|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 80.3 | -0.4 | -0.5% | 1% | 80.3 | 80.3 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 81萬 | 14 | 0.7張/筆 | 79.7元 | 2.71 | 12.6 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 136.6萬 | 21 | 0.8張/筆 | 79.98元 | -0.7 (-0.86%) | 連漲連跌: 連2跌 ( -1.1元 / -1.36%) 財報評分: 最新53分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 79.9元 (+0.7元/ +0.88%) | 成交均張: 38.2張/日 | 成交均額: 305萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近32季新高 | 連2漲 (+20.9元/ +35.4%) | 第41低 | 近2季新低 | 第36高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80 | 80 | 80.1 | 80.5 | 62.1 | 59.5 | 58.6 | 38.95 | 40.5 | 50 | 39 | 11.7 | 178 | 59 | 漲跌價 | -0.1 | -0.1 | -0.2 | -0.6 | +17.8 | +20.4 | +21.3 | +40.95 | +39.4 | +29.9 | +40.9 | +68.2 | -98.1 | +20.9 | 漲跌幅 | -0.12% | -0.12% | -0.25% | -0.75% | +28.7% | +34.3% | +36.3% | +105% | +97.3% | +59.8% | +105% | +583% | -55.1% | +35.4% | 振幅 | 2% | 2% | 6.99% | 9.32% | 36.7% | 42.5% | 53.4% | 116% | 122% | 107% | 193% | 876% | 99.7% | 42.9% | 成交張數 | 38.7 | 57.8 | 263 | 743 | 3,003 | 3,485 | 6,399 | 2.72萬 | 3.06萬 | 3.73萬 | 6.63萬 | 26.2萬 | 67.1萬 | 3,252 | 成交金額 | 310萬 | 461萬 | 2,111萬 | 5,928萬 | 2.24億 | 2.53億 | 4.22億 | 15.9億 | 17.2億 | 19.8億 | 41.1億 | 67.2億 | 221億 | 2.39億 | 週轉率 | 0.13% | 0.19% | 0.86% | 2.44% | 9.87% | 11.5% | 21% | 89.6% | 101% | 123% | 218% | 860% | 2205% | 10.7% |
結算價 79.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 79.6 | 83.1 | 75.6 | 79.9 | +0.7 | +0.88 | 9.47 | 0.69 | 0.04 | 0.55 | 0.03 | 0 | 0 | +0 | 0 | 1.79 | -0.02 | 0.39 | 0 | 0 | 0 | 24Q1 | 56 | 59 | 83.3 | 58 | 79.2 | +20.2 | +34.2 | 42.9 | 2.56 | 0.05 | 1.84 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.8 | +0.1 | 0.41 | 0 | 0 | 0 | 23Q4 | 63 | 58.4 | 59.9 | 58 | 59 | -0.3 | -0.51 | 3.2 | 0.37 | 0.01 | 0.22 | 0 | +0 | 0 | 0 | +0 | 2.01 | -0.05 | 0.32 | 0 | 0 | 0 | 23Q3 | 63 | 58.2 | 63 | 52 | 59.3 | +1.1 | +1.89 | 18.9 | 2.04 | 0.03 | 1.19 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2 | -0.03 | 0.36 | 0 | 0 | 0 | 23Q2 | 59 | 57.9 | 60.4 | 54 | 58.2 | 0 | 0 | 11 | 1.3 | 0.02 | 0.75 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 1.94 | -0.12 | 0.39 | 0 | 0 | 0 | 23Q1 | 54 | 56 | 64.7 | 53.6 | 58.2 | +2.2 | +3.93 | 19.8 | 2.84 | 0.05 | 1.68 | 0.03 | -0.1 | 0 | +0.02 | -0.08 | 1.9 | +0.03 | 0.51 | 0 | 0 | 0 | 22Q4 | 64 | 47.85 | 60.1 | 45.6 | 56 | +6.7 | +13.6 | 29.4 | 2.14 | 0.03 | 1.14 | 0.02 | -0.09 | 0 | +0.01 | -0.08 | 2.24 | +0.12 | 0.48 | 0 | 0 | 0 | 22Q3 | 65 | 41.2 | 66.8 | 40.3 | 49.3 | +8.05 | +19.5 | 64.2 | 12.6 | 0.19 | 7.29 | 0.11 | +0.3 | 0 | 0 | +0.3 | 2.52 | +0.22 | 0.36 | 0 | 0 | 0 | 22Q2 | 61 | 38.5 | 50.1 | 38 | 41.25 | +2.75 | +7.14 | 31.4 | 3.4 | 0.06 | 1.5 | 0.02 | 0 | 0 | +0 | 0 | 1.52 | +0.02 | 0.14 | 0 | 0 | 0 | 22Q1 | 56 | 38 | 39.4 | 36 | 38.5 | +0.45 | +1.18 | 8.94 | 1.22 | 0.02 | 0.46 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.58 | -0.19 | 0.12 | 0 | 0 | 0 | 21Q4 | 64 | 37.1 | 38.6 | 36 | 38.05 | +0.95 | +2.56 | 7.01 | 0.49 | 0.01 | 0.18 | 0 | +0.05 | 0 | 0 | +0.05 | 1.45 | -0.01 | 0.31 | 0 | 0 | 0 | 21Q3 | 64 | 37.8 | 39.5 | 35.05 | 37.1 | -1 | -2.62 | 11.7 | 0.51 | 0.01 | 0.19 | 0 | -0.01 | 0 | +0 | -0.01 | 1.28 | -0.02 | 0.32 | 0 | 0 | 0 | 21Q2 | 61 | 39.2 | 43.6 | 33.75 | 38.1 | -1.05 | -2.68 | 25.2 | 0.82 | 0.01 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.34 | 0 | 0 | 0 | 21Q1 | 55 | 38 | 40.5 | 37.05 | 39.15 | +1.15 | +3.03 | 9.08 | 0.67 | 0.01 | 0.26 | 0 | 0 | 0 | +0 | 0 | 1.22 | +0.05 | 0.34 | 0 | 0 | 0 | 20Q4 | 63 | 38.75 | 42.25 | 36.2 | 38 | -0.5 | -1.3 | 15.7 | 0.44 | 0.01 | 0.17 | 0 | +0 | 0 | 0 | +0 | 1.22 | 0 | 0.3 | 0 | 0 | 0 | 20Q3 | 66 | 39.2 | 42.35 | 35.2 | 38.5 | -1 | -2.53 | 18.1 | 1 | 0.02 | 0.39 | 0.01 | +0 | 0 | 0 | 0 | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 20Q2 | 60 | 34.85 | 40.8 | 32.65 | 39.5 | +4.65 | +13.3 | 23.4 | 1.6 | 0.03 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | -0.02 | 0.29 | 0 | 0 | 0 | 20Q1 | 56 | 43.95 | 43.95 | 29.9 | 34.85 | -8.65 | -19.9 | 32.3 | 1.6 | 0.03 | 0.6 | 0.01 | +0 | 0 | +0 | +0 | 1.22 | -0.3 | 0.31 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 47.8 | 48.05 | 42.1 | 43.5 | -3.65 | -7.74 | 12.6 | 0.36 | 0.01 | 0.16 | 0 | | | | | 1.21 | -0.02 | 0.61 | 0 | 0 | 0 | 19Q3 | 63 | 49.25 | 51.6 | 46.05 | 47.15 | -3.25 | -6.45 | 11 | 0.46 | 0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.21 | -0.15 | 0.63 | 0 | 0 | 0 | 19Q2 | 61 | 52.5 | 52.8 | 48.05 | 50.4 | -2.4 | -4.55 | 9 | 0.43 | 0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 1.17 | 0 | 0.78 | 0 | 0 | 0 | 19Q1 | 54 | 47.2 | 56 | 46 | 52.8 | +6.8 | +14.8 | 21.7 | 1.95 | 0.04 | 0.99 | 0.02 | +0 | 0 | +0 | +0 | 1.18 | -0.38 | 0.78 | 0 | 0 | 0.13 | 18Q4 | 65 | 51.5 | 54 | 40.15 | 46 | -5.5 | -10.7 | 26.9 | 0.51 | 0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.17 | -0.04 | 1.16 | +0 | 0 | 0.09 | 18Q3 | 64 | 69.5 | 73 | 50.4 | 51.5 | -17.9 | -25.8 | 32.6 | 1.33 | 0.02 | 0.86 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | -0.01 | 1.2 | 0 | 0 | 0 | 18Q2 | 60 | 81 | 82 | 65 | 69.4 | -10.3 | -12.9 | 21.3 | 2.11 | 0.04 | 1.53 | 0.03 | 0 | 0 | 0 | 0 | 1.17 | -0.12 | 1.21 | 0 | 0 | 0.08 | 18Q1 | 58 | 68.3 | 79.7 | 62 | 79.7 | +11.4 | +16.7 | 25.9 | 1.11 | 0.02 | 0.82 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0.07 | 1.33 | +0 | 0 | 0.15 | 17Q4 | 62 | 68 | 73 | 66.1 | 68.3 | -0.4 | -0.58 | 10 | 1.18 | 0.02 | 0.81 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.2 | -0.05 | 1.26 | 0 | 0 | 0.08 | 17Q3 | 66 | 70 | 75.7 | 63.8 | 68.7 | -0.6 | -0.87 | 17.2 | 1.59 | 0.02 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | -0.02 | 1.31 | +0 | 0 | 0.3 | 17Q2 | 61 | 59.5 | 74.6 | 59.5 | 69.3 | +10 | +16.9 | 25.5 | 1.15 | 0.02 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | -0.04 | 1.33 | 0 | 0 | 0.15 | 17Q1 | 57 | 66.8 | 68.9 | 57.3 | 59.3 | -7.4 | -11.1 | 17.4 | 0.82 | 0.01 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | -0.07 | 1.37 | 0 | 0.01 | 0.44 | 16Q4 | 64 | 69.6 | 74.8 | 65.4 | 66.7 | -3 | -4.3 | 13.5 | 0.66 | 0.01 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | -0.07 | 1.44 | +0 | 0.01 | 0.63 | 16Q3 | 62 | 81.1 | 87.8 | 65.4 | 69.7 | -11.4 | -14.1 | 27.6 | 0.41 | 0.01 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.16 | -0.07 | 1.51 | +0 | 0.01 | 0.46 | 16Q2 | 61 | 85.6 | 85.9 | 71.5 | 81.1 | -4.9 | -5.7 | 16.7 | 0.51 | 0.01 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 1.19 | -0.11 | 1.58 | +0 | 0 | 0.32 | 16Q1 | 57 | 87.2 | 91.3 | 76.2 | 86 | -1.1 | -1.26 | 17.3 | 0.49 | 0.01 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | +0.08 | 1.69 | -0.01 | 0 | 0.12 | 15Q4 | 65 | 105 | 105 | 80.6 | 87.1 | -10.8 | -11 | 24.9 | 1.07 | 0.02 | 0.99 | 0.02 | +0 | 0 | 0 | +0 | 1.36 | +0.22 | 1.61 | 0 | 0.01 | 0.68 | 15Q3 | 63 | 95.5 | 104 | 85 | 97.9 | +4.1 | +4.37 | 20.3 | 2.26 | 0.04 | 2.2 | 0.03 | +0 | 0 | 0 | +0 | 1.33 | +0.29 | 1.39 | +0.01 | 0.02 | 1.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 79 | 98.9 | 73.8 | 93.8 | +14.6 | +18.4 | 31.7 | 2.64 | 0.04 | 2.21 | 0.04 | +0 | 0 | +0 | +0 | 1.32 | +0.09 | 1.12 | 0 | 0.01 | 0.71 | 15Q1 | 55 | 60.2 | 91 | 58.1 | 79.2 | +18 | +29.4 | 53.8 | 2.93 | 0.05 | 2.29 | 0.04 | 0 | 0 | 0 | 0 | 1.31 | +0.48 | 1.03 | +0.01 | 0.01 | 1.16 | 14Q4 | 66 | 76.3 | 91.2 | 56 | 61.2 | -15.1 | -19.8 | 46.1 | 2.82 | 0.04 | 2.17 | 0.03 | | | | | 1.31 | +0.22 | 0.56 | +0 | 0 | 0.36 | 14Q3 | 64 | 40.6 | 92.5 | 40.6 | 76.3 | +36.1 | +89.8 | 129 | 2.29 | 0.04 | 1.68 | 0.03 | | | | | 1.31 | +0.34 | 0.34 | 0 | 0 | 0 | 14Q2 | 62 | 20 | 52.8 | 19.8 | 40.2 | +20.6 | +105 | 168 | 1.71 | 0.03 | 0.66 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.31 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 20.5 | 23.95 | 17.8 | 19.6 | -0.35 | -1.75 | 30.8 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 57 | 2.86 | 28.85 | 2.6 | 19.95 | +17.24 | +636 | 969 | 0.6 | 0.01 | 0.06 | 0 | | | | | 1.4 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.88 | 3.38 | 2.46 | 2.71 | -0.12 | -4.24 | 32.5 | 1.29 | 0.02 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 1.64 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.92 | 3.36 | 2.6 | 2.83 | -0.19 | -6.29 | 25.2 | 0.61 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 1.67 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3.34 | 4.14 | 2.92 | 3.02 | -0.39 | -11.4 | 35.8 | 0.7 | 0.01 | 0.02 | 0 | -0.09 | 0 | 0 | -0.09 | 1.79 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.61 | 7.2 | 3.33 | 3.41 | -0.9 | -20.9 | 89.8 | 1.8 | 0.03 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 1.85 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 7.15 | 7.2 | 3.51 | 4.31 | -3.19 | -42.5 | 49.2 | 1.61 | 0.03 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 2.04 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 12.7 | 13.25 | 6.4 | 7.5 | -6.15 | -45.1 | 50.2 | 6.5 | 0.1 | 0.63 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.04 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 14.1 | 25.4 | 13 | 13.65 | -0.45 | -3.19 | 87.9 | 30.7 | 0.53 | 5.59 | 0.1 | +0.29 | 0 | 0 | +0.29 | 2.02 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 8.5 | 15.1 | 6.61 | 14.1 | +5.48 | +63.6 | 98.5 | 10.7 | 0.17 | 1.21 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.8 | -0.23 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 8.81 | 10.3 | 8.54 | 8.62 | -0.79 | -8.4 | 18.7 | 4.78 | 0.07 | 0.46 | 0.01 | | | | | 1.79 | -0.23 | 0.23 | 0 | 0 | 0 | 11Q2 | 61 | 11.1 | 11.5 | 9.05 | 9.41 | -1.84 | -16.4 | 21.8 | 3.49 | 0.06 | 0.37 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.79 | -0.29 | 0.46 | 0 | 0 | 0 | 11Q1 | 57 | 11.9 | 12.7 | 9.9 | 11.25 | -0.45 | -3.85 | 23.9 | 6.24 | 0.11 | 0.7 | 0.01 | | | | | 1.97 | -0.41 | 0.75 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.9 | 13.6 | 10.7 | 11.7 | -0.25 | -2.09 | 24.3 | 10.6 | 0.16 | 1.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.97 | -1.08 | 1.16 | 0 | 0 | 0 | 10Q3 | 65 | 11.3 | 14.15 | 11 | 11.95 | +0.9 | +8.14 | 28.5 | 17.4 | 0.27 | 2.19 | 0.03 | +0 | 0 | 0 | +0 | 1.98 | -2.23 | 2.24 | -0.14 | 0 | 0 | 10Q2 | 63 | 13.6 | 16.6 | 10.2 | 11.05 | -2.5 | -18.5 | 47.2 | 28.5 | 0.45 | 3.96 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.98 | +1.07 | 4.46 | +0.13 | 0.14 | 3.2 | 10Q1 | 57 | 16.1 | 17.15 | 12.05 | 13.55 | -1.5 | -9.97 | 33.9 | 22.4 | 0.39 | 3.27 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.68 | +0.53 | 3.62 | +0.01 | 0.01 | 0.36 | 09Q4 | 66 | 12.15 | 15.1 | 11.75 | 15.05 | +3.05 | +25.4 | 27.9 | 21.4 | 0.32 | 2.9 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.64 | +0.47 | 3.09 | 0 | 0 | 0 | 09Q3 | 65 | 9.94 | 13.5 | 9.11 | 12 | +2.06 | +20.7 | 44.2 | 14.5 | 0.22 | 1.73 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.56 | -0.31 | 2.62 | 0 | 0 | 0 | 09Q2 | 63 | 12.2 | 13.5 | 8.77 | 9.94 | -2.26 | -18.5 | 38.8 | 19.2 | 0.31 | 2.23 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.64 | -0.94 | 2.94 | -0.01 | 0 | 0 | 09Q1 | 57 | 7.16 | 12.65 | 6.47 | 12.2 | +5.12 | +72.3 | 87.3 | 12.5 | 0.22 | 1.16 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.6 | +0.79 | 3.88 | +0.01 | 0.01 | 0.31 | 08Q4 | 65 | 11.5 | 12 | 6.2 | 7.08 | -4.07 | -36.5 | 52 | 4.41 | 0.07 | 0.37 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.1 | 3.09 | 0 | 0 | 0 | 08Q3 | 64 | 17.15 | 17.9 | 11.15 | 11.15 | -6.4 | -36.5 | 38.5 | 14.8 | 0.23 | 2.08 | 0.03 | -0.65 | -0.1 | 0 | -0.75 | 0.69 | -2.75 | 3.18 | 0 | 0 | 0 | 08Q2 | 63 | 21.5 | 25.5 | 17.5 | 17.55 | -3.65 | -17.2 | 37.7 | 13.3 | 0.21 | 3.01 | 0.05 | -0.02 | +0.1 | 0 | +0.08 | 1.37 | +0.67 | 5.93 | 0 | 0 | 0.05 | 08Q1 | 57 | 21 | 23.05 | 18.15 | 21.2 | +0.2 | +0.95 | 23.3 | 7.13 | 0.13 | 1.49 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.81 | +0.09 | 5.26 | 0 | 0.01 | 0.11 | 07Q4 | 65 | 34 | 34.4 | 18.6 | 21 | -13 | -38.2 | 46.5 | 12.4 | 0.19 | 3.32 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.77 | -2.85 | 5.16 | 0 | 0.01 | 0.19 | 07Q3 | 63 | 40.9 | 44.95 | 28.65 | 34 | -6.4 | -15.8 | 40.3 | 57.4 | 0.91 | 22 | 0.35 | -0.4 | -0.85 | 0 | -1.25 | 1.79 | -2.52 | 8.01 | -0.91 | 0.01 | 0.14 | 07Q2 | 62 | 32.1 | 40.4 | 30.5 | 40.4 | +8.5 | +26.6 | 31 | 63.4 | 1.02 | 21.9 | 0.35 | -0.47 | +0.71 | -0.09 | +0.15 | 2.22 | +2.06 | 10.5 | -0.11 | 0.92 | 8.77 | 07Q1 | 57 | 34.55 | 39.1 | 26.5 | 31.9 | -2.4 | -7 | 36.7 | 55.9 | 0.98 | 18.5 | 0.32 | -3.26 | +0.01 | -0.63 | -3.88 | 2.66 | -0.18 | 8.46 | -0.11 | 1.03 | 12.2 | 06Q4 | 63 | 23.15 | 40 | 22 | 34.3 | +11.1 | +47.8 | 77.6 | 76.2 | 1.21 | 24 | 0.38 | -5.03 | -0.07 | +0.72 | -4.38 | 6.19 | +6.09 | 8.67 | +1.1 | 1.1 | 12.7 | 06Q3 | 65 | 26.6 | 27.45 | 19.75 | 23.2 | -3.7 | -13.8 | 28.6 | 16.2 | 0.25 | 3.65 | 0.06 | -2.66 | -0.02 | 0 | -2.68 | 11.6 | +1.28 | 2.59 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.25 | 39.5 | 24 | 26.9 | -10.1 | -27.3 | 41.9 | 8.11 | 0.13 | 2.73 | 0.04 | -0.9 | -0.03 | 0 | -0.93 | 14.5 | +0.25 | 1.31 | 0 | 0 | 0 | 06Q1 | 58 | 39.6 | 48 | 36.1 | 37 | -2.6 | -6.57 | 30.1 | 9.16 | 0.16 | 3.93 | 0.07 | -0.35 | +0.13 | 0 | -0.22 | 15.6 | +0.12 | 1.06 | +0 | 0 | 0.19 | 05Q4 | 64 | 48 | 49.55 | 35.2 | 39.6 | -8 | -16.8 | 30.1 | 8.87 | 0.14 | 3.58 | 0.06 | -1.12 | 0 | 0 | -1.12 | 16 | +0.26 | 0.95 | 0 | 0 | 0.11 | 05Q3 | 63 | 78.8 | 86 | 47 | 47.6 | -31.7 | -40 | 49.2 | 8.81 | 0.14 | 5.6 | 0.09 | -2.21 | 0 | 0 | -2.21 | 17.3 | +0.29 | 0.7 | +0 | 0.01 | 0.86 | 05Q2 | 63 | 102.5 | 103 | 70 | 79.3 | -23.2 | -22.6 | 32.2 | 9.06 | 0.14 | 7.22 | 0.11 | -1.32 | 0 | 0 | -1.32 | 20 | +0.26 | 0.41 | +0 | 0 | 0.49 | 05Q1 | 57 | 110 | 117 | 102.5 | 102.5 | -7.5 | -6.82 | 13.2 | 4.61 | 0.08 | 5.01 | 0.09 | +0.74 | -0.15 | -0.04 | +0.55 | 21.8 | +0.06 | 0.14 | 0 | 0 | 0 | 04Q4 | 65 | 114 | 120 | 105 | 110 | -3 | -2.65 | 13.3 | 7.26 | 0.11 | 8.08 | 0.12 | +2.01 | 0 | +0 | +2.01 | 20.8 | -0.11 | 0.08 | 0 | 0 | 0 | 04Q3 | 63 | 159 | 162 | 100 | 113 | -47 | -29.4 | 38.8 | 7.11 | 0.11 | 8.69 | 0.14 | +1.28 | +0.13 | -0.07 | +1.34 | 18 | +0.05 | 0.19 | 0 | 0 | 0 | 04Q2 | 64 | 166 | 183 | 155 | 160 | -6 | -3.61 | 16.9 | 5.39 | 0.08 | 9.18 | 0.14 | +0.67 | 0 | +0.03 | +0.7 | | +0.02 | 0.14 | 0 | 0 | 0 | 04Q1 | 58 | 158 | 177 | 140 | 166 | +9 | +5.73 | 23.6 | 11.4 | 0.2 | 17.8 | 0.31 | | | | | | -0.07 | 0.13 | 0 | 0 | 0 | 03Q4 | 65 | 172 | 183 | 140 | 157 | -16 | -9.25 | 24.9 | 7.52 | 0.12 | 12.2 | 0.19 | | | | | | +0.03 | 0.2 | 0 | 0 | 0 | 03Q3 | 65 | 197 | 229 | 172 | 173 | -24 | -12.2 | 28.9 | 10.8 | 0.17 | 21 | 0.32 | | | | | | +0.17 | 0.17 | 0 | 0 | 0 | 03Q2 | 63 | 188 | 212 | 186 | 197 | +12 | +6.49 | 14.1 | 10.3 | 0.16 | 20.4 | 0.32 | | | | | | | | | | | 03Q1 | 44 | 176 | 201 | 166 | 185 | +9 | +5.11 | 19.9 | 9.91 | 0.23 | 18.2 | 0.41 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|