 10.4 | 19.6 | 10.25 | 19.6 | +9.2 | +88.5 | 89.9 | 19.1 | 0.83 | 2.87 | 0.12 | +0.09 | 0 | 0 | +0.09 | 6.07 | -0.63 | 1.25 | 0 | 0 | 0 | 09M11 | 21 | 9.5 | 11.5 | 9.45 | 10.4 | +0.64 | +6.56 | 21 | 4.93 | 0.23 | 0.53 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.89 | -0.33 | 1.88 | 0 | 0 | 0 | 09M10 | 22 | 10.85 | 12.35 | 9.76 | 9.76 | -1.14 | -10.5 | 23.8 | 4.94 | 0.22 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.76 | -0.44 | 2.21 | 0 | 0 | 0 | 09M09 | 22 | 8.61 | 11.95 | 8.6 | 10.9 | +2.16 | +24.7 | 38.3 | 5.41 | 0.25 | 0.57 | 0.03 | -0.05 | 0 | 0 | -0.05 | 6.7 | -0.8 | 2.65 | 0 | 0 | 0 | 09M08 | 20 | 9.8 | 9.89 | 8.46 | 8.74 | -1.16 | -11.7 | 14.4 | 1.86 | 0.09 | 0.17 | 0.01 | | | | | 6.8 | -0.19 | 3.44 | 0 | 0 | 0 | 09M07 | 23 | 8.97 | 9.99 | 8.64 | 9.9 | +0.9 | +10 | 15 | 2.62 | 0.11 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 6.8 | -0.27 | 3.63 | 0 | 0 | 0 | 09M06 | 23 | 10.05 | 10.15 | 7.46 | 9 | -1.05 | -10.4 | 26.8 | 2.68 | 0.12 | 0.24 | 0.01 | -0.07 | 0 | 0 | -0.07 | 6.74 | -0.51 | 3.9 | -0.01 | 0 | 0 | 09M05 | 18 | 9.35 | 11.2 | 9.35 | 10.05 | 0 | 0 | 18.4 | 6.93 | 0.39 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 6.89 | +0.32 | 4.41 | +0.01 | 0.01 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.14 | 11.65 | 7.44 | 10.05 | +2.05 | +25.6 | 52.6 | 8.45 | 0.38 | 0.83 | 0.04 | +0.12 | 0 | 0 | +0.12 | 6.89 | +0.61 | 4.09 | +0 | 0 | 0.02 | 09M03 | 22 | 6.75 | 8.5 | 6.72 | 8 | +1.29 | +19.2 | 26.5 | 4.99 | 0.23 | 0.38 | 0.02 | +0.05 | 0 | 0 | +0.05 | 6.65 | +0.12 | 3.48 | 0 | 0 | 0 | 09M02 | 20 | 5.55 | 6.71 | 5.09 | 6.71 | +1.3 | +24 | 29.9 | 1.69 | 0.08 | 0.1 | 0.01 | | | | | 6.55 | 0 | 3.37 | +0 | 0 | 0.15 | 09M01 | 15 | 5.7 | 6.2 | 5.23 | 5.41 | -0.22 | -3.91 | 17.2 | 0.78 | 0.05 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 6.55 | -0.03 | 3.37 | 0 | 0 | 0 | 08M12 | 23 | 5.15 | 5.74 | 4.9 | 5.63 | +0.48 | +9.32 | 16.3 | 1.71 | 0.07 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 6.6 | -0.19 | 3.4 | 0 | 0 | 0 | 08M11 | 20 | 6.6 | 7.18 | 4.7 | 5.15 | -1.56 | -23.2 | 37 | 2.55 | 0.13 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 6.55 | +0.1 | 3.59 | 0 | 0 | 0 | 08M10 | 22 | 7.3 | 7.83 | 5.89 | 6.71 | -0.84 | -11.1 | 25.7 | 2.68 | 0.12 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.54 | -0.06 | 3.49 | 0 | 0 | 0 | 08M09 | 21 | 11.4 | 11.5 | 6.6 | 7.55 | -4.2 | -35.7 | 41.7 | 4.09 | 0.19 | 0.35 | 0.02 | -0.1 | 0 | 0 | -0.1 | 6.58 | -0.74 | 3.55 | 0 | 0 | 0.03 | 08M08 | 21 | 12.75 | 12.9 | 10.85 | 11.75 | -1.15 | -8.91 | 15.9 | 3.49 | 0.17 | 0.41 | 0.02 | +0.05 | 0 | 0 | +0.05 | 6.8 | -1 | 4.27 | 0 | 0 | 0.02 | 08M07 | 22 | 15.05 | 15.45 | 10.6 | 12.9 | -2.4 | -15.7 | 31.7 | 4.98 | 0.23 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 6.69 | -1.32 | 5.28 | +0 | 0 | 0.09 | 08M06 | 21 | 19 | 20.45 | 15.1 | 15.3 | -3.65 | -19.3 | 28.2 | 2.7 | 0.13 | 0.49 | 0.02 | -0.06 | 0 | 0 | -0.06 | 6.69 | -0.53 | 6.59 | +0 | 0 | 0.06 | 08M05 | 21 | 21.7 | 24.55 | 18.65 | 18.95 | -2.2 | -10.4 | 27.9 | 9.8 | 0.47 | 2.21 | 0.11 | 0 | 0 | 0 | 0 | 6.81 | +0.05 | 7.12 | -0.01 | 0 | 0.01 | 08M04 | 21 | 19.1 | 23 | 18.05 | 21.15 | +2.05 | +10.7 | 25.9 | 6.35 | 0.3 | 1.31 | 0.06 | +0.1 | 0 | 0 | +0.1 | 7.3 | +0.25 | 7.07 | +0.01 | 0.01 | 0.1 | 08M03 | 21 | 19.8 | 20 | 17.3 | 19.1 | -1.1 | -5.45 | 13.4 | 3.72 | 0.18 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 7.08 | -0.24 | 6.82 | -0.05 | 0 | 0 | 08M02 | 14 | 16.15 | 20.5 | 14.65 | 20.2 | +3.15 | +18.5 | 34.3 | 3.14 | 0.22 | 0.56 | 0.04 | +0.06 | 0 | 0 | +0.06 | 7.08 | -0.26 | 7.05 | +0.03 | 0.05 | 0.74 | 08M01 | 22 | 26.2 | 26.9 | 17.05 | 17.05 | -9.25 | -35.2 | 37.5 | 3.37 | 0.15 | 0.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.96 | -0.78 | 7.31 | -0.03 | 0.02 | 0.25 | 07M12 | 21 | 27.3 | 29.5 | 22.45 | 26.3 | -1.2 | -4.36 | 25.6 | 3.89 | 0.19 | 1.01 | 0.05 | | | | | 6.99 | -0.45 | 8.1 | -0.02 | 0.05 | 0.58 | 07M11 | 22 | 30.45 | 32.4 | 23.7 | 27.5 | -3.1 | -10.1 | 28.4 | 9.85 | 0.45 | 2.78 | 0.13 | +0 | -0.51 | 0 | -0.5 | 6.99 | -0.03 | 8.54 | -0.04 | 0.07 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 35 | 38 | 30.2 | 30.6 | -4.4 | -12.6 | 22.3 | 9.95 | 0.45 | 3.5 | 0.16 | 0 | 0 | 0 | 0 | 6.98 | -0.14 | 8.58 | +0.01 | 0.11 | 1.26 | 07M09 | 18 | 30.8 | 35.6 | 29.25 | 35 | +3.55 | +11.3 | 20.2 | 8.5 | 0.47 | 2.86 | 0.16 | +0.01 | +0.51 | 0 | +0.52 | 6.99 | +0.1 | 8.72 | +0.01 | 0.1 | 1.12 | 07M08 | 23 | 35.9 | 36.7 | 27.9 | 31.45 | -4.85 | -13.4 | 24.2 | 10.5 | 0.45 | 3.39 | 0.15 | -0.01 | 0 | 0 | -0.01 | 6.96 | -0.26 | 8.63 | -0.04 | 0.09 | 1.05 | 07M07 | 22 | 36.65 | 40.3 | 34.45 | 36.3 | 0 | 0 | 16.1 | 25.6 | 1.16 | 9.39 | 0.43 | +0.01 | 0 | 0 | +0.01 | 6.98 | -0.07 | 8.88 | +0.02 | 0.13 | 1.51 | 07M06 | 20 | 28 | 37.4 | 27.35 | 36.3 | +9.15 | +33.7 | 37 | 49.5 | 2.48 | 16.1 | 0.8 | -0.02 | 0 | 0 | -0.02 | 6.96 | +2.21 | 8.94 | +0.1 | 0.11 | 1.22 | 07M05 | 22 | 25.3 | 27.15 | 23 | 27.15 | +1.85 | +7.31 | 16.4 | 7.38 | 0.34 | 1.84 | 0.08 | 0 | 0 | 0 | 0 | 6.99 | -0.24 | 6.73 | -0.23 | 0.01 | 0.18 | 07M04 | 20 | 28.9 | 29.5 | 25.1 | 25.3 | -3.4 | -11.8 | 15.3 | 9.87 | 0.49 | 2.72 | 0.14 | | | | | 7.55 | -1.19 | 6.98 | +0.24 | 0.24 | 3.43 | 07M03 | 23 | 27.8 | 31.4 | 27 | 28.7 | -0.55 | -1.88 | 15 | 22.2 | 0.97 | 6.52 | 0.28 | +0 | -0.06 | 0 | -0.06 | 7.55 | +0.31 | 8.17 | -0.93 | 0 | 0 | 07M02 | 12 | 26.2 | 30.3 | 25.6 | 29.25 | +3.15 | +12.1 | 18 | 12.1 | 1.01 | 3.49 | 0.29 | +0.01 | +0.1 | 0 | +0.11 | 7.55 | +0.64 | 7.85 | +0.64 | 0.93 | 11.9 | 07M01 | 22 | 30.4 | 32.4 | 25.2 | 26.1 | -4.05 | -13.4 | 23.9 | 20.9 | 0.95 | 6.22 | 0.28 | -0.01 | 0 | 0 | -0.01 | 7.53 | +0.25 | 7.25 | +0.16 | 0.33 | 4.54 | 06M12 | 21 | 24.9 | 32 | 21.1 | 30.15 | +5.25 | +21.1 | 43.8 | 21.3 | 1.01 | 5.8 | 0.28 | 0 | -0.26 | 0 | -0.26 | 7.54 | +1.25 | 6.77 | +0.06 | 0.14 | 2.08 | 06M11 | 22 | 24.65 | 27.1 | 23.35 | 24.9 | +0.25 | +1.01 | 15.2 | 7.17 | 0.33 | 1.8 | 0.08 | 0 | -0.9 | 0 | -0.9 | 7.54 | +0.38 | 5.52 | +0.05 | 0.08 | 1.47 | 06M10 | 20 | 29.2 | 29.7 | 24 | 24.65 | -4.45 | -15.3 | 19.6 | 5.2 | 0.26 | 1.43 | 0.07 | +0 | 0 | -0.02 | -0.02 | 9.23 | -0.34 | 5.14 | -0.01 | 0.03 | 0.64 | 06M09 | 21 | 29.25 | 32.5 | 26.6 | 29.1 | -0.35 | -1.19 | 20 | 8.32 | 0.4 | 2.51 | 0.12 | 0 | -0.1 | +0.02 | -0.08 | 9.22 | +0.08 | 5.48 | -0.06 | 0.05 | 0.84 | 06M08 | 23 | 26.65 | 30.4 | 25.65 | 29.45 | +3.1 | +11.8 | 18 | 8.79 | 0.38 | 2.51 | 0.11 | 0 | +0.24 | 0 | +0.23 | 9.24 | -0.45 | 5.4 | +0.08 | 0.1 | 1.89 | 06M07 | 21 | 29.1 | 30.95 | 24 | 26.35 | -2.75 | -9.45 | 23.9 | 6.34 | 0.3 | 1.75 | 0.08 | +0 | -0.65 | 0 | -0.64 | 9.24 | +0.17 | 5.85 | -0.02 | 0.02 | 0.34 | 06M06 | 22 | 38.75 | 39.2 | 25.4 | 29.1 | -9.2 | -24 | 36 | 7.23 | 0.33 | 2.2 | 0.1 | 0 | -0.29 | -0.35 | -0.64 | 9.23 | -0.17 | 5.68 | -0.14 | 0.03 | 0.58 | 06M05 | 21 | 39.8 | 41 | 34.5 | 38.3 | -2.05 | -5.08 | 16.1 | 12 | 0.57 | 4.57 | 0.22 | +0.01 | +1.24 | +0.15 | +1.4 | 9.24 | -0.74 | 5.85 | +0.08 | 0.17 | 2.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 45 | 45.2 | 39.15 | 40.35 | -3.95 | -8.92 | 13.7 | 22.7 | 1.19 | 9.71 | 0.51 | -0.26 | -1.4 | +0.2 | -1.46 | 12.7 | -0.12 | 6.59 | +0.09 | 0.09 | 1.4 | 06M03 | 23 | 34 | 47.7 | 34 | 44.3 | +9.9 | +28.8 | 39.8 | 39.6 | 1.72 | 16.9 | 0.74 | +0.25 | -2.35 | -0.38 | -2.48 | 13.4 | +1.86 | 6.7 | -0.66 | 0 | 0 | 06M02 | 17 | 42 | 43 | 33.8 | 34.4 | -7.1 | -17.1 | 22.2 | 17.5 | 1.03 | 6.55 | 0.39 | +0.01 | -0.28 | -0.18 | -0.46 | 12.8 | -1.01 | 4.85 | -0.31 | 0.66 | 13.6 | 06M01 | 18 | 43.5 | 57 | 40.9 | 41.5 | -2.1 | -4.82 | 36.9 | 25.1 | 1.4 | 12.3 | 0.68 | 0 | -0.9 | +0.56 | -0.34 | 12.7 | +0.46 | 5.86 | +0.04 | 0.97 | 16.5 | 05M12 | 22 | 42 | 52 | 39.65 | 43.6 | +0.6 | +1.4 | 28.7 | 28.1 | 1.28 | 12.9 | 0.59 | -0.89 | -0.69 | 0 | -1.58 | 12.7 | +1.5 | 5.36 | -0.02 | 0.93 | 17.4 | 05M11 | 22 | 30.5 | 43.5 | 29.15 | 43 | +13.3 | +44.8 | 48.3 | 18.2 | 0.83 | 6.67 | 0.3 | -0.02 | +2.29 | -0.02 | +2.26 | 15.1 | -0.3 | 3.86 | +0.43 | 0.96 | 24.8 | 05M10 | 20 | 22 | 31.75 | 21.6 | 29.7 | +7.9 | +36.2 | 46.6 | 21.1 | 1.06 | 5.93 | 0.3 | -0.08 | +3.1 | -0.03 | +2.98 | 15.2 | +1.26 | 4.16 | +0.25 | 0.53 | 12.7 | 05M09 | 21 | 17.1 | 22.8 | 17 | 21.8 | +4.9 | +29 | 34.3 | 10.5 | 0.5 | 2.16 | 0.1 | +0.99 | -0.41 | +0.01 | +0.59 | 15.4 | -0.23 | 2.88 | +0.1 | 0.28 | 9.67 | 05M08 | 22 | 24.7 | 25.5 | 15.8 | 16.9 | -9.45 | -35.9 | 36.8 | 11.3 | 0.52 | 2.33 | 0.11 | 0 | -0.7 | -0.23 | -0.93 | 12.7 | -0.11 | 3.12 | -0.23 | 0.18 | 5.71 | 05M07 | 20 | 26.7 | 28.35 | 22.6 | 26.35 | +0.25 | +0.96 | 22 | 23.7 | 1.19 | 6.24 | 0.31 | +0 | -0.26 | +0.27 | +0.01 | 12.7 | +0.05 | 3.26 | +0.18 | 0.41 | 12.5 | 05M06 | 22 | 18.6 | 30.65 | 17.8 | 26.1 | +8.7 | +50 | 73.9 | 25.5 | 1.16 | 6.33 | 0.29 | 0 | +1.88 | -0.1 | +1.78 | 12.7 | +1.17 | 3.22 | +0.19 | 0.22 | 6.93 | 05M05 | 21 | 13.55 | 17.9 | 12.95 | 17.4 | +3.9 | +28.9 | 36.7 | 13.9 | 0.66 | 2.18 | 0.1 | 0 | +0.2 | 0 | +0.2 | 12.7 | +0.85 | 2.05 | +0.02 | 0.03 | 1.46 | 05M04 | 20 | 12 | 13.5 | 10.85 | 13.5 | +1.3 | +10.7 | 21.7 | 4.13 | 0.21 | 0.52 | 0.03 | | | | | 12.7 | +0.15 | 1.1 | +0 | 0 | 0.45 | 05M03 | 23 | 10.95 | 14.4 | 10.6 | 12.2 | +1.4 | +13 | 35.2 | 4.76 | 0.21 | 0.6 | 0.03 | | | | | 12.7 | +0.53 | 0.96 | 0 | 0 | 0 | 05M02 | 13 | 8.75 | 11.7 | 8.7 | 10.8 | +2.05 | +23.4 | 34.3 | 2.12 | 0.16 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | +0.26 | 0.43 | 0 | 0 | 0 | 05M01 | 21 | 9.1 | 9.2 | 8.35 | 8.75 | -0.4 | -4.37 | 9.29 | 0.48 | 0.02 | 0.04 | 0 | | | | | 12.7 | -0.01 | 0.17 | 0 | 0 | 0 | 04M12 | 23 | 10.5 | 10.6 | 9 | 9.15 | -1.35 | -12.9 | 15.2 | 0.87 | 0.04 | 0.08 | 0 | | | | | 10.2 | -0.05 | 0.17 | 0 | 0 | 0 | 04M11 | 22 | 10.7 | 11.4 | 10.1 | 10.5 | -0.15 | -1.41 | 12.2 | 0.77 | 0.03 | 0.08 | 0 | | | | | 10.2 | +0.08 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.1 | 13.8 | 10.6 | 10.65 | -2.85 | -21.1 | 23.7 | 1.26 | 0.06 | 0.15 | 0.01 | | | | | 10.2 | +0.03 | 0.14 | 0 | 0 | 0 | 04M09 | 21 | 17.8 | 17.8 | 12.75 | 13.5 | -4.3 | -24.2 | 28.4 | 1.54 | 0.07 | 0.23 | 0.01 | 0 | -0.13 | -0.1 | -0.23 | 10.2 | +0.08 | 0.12 | 0 | 0 | 0 | 04M08 | 20 | 15.8 | 18 | 14.55 | 17.8 | +2.2 | +14.1 | 22.1 | 1.13 | 0.06 | 0.18 | 0.01 | | | | | 10.2 | +0.04 | 0.04 | 0 | 0 | 0 | 04M07 | 22 | 19.4 | 20 | 15.6 | 15.6 | -3.8 | -19.6 | 22.7 | 0.56 | 0.03 | 0.1 | 0 | | | | | | | | | | | 04M06 | 21 | 23.7 | 27.3 | 18.6 | 19.4 | -3.3 | -14.5 | 38.3 | 1.61 | 0.08 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 04M05 | 21 | 27.8 | 28.2 | 19.6 | 22.7 | -5.7 | -20.1 | 30.3 | 2.03 | 0.1 | 0.45 | 0.02 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|