|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72.2 | 0 | 0% | 0.69% | 72.2 | 72.4 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 1,528萬 | 185 | 1.1張/筆 | 72.14元 | 1.44 | 8.23 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 681.6萬 | 114 | 0.8張/筆 | 72.15元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 72.2元 (-1.3元/ -1.77%) | 成交均張: 279張/日 | 成交均額: 2,024萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近2季新低 | 首日下跌 (-1.3元/ -1.77%) | 第21低 | 近5季新低 | 第53高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.8 | 71.9 | 72.5 | 73.8 | 72.8 | 71.7 | 66.2 | 66 | 68.6 | 77.7 | 82 | 15.15 | 60 | 72.2 | 漲跌價 | +0.4 | +0.3 | -0.3 | -1.6 | -0.6 | +0.5 | +6 | +6.2 | +3.6 | -5.5 | -9.8 | +57.05 | +12.2 | 0 | 漲跌幅 | +0.56% | +0.42% | -0.41% | -2.17% | -0.82% | +0.7% | +9.06% | +9.39% | +5.25% | -7.08% | -12% | +377% | +20.3% | 0% | 振幅 | 0.97% | 1.11% | 1.66% | 3.66% | 5.49% | 8.09% | 20.1% | 36.4% | 38.8% | 48.1% | 82.3% | 651% | 170% | 5.54% | 成交張數 | 472 | 767 | 2,280 | 5,517 | 1.89萬 | 4.01萬 | 9.51萬 | 13.2萬 | 26.1萬 | 45.2萬 | 152萬 | 304萬 | 369萬 | 2.25萬 | 成交金額 | 3,407萬 | 5,528萬 | 1.64億 | 4.01億 | 13.8億 | 29.6億 | 69.6億 | 92.9億 | 185億 | 304億 | 1,184億 | 2,007億 | 2,302億 | 16.5億 | 週轉率 | 0.26% | 0.42% | 1.25% | 3.02% | 10.3% | 22% | 52.1% | 72.2% | 143% | 248% | 832% | 1666% | 2023% | 12.3% |
結算價 72.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 73.6 | 74 | 71.4 | 72.2 | -1.3 | -1.77 | 3.54 | 5.02 | 0.28 | 3.64 | 0.2 | -1.7 | 0 | -0.12 | -1.82 | 19.7 | -0.04 | 0.6 | 0 | 0 | 0 | 24Q1 | 56 | 72.2 | 75.3 | 71.3 | 73.5 | +1.3 | +1.8 | 5.54 | 17.5 | 0.31 | 12.8 | 0.23 | -2.07 | 0 | -0.17 | -2.25 | 20.5 | -0.28 | 0.64 | 0 | 0 | 0 | 23Q4 | 63 | 76.5 | 76.7 | 70.5 | 72.2 | -3.6 | -4.75 | 8.18 | 24.7 | 0.39 | 18.2 | 0.29 | -2.86 | 0 | +0.04 | -2.81 | 21.6 | +0.07 | 0.92 | 0 | 0 | 0.22 | 23Q3 | 63 | 70.4 | 79.3 | 67.6 | 75.8 | +6.3 | +9.06 | 16.8 | 31.6 | 0.5 | 23.3 | 0.37 | +0.5 | -0.18 | +0.33 | +0.65 | 23.1 | +0.41 | 0.86 | -0.01 | 0 | 0.35 | 23Q2 | 59 | 66.5 | 75.5 | 65.4 | 69.5 | +3 | +4.51 | 15.2 | 18.7 | 0.32 | 13.2 | 0.22 | +0.91 | 0 | +0.03 | +0.93 | 22.9 | +0.25 | 0.45 | +0.01 | 0.01 | 2.01 | 23Q1 | 54 | 59.1 | 68.7 | 58.6 | 66.5 | +7.4 | +12.5 | 17.1 | 8.67 | 0.16 | 5.63 | 0.1 | +0.94 | 0 | -0.07 | +0.87 | 22.3 | -0.2 | 0.2 | 0 | 0 | 0 | 22Q4 | 64 | 60.1 | 63.5 | 55.3 | 59.1 | -1 | -1.66 | 13.6 | 9.62 | 0.15 | 5.76 | 0.09 | -1.86 | 0 | +0.09 | -1.77 | 21.8 | +0.03 | 0.4 | +0 | 0 | 1 | 22Q3 | 65 | 63.3 | 68.2 | 59.3 | 60.1 | -3.7 | -5.8 | 13.9 | 9.04 | 0.14 | 5.79 | 0.09 | -0.46 | 0 | -0.3 | -0.77 | 23 | -0.2 | 0.37 | -0.01 | 0 | 0 | 22Q2 | 61 | 67.5 | 68 | 63 | 63.8 | -3.7 | -5.48 | 7.41 | 9.27 | 0.15 | 6.13 | 0.1 | -1.16 | 0 | +0.14 | -1.03 | 23.2 | -0.08 | 0.57 | +0.01 | 0.01 | 1.04 | 22Q1 | 56 | 68.5 | 71.7 | 66.1 | 67.5 | -0.6 | -0.88 | 8.22 | 12.5 | 0.22 | 8.55 | 0.15 | -0.86 | -0.1 | -0.09 | -1.06 | 23.9 | +0.08 | 0.66 | 0 | 0 | 0 | 21Q4 | 64 | 66.4 | 70.8 | 63.5 | 68.1 | +1.4 | +2.1 | 10.9 | 16.5 | 0.26 | 11.2 | 0.18 | -1.64 | -0.16 | -0.18 | -1.98 | 24.5 | -0.52 | 0.58 | -0.01 | 0 | 0 | 21Q3 | 64 | 71.1 | 81.9 | 66.1 | 66.7 | -6.5 | -8.88 | 21.6 | 51 | 0.8 | 38 | 0.59 | -0.06 | +0.16 | -0.32 | -0.22 | 25.5 | -0.61 | 1.1 | +0.01 | 0.01 | 0.82 | 21Q2 | 61 | 66.8 | 75.7 | 60.5 | 73.2 | +6.6 | +9.91 | 22.8 | 61.5 | 1.01 | 42.9 | 0.7 | +3.29 | +0.05 | +0.58 | +3.92 | 25.4 | +0.87 | 1.71 | 0 | 0 | 0 | 21Q1 | 55 | 60.6 | 68.5 | 57 | 66.6 | +6 | +9.9 | 19 | 30.6 | 0.56 | 19.2 | 0.35 | +2.88 | +0 | +0.15 | +3.03 | 23.4 | -0.81 | 0.84 | -0.01 | 0 | 0 | 20Q4 | 63 | 50.9 | 62.6 | 50.4 | 60.6 | +9.7 | +19.1 | 24 | 29.1 | 0.46 | 17 | 0.27 | -0.06 | +0 | -0.02 | -0.08 | 21.7 | +0.34 | 1.65 | +0.01 | 0.01 | 0.49 | 20Q3 | 66 | 54.5 | 57.2 | 48.2 | 50.9 | -3.6 | -6.61 | 16.5 | 22.5 | 0.34 | 12 | 0.18 | -1.43 | -0.03 | +0.05 | -1.42 | 21.7 | -0.28 | 1.31 | 0 | 0 | 0 | 20Q2 | 60 | 49.2 | 58.2 | 48 | 54.5 | +5.3 | +10.8 | 20.7 | 23.2 | 0.39 | 12.5 | 0.21 | -1.93 | 0 | +0.02 | -1.91 | 22.6 | -0.34 | 1.58 | 0 | 0 | 0.13 | 20Q1 | 56 | 65.8 | 66.3 | 44.55 | 49.2 | -16.6 | -25.2 | 33.1 | 17.8 | 0.32 | 10.2 | 0.18 | -0.14 | -0.11 | -0.03 | -0.27 | 23.9 | -2.21 | 1.92 | -0.02 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 68.8 | 69.4 | 65.7 | 65.8 | -2.8 | -4.08 | 5.39 | 14.2 | 0.22 | 9.53 | 0.15 | -0.33 | -0.1 | -0.03 | -0.46 | 24.1 | -1.2 | 4.14 | +0.01 | 0.02 | 0.6 | 19Q3 | 63 | 72 | 72.3 | 67.6 | 68.6 | -3.1 | -4.32 | 6.56 | 17.6 | 0.28 | 12.3 | 0.2 | -0.18 | +0.04 | 0 | -0.14 | 24.1 | -0.84 | 5.33 | -0.07 | 0.01 | 0.26 | 19Q2 | 61 | 76.5 | 79.5 | 70.1 | 71.7 | -4.2 | -5.53 | 12.4 | 29.4 | 0.48 | 22.2 | 0.36 | +1.46 | -0.03 | -0.06 | +1.37 | 24.2 | -0.72 | 6.2 | +0.08 | 0.08 | 1.37 | 19Q1 | 54 | 67.4 | 76.7 | 65.1 | 75.9 | +8.9 | +13.3 | 17.3 | 21.6 | 0.4 | 15.8 | 0.29 | -1.3 | -0.04 | +0.03 | -1.31 | 23.3 | +0.63 | 6.92 | -0.11 | 0 | 0 | 18Q4 | 65 | 70.6 | 75.5 | 55.5 | 67 | -3.9 | -5.5 | 28.2 | 33.7 | 0.52 | 21.2 | 0.33 | -6.44 | -4.21 | -0.16 | -10.8 | 24.2 | -1.52 | 6.29 | -0.05 | 0.11 | 1.78 | 18Q3 | 64 | 79.1 | 95.3 | 70 | 70.9 | -8 | -10.1 | 32.1 | 75.7 | 1.18 | 64.5 | 1.01 | +11.4 | +0.63 | -0.36 | +11.6 | 28 | -0.57 | 7.82 | +0.13 | 0.17 | 2.12 | 18Q2 | 60 | 65.5 | 82.7 | 65.5 | 78.9 | +13.5 | +20.6 | 26.3 | 68.3 | 1.14 | 52.7 | 0.88 | +6.07 | +3.69 | +0.57 | +10.3 | 21.1 | +2.13 | 8.38 | +0.04 | 0.04 | 0.48 | 18Q1 | 58 | 65 | 67.8 | 59.3 | 65.4 | +0.4 | +0.62 | 13.1 | 9.04 | 0.16 | 5.75 | 0.1 | +0.14 | +0.35 | -0.03 | +0.46 | 18 | +0.09 | 6.25 | -0.05 | 0 | 0.08 | 17Q4 | 62 | 68.9 | 70.1 | 58 | 65 | -3.6 | -5.25 | 17.6 | 21.6 | 0.35 | 13.8 | 0.22 | +1.11 | 0 | -0.41 | +0.7 | 17.8 | -1.92 | 6.16 | +0.03 | 0.05 | 0.83 | 17Q3 | 66 | 69.2 | 73 | 62.1 | 68.6 | -1.9 | -2.7 | 15.5 | 41 | 0.62 | 27.7 | 0.42 | +7.58 | +0 | +0.44 | +8.02 | 17.2 | -1.72 | 8.08 | -0.07 | 0.02 | 0.21 | 17Q2 | 61 | 72.1 | 75 | 64.2 | 70.5 | -1.6 | -2.22 | 15 | 31.6 | 0.52 | 21.9 | 0.36 | -0.62 | 0 | -0.16 | -0.78 | 13.2 | -1.65 | 9.8 | -0.44 | 0.09 | 0.88 | 17Q1 | 57 | 79.5 | 80.4 | 70.9 | 72.1 | -6.9 | -8.73 | 12 | 50 | 0.88 | 38 | 0.67 | +0.66 | +0.01 | -0.18 | +0.49 | 14.2 | -3.51 | 11.5 | +0.22 | 0.53 | 4.61 | 16Q4 | 64 | 84 | 87.5 | 76.9 | 79 | -4.8 | -5.73 | 12.6 | 27.5 | 0.43 | 22.6 | 0.35 | +0.35 | +0 | -0.22 | +0.13 | 14.1 | -2.6 | 15 | +0.08 | 0.3 | 2.02 | 16Q3 | 62 | 81 | 85.9 | 74.2 | 83.8 | +3 | +3.71 | 14.5 | 44.2 | 0.71 | 35 | 0.57 | -0.65 | -0.34 | -0.23 | -1.21 | 14.1 | -3.16 | 17.6 | +0.25 | 0.22 | 1.24 | 16Q2 | 61 | 87.5 | 93.3 | 79.5 | 80.8 | -6.5 | -7.45 | 15.8 | 58.4 | 0.96 | 51.3 | 0.84 | +0.94 | +0.31 | +0.11 | +1.35 | 14 | -2.89 | 20.3 | -0.02 | 0.03 | 0.14 | 16Q1 | 57 | 88 | 96.7 | 80 | 87.3 | -2.7 | -3 | 18.6 | 41.7 | 0.73 | 37.6 | 0.66 | +0.97 | -0.89 | -0.12 | -0.04 | 12.4 | -0.17 | 23.2 | -0.41 | 0.04 | 0.19 | 15Q4 | 65 | 86.6 | 101.5 | 82.1 | 90 | +4.5 | +5.26 | 22.7 | 70.5 | 1.09 | 65.6 | 1.01 | -1.26 | -0.3 | -0.44 | -2 | 11.9 | -0.05 | 23.3 | -0.14 | 0.46 | 1.97 | 15Q3 | 63 | 92 | 94.5 | 68.2 | 85.5 | -6.3 | -6.86 | 28.6 | 78 | 1.24 | 65 | 1.03 | +1.51 | +1.07 | -3.33 | -0.76 | 12.7 | -0.72 | 23.4 | +0.36 | 0.6 | 2.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 99 | 111 | 87 | 91.8 | -7.7 | -7.74 | 24.1 | 88.1 | 1.45 | 85.4 | 1.4 | -0.32 | -0.67 | +1.2 | +0.21 | 11.6 | +6.61 | 24 | -0.12 | 0.2 | 0.82 | 15Q1 | 55 | 91 | 112 | 86.3 | 99.5 | +8.5 | +9.34 | 28.2 | 64.7 | 1.18 | 64 | 1.16 | +2.91 | +0.82 | +1.05 | +4.78 | 11.9 | +0.83 | 17.4 | -0.28 | 0.31 | 1.8 | 14Q4 | 66 | 79.9 | 92.9 | 71.8 | 91 | +11.1 | +13.9 | 26.4 | 43.3 | 0.66 | 35.4 | 0.54 | -1.59 | 0 | +1.17 | -0.42 | 11.3 | +1.54 | 16.5 | +0.58 | 0.6 | 3.62 | 14Q3 | 56 | 87.9 | 87.9 | 60 | 79.9 | -7.8 | -8.89 | 31.8 | 103 | 1.83 | 75.7 | 1.35 | +0.87 | -4.23 | -8.55 | -11.9 | 11 | -0.29 | 15 | -0.15 | 0.02 | 0.14 | 14Q2 | 62 | 83.8 | 93.6 | 80.7 | 87.7 | +3.9 | +4.65 | 15.4 | 131 | 2.11 | 113 | 1.82 | -0.38 | +1.61 | +1.42 | +2.65 | 10.6 | -5.46 | 18.3 | -0.3 | 0.17 | 0.94 | 14Q1 | 56 | 62.5 | 95.4 | 61.8 | 83.8 | +21.3 | +34.1 | 53.8 | 152 | 2.71 | 122 | 2.17 | +1.96 | +2.56 | +2.4 | +6.92 | 2.32 | +0.69 | 23.8 | -0.2 | 0.47 | 1.98 | 13Q4 | 65 | 51.2 | 62.9 | 51 | 62.5 | +11.3 | +22.1 | 23.2 | 78.9 | 1.21 | 45.2 | 0.7 | -0.29 | -0.1 | +3.39 | +3 | 1.39 | +3.68 | 23.1 | +0.59 | 0.67 | 2.89 | 13Q3 | 64 | 51 | 55.6 | 48 | 51.2 | +0.4 | +0.79 | 15 | 51.4 | 0.8 | 27 | 0.42 | +0.26 | -1.24 | +1.49 | +0.5 | 1.19 | -4.33 | 19.4 | -0.15 | 0.08 | 0.4 | 13Q2 | 61 | 59.8 | 61.1 | 49.5 | 50.8 | -9 | -15.1 | 19.4 | 52.4 | 0.86 | 29.4 | 0.48 | -1.51 | -1.33 | -0.48 | -3.33 | 1.2 | +0.14 | 23.7 | +0.02 | 0.22 | 0.94 | 13Q1 | 56 | 52.3 | 60 | 51.4 | 59.8 | +7.8 | +15 | 16.5 | 28.4 | 0.51 | 16 | 0.29 | +0.91 | -1.75 | +0.33 | -0.5 | 2.04 | +1.45 | 23.6 | -0.14 | 0.21 | 0.89 | 12Q4 | 65 | 54 | 55.3 | 42.5 | 52 | -2 | -3.7 | 23.7 | 42.9 | 0.66 | 20.7 | 0.32 | +0.48 | -0.48 | +0.19 | +0.19 | 1.79 | -1.84 | 22.2 | -0.17 | 0.35 | 1.58 | 12Q3 | 64 | 60 | 62.2 | 52.4 | 54 | -5.7 | -9.55 | 16.4 | 54.6 | 0.85 | 30.8 | 0.48 | +0.4 | -3.53 | -1.42 | -4.55 | 1.2 | +2.67 | 24 | +0.08 | 0.52 | 2.18 | 12Q2 | 63 | 57.6 | 63.5 | 54.5 | 59.7 | +2.1 | +3.65 | 15.6 | 87.6 | 1.39 | 52.2 | 0.83 | +0.9 | -4.44 | +0.24 | -3.3 | 0.8 | +2.72 | 21.4 | -0.34 | 0.45 | 2.09 | 12Q1 | 58 | 38.85 | 64 | 38.55 | 57.6 | +18.75 | +48.3 | 65.5 | 116 | 2.01 | 66.8 | 1.15 | -0.38 | +5.84 | +1.12 | +6.57 | 0 | +2.81 | 18.7 | +0.35 | 0.78 | 4.2 | 11Q4 | 64 | 37.3 | 47.8 | 35 | 38.85 | +0.7 | +1.83 | 33.6 | 38.2 | 0.6 | 15.9 | 0.25 | -0.02 | +0.09 | -0.13 | -0.06 | 0.13 | -1.43 | 16 | -0.44 | 0.46 | 2.87 | 11Q3 | 65 | 57 | 66.3 | 33 | 38.15 | -17.55 | -31.5 | 59.8 | 181 | 2.78 | 99.8 | 1.54 | +0.4 | +4.49 | -1.44 | +3.44 | 0.15 | -2.26 | 17.4 | -0.19 | 0.9 | 5.18 | 11Q2 | 61 | 59 | 60 | 44.05 | 55.7 | -2.6 | -4.46 | 27.4 | 185 | 3.03 | 98.1 | 1.61 | -1.03 | +1.02 | +0.21 | +0.2 | 0 | +3.98 | 19.6 | +0.32 | 1.09 | 5.55 | 11Q1 | 57 | 37.2 | 63.3 | 33.2 | 58.3 | +21.75 | +59.5 | 82.4 | 210 | 3.68 | 106 | 1.87 | +0.8 | +0.02 | +0.75 | +1.57 | 0.74 | +3.84 | 15.7 | -1.02 | 0.77 | 4.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.8 | 37.8 | 26 | 36.55 | +8.8 | +31.7 | 42.5 | 75.8 | 1.15 | 25.2 | 0.38 | -0.02 | 0 | +0.15 | +0.13 | 0.02 | +6.86 | 11.8 | +1.78 | 1.78 | 15.1 | 10Q3 | 65 | 24.7 | 30.75 | 24.5 | 27.75 | +3.05 | +12.3 | 25.3 | 31.8 | 0.49 | 9.01 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.58 | 4.96 | +0 | 0 | 0.04 | 10Q2 | 63 | 28.85 | 29.9 | 22.8 | 24.7 | -4.1 | -14.2 | 24.7 | 12.4 | 0.2 | 3.34 | 0.05 | -0.16 | 0 | 0 | -0.16 | 0.04 | -1.03 | 4.38 | -0.01 | 0 | 0 | 10Q1 | 57 | 24.7 | 30.45 | 22 | 28.8 | +4.3 | +17.6 | 34.5 | 30.2 | 0.53 | 8.06 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.19 | +2.22 | 5.42 | +0.01 | 0.01 | 0.2 | 09Q4 | 66 | 16.25 | 24.5 | 16 | 24.5 | +8.3 | +51.2 | 52.5 | 29 | 0.44 | 5.7 | 0.09 | +0.13 | 0 | 0 | +0.13 | 0.18 | +0.78 | 3.19 | +0 | 0 | 0.13 | 09Q3 | 65 | 15 | 17.7 | 14.9 | 16.2 | +1.15 | +7.64 | 18.6 | 10.9 | 0.17 | 1.79 | 0.03 | -0.02 | -0.2 | 0 | -0.21 | 0.04 | +1.01 | 2.42 | 0 | 0 | 0.04 | 09Q2 | 63 | 13.8 | 18.5 | 13.4 | 15.05 | +1.25 | +9.06 | 37 | 15.6 | 0.25 | 2.4 | 0.04 | +0.03 | +0.2 | 0 | +0.23 | 0.06 | -0.02 | 1.4 | 0 | 0 | 0.07 | 09Q1 | 57 | 10.4 | 15 | 10.05 | 13.8 | +3.6 | +35.3 | 48.5 | 7.87 | 0.14 | 0.95 | 0.02 | -0.09 | -0.17 | 0 | -0.26 | 0.03 | -0.08 | 1.42 | +0 | 0 | 0.21 | 08Q4 | 65 | 18.5 | 18.6 | 9.72 | 10.2 | -7.3 | -41.7 | 50.7 | 9.43 | 0.15 | 1.26 | 0.02 | +0.06 | +0.17 | 0 | +0.22 | 0.21 | -0.99 | 1.51 | -0.03 | 0 | 0 | 08Q3 | 64 | 25.3 | 25.85 | 14.35 | 17.5 | -8.85 | -33.6 | 43.6 | 10.9 | 0.17 | 2.2 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.14 | -1.56 | 2.5 | +0.03 | 0.03 | 1.16 | 08Q2 | 63 | 40.25 | 40.6 | 25.3 | 26.35 | -13.9 | -34.5 | 38 | 10.4 | 0.17 | 3.61 | 0.06 | -0.04 | -0.07 | 0 | -0.11 | 0.18 | -1.7 | 4.06 | +0 | 0 | 0.02 | 08Q1 | 57 | 37.4 | 42.5 | 34.1 | 40.25 | +2.85 | +7.62 | 22.5 | 8.89 | 0.16 | 3.38 | 0.06 | +0.03 | +0.07 | 0 | +0.1 | 0.14 | -1.39 | 5.76 | 0 | 0 | 0 | 07Q4 | 65 | 45 | 46.9 | 33.95 | 37.4 | -7.6 | -16.9 | 28.8 | 14.2 | 0.22 | 5.86 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.11 | -2.25 | 7.16 | -0.02 | 0 | 0.03 | 07Q3 | 63 | 53.2 | 57.8 | 43 | 45 | -8 | -15.1 | 27.9 | 75.5 | 1.2 | 39.3 | 0.62 | -0.03 | 0 | -0.1 | -0.13 | 0.02 | -0.24 | 9.41 | -0.2 | 0.02 | 0.18 | 07Q2 | 62 | 54.8 | 62.9 | 52.4 | 53 | -1 | -1.85 | 19.4 | 111 | 1.79 | 64.7 | 1.04 | -0.14 | 0 | -0.08 | -0.22 | 0.11 | -4.4 | 9.69 | +0.22 | 0.22 | 2.29 | 07Q1 | 57 | 49.3 | 54.9 | 47.1 | 54 | +4.7 | +9.53 | 15.8 | 51.7 | 0.91 | 26.7 | 0.47 | +0.18 | -0.06 | +0.15 | +0.27 | 0.33 | +3.93 | 14.1 | -0.44 | 0 | 0.01 | 06Q4 | 63 | 34.9 | 50.2 | 32.7 | 49.3 | +14.4 | +41.3 | 50.1 | 37.6 | 0.6 | 14.9 | 0.24 | 0 | 0 | +0.01 | +0.01 | 0.05 | +2.43 | 10.1 | -0.74 | 0.32 | 3.13 | 06Q3 | 65 | 43.8 | 43.8 | 31.5 | 34.9 | -8.75 | -20 | 28.2 | 34.8 | 0.54 | 12.7 | 0.2 | 0 | 0 | -0.22 | -0.22 | 0.05 | -2.11 | 7.67 | +0.98 | 1.06 | 13.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 43.9 | 58.6 | 40.8 | 43.65 | +0.6 | +1.39 | 41.3 | 98.3 | 1.59 | 49.6 | 0.8 | -0.25 | 0 | -0.09 | -0.33 | 0.08 | +0.76 | 9.78 | +0.07 | 0.07 | 0.76 | 06Q1 | 58 | 38.8 | 44 | 37.6 | 43.05 | +2.95 | +7.36 | 16 | 13.3 | 0.23 | 5.47 | 0.09 | -0.67 | 0 | -0.02 | -0.69 | 0.52 | -0.77 | 8.87 | -0.29 | 0 | 0 | 05Q4 | 64 | 40.8 | 44.1 | 37.8 | 40.1 | -0.7 | -1.72 | 15.4 | 45.3 | 0.71 | 19.1 | 0.3 | -0.09 | 0 | +0.32 | +0.23 | 1.99 | +1.78 | 9.63 | +0.16 | 0.29 | 3.05 | 05Q3 | 63 | 32.6 | 41.1 | 30.2 | 40.8 | +7.8 | +23.6 | 33 | 14.1 | 0.22 | 5.02 | 0.08 | 0 | 0 | 0 | 0 | 2.19 | -0.02 | 7.84 | +0.05 | 0.13 | 1.68 | 05Q2 | 63 | 40.3 | 41.8 | 31.65 | 33 | -7.25 | -18 | 25.2 | 17.8 | 0.28 | 6.42 | 0.1 | -1.47 | 0 | 0 | -1.47 | 2.19 | +0.08 | 7.88 | -0.03 | 0.08 | 1.05 | 05Q1 | 57 | 34.5 | 45 | 31.6 | 40.25 | +5.75 | +16.7 | 38.8 | 38.4 | 0.67 | 15.6 | 0.27 | +2.22 | -1.07 | 0 | +1.15 | 5.56 | -0.05 | 7.8 | -1.04 | 0.12 | 1.47 | 04Q4 | 65 | 32.8 | 37.5 | 31.1 | 34.5 | +1.7 | +5.18 | 19.5 | 10.8 | 0.17 | 3.53 | 0.05 | 0 | -0.08 | 0 | -0.08 | 0.46 | -0.02 | 8.14 | -0.52 | 1.14 | 14 | 04Q3 | 63 | 49.5 | 50 | 30 | 32.8 | -17.1 | -34.3 | 40.1 | 22.7 | 0.36 | 7.78 | 0.12 | +0.1 | -1.87 | -0.31 | -2.08 | 0.46 | +1.85 | 8.18 | +1.76 | 1.79 | 21.9 | 04Q2 | 64 | 64 | 67 | 44 | 49.9 | -14.6 | -22.6 | 35.7 | 19.3 | 0.3 | 11.3 | 0.18 | 0 | +0.61 | -0.13 | +0.48 | | -0.13 | 6.53 | +0.03 | 0.03 | 0.52 | 04Q1 | 58 | 56 | 70.5 | 55 | 64.5 | +9 | +16.2 | 27.9 | 50.3 | 0.87 | 31.9 | 0.55 | | | | | | +6.63 | 6.66 | +0.07 | 0 | 0.03 | 03Q4 | 65 | 24.2 | 55.5 | 24.2 | 55.5 | +31.3 | +129 | 129 | 58.1 | 0.89 | 23.4 | 0.36 | | | | | | | | | | | 03Q3 | 65 | 22.9 | 28 | 18.7 | 24.2 | +1.3 | +5.68 | 40.6 | 40.9 | 0.63 | 9.82 | 0.15 | | | | | | | | | | | 03Q2 | 31 | 21.4 | 23.9 | 18.3 | 22.9 | +1.5 | +7.01 | 26.2 | 27 | 0.87 | 5.81 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|