|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 383.5 | 368 | +15.5 | +4.21% | 7.88% | 384 | 399 | 370 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,961 | 69.39億 | 15,186 | 1.2張/筆 | 386.4元 | 12.68 | 59.46 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,916 | 54.86億 | 11,814 | 1.3張/筆 | 367.8元 | +6.5 (+1.8%) | 連漲連跌: 連3漲 ( +54.5元 / +16.57%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 383.5元 (+17.5元/ +4.78%) | 成交均張: 7,702張/日 | 成交均額: 27.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近73季新高 | 連2漲 (+160.5元/ +72%) | 第4高 | 近2季新低 | 歷史最高 | 近73季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 383.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 329 | 351.5 | 360 | 383 | 224 | 221 | 196 | 52.1 | 53.2 | 45.65 | 71.8 | 23.9 | - | 223 | 漲跌價 | +54.5 | +32 | +23.5 | +0.5 | +159.5 | +162.5 | +187.5 | +331.4 | +330.3 | +337.85 | +311.7 | +359.6 | - | +160.5 | 漲跌幅 | +16.6% | +9.1% | +6.53% | +0.13% | +71.2% | +73.5% | +95.7% | +636% | +621% | +740% | +434% | +1505% | - | +72% | 振幅 | 17.6% | 20.2% | 21.9% | 20.6% | 79.2% | 87.3% | 130% | 761% | 768% | 899% | 583% | 1772% | - | 86.1% | 成交張數 | 3.93萬 | 5.47萬 | 8.95萬 | 15.7萬 | 55.2萬 | 79.8萬 | 141萬 | 381萬 | 405萬 | 490萬 | 548萬 | 662萬 | - | 58.4萬 | 成交金額 | 147億 | 200億 | 321億 | 567億 | 1,797億 | 2,378億 | 4,130億 | 7,728億 | 7,867億 | 8,427億 | 8,755億 | 9,388億 | - | 1,868億 | 週轉率 | 43.9% | 61.2% | 100% | 175% | 618% | 893% | 1579% | 4266% | 4529% | 5487% | 6128% | 7404% | - | 653% |
結算價 383.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 368 | 399 | 320 | 383.5 | +17.5 | +4.78 | 21.6 | 139 | 7.7 | 500 | 27.8 | -0.34 | +1.63 | -0.25 | +1.05 | 10.8 | +0.21 | 16.2 | -0.14 | 1.02 | 6.32 | 24Q1 | 56 | 223.5 | 401 | 209 | 366 | +143 | +64.1 | 86.1 | 445 | 7.95 | 1,368 | 24.4 | +4.28 | +2.99 | +1.52 | +8.79 | 10.3 | +2.46 | 16 | +0.73 | 1.17 | 7.31 | 23Q4 | 63 | 301 | 320 | 208 | 223 | -73.5 | -24.8 | 37.8 | 344 | 5.46 | 850 | 13.5 | -9.28 | -1.12 | -1.29 | -11.7 | 7.75 | +3.51 | 13.5 | -0.62 | 0.43 | 3.2 | 23Q3 | 63 | 356 | 447 | 256.5 | 296.5 | -42 | -12.4 | 56.3 | 238 | 3.77 | 786 | 12.5 | -4.14 | +0.8 | -0.53 | -3.87 | 16.3 | +0.2 | 9.99 | -0.88 | 1.06 | 10.6 | 23Q2 | 59 | 236 | 350 | 188 | 338.5 | +104.5 | +44.7 | 69.2 | 309 | 5.24 | 766 | 13 | +1.65 | +0.69 | +0.08 | +2.42 | 17 | -1.88 | 9.79 | -0.72 | 1.94 | 19.8 | 23Q1 | 54 | 185 | 250.5 | 174.5 | 234 | +46 | +24.5 | 40.4 | 558 | 10.3 | 1,192 | 22.1 | +0.38 | -0.47 | -0.72 | -0.81 | 15.2 | +1.37 | 11.7 | -4.03 | 2.66 | 22.7 | 22Q4 | 64 | 102 | 188 | 100.5 | 188 | +83 | +79 | 83.3 | 1,176 | 18.4 | 1,726 | 27 | +6.27 | +0.5 | +1.49 | +8.26 | 16.7 | -2.59 | 10.3 | +3.02 | 6.68 | 64.9 | 22Q3 | 65 | 61 | 124 | 52.7 | 105 | +43.8 | +71.6 | 117 | 486 | 7.48 | 463 | 7.12 | -2.18 | +1.69 | +1.37 | +0.88 | 9.46 | +3.11 | 12.9 | +3.66 | 3.66 | 28.4 | 22Q2 | 61 | 67.1 | 72.6 | 50.4 | 61.2 | -6.7 | -9.87 | 32.7 | 150 | 2.46 | 96.9 | 1.59 | +4.18 | +0.55 | +0.52 | +5.25 | 9.4 | -1 | 9.78 | -0.52 | 0 | 0 | 22Q1 | 56 | 65 | 72.4 | 49.2 | 67.9 | +3.5 | +5.43 | 36 | 114 | 2.03 | 72.6 | 1.3 | -3.5 | +0.32 | +0.83 | -2.35 | 4.85 | +5.27 | 10.8 | +0.32 | 0.52 | 4.77 | 21Q4 | 64 | 43.4 | 65.7 | 40.8 | 64.4 | +20.8 | +47.7 | 57.1 | 51.3 | 0.8 | 29.1 | 0.45 | +5.13 | +0.25 | +0.01 | +5.39 | 8.58 | +1.13 | 5.53 | +0.06 | 0.19 | 3.44 | 21Q3 | 64 | 46.2 | 53.7 | 43.25 | 43.6 | -2.35 | -5.11 | 22.7 | 24.4 | 0.38 | 11.8 | 0.18 | +0.74 | 0 | -0.08 | +0.67 | 3.6 | -0.66 | 4.4 | -0.05 | 0.13 | 2.91 | 21Q2 | 61 | 56.3 | 58.8 | 38.5 | 45.95 | -9.65 | -17.4 | 36.5 | 32.6 | 0.54 | 16.6 | 0.27 | +0.67 | 0 | 0 | +0.67 | 3.38 | -1.73 | 5.18 | +0.04 | 0.18 | 3.51 | 21Q1 | 55 | 56.6 | 61.6 | 51.6 | 55.6 | +0.6 | +1.09 | 18.2 | 47.8 | 0.87 | 27.2 | 0.49 | +0.24 | 0 | -0.03 | +0.21 | 2.84 | -0.46 | 6.91 | -0.05 | 0.14 | 2.01 | 20Q4 | 63 | 53 | 57.4 | 46.25 | 55 | +2.2 | +4.17 | 21.1 | 35.9 | 0.57 | 19 | 0.3 | +0.5 | 0 | +0.01 | +0.5 | 3.2 | -0.73 | 7.37 | -0.15 | 0.19 | 2.62 | 20Q3 | 66 | 65.6 | 76.4 | 49.75 | 52.8 | -10.8 | -17 | 41.9 | 136 | 2.06 | 91.6 | 1.39 | -1.34 | -0.36 | -0.03 | -1.73 | 3.72 | +0.35 | 8.1 | -0.06 | 0.35 | 4.28 | 20Q2 | 60 | 49.1 | 76.8 | 48.85 | 63.6 | +14.15 | +28.6 | 56.5 | 223 | 3.71 | 147 | 2.45 | -1.7 | -0.42 | -0.03 | -2.15 | 2.62 | -0.98 | 7.75 | -0.25 | 0.41 | 5.3 | 20Q1 | 56 | 52.8 | 86.7 | 36.4 | 49.45 | -2.85 | -5.45 | 96.2 | 362 | 6.47 | 249 | 4.44 | +0.54 | +0.77 | +0.05 | +1.36 | 3.73 | +3.95 | 8.73 | +0.55 | 0.66 | 7.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.9 | 55.2 | 39.35 | 52.3 | +10.3 | +24.5 | 37.7 | 23.5 | 0.37 | 11.4 | 0.18 | +0.57 | 0 | 0 | +0.57 | 2.68 | +1.62 | 4.78 | +0.1 | 0.1 | 2.09 | 19Q3 | 63 | 44.1 | 45.3 | 38.3 | 42 | -1.9 | -4.33 | 15.9 | 6.98 | 0.11 | 2.96 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 2.08 | -0.34 | 3.16 | +0 | 0 | 0.06 | 19Q2 | 61 | 46.25 | 48.75 | 39.7 | 43.9 | -2.15 | -4.67 | 19.7 | 7.22 | 0.12 | 3.23 | 0.05 | -0.09 | 0 | +0 | -0.09 | 2.24 | +0.1 | 3.5 | -0.04 | 0 | 0.03 | 19Q1 | 54 | 37 | 49.1 | 35.55 | 46.05 | +9.05 | +24.5 | 36.6 | 10.9 | 0.2 | 4.76 | 0.09 | -0.53 | 0 | -0.01 | -0.54 | 2.36 | +0.72 | 3.4 | +0.01 | 0.04 | 1.29 | 18Q4 | 65 | 47.6 | 48.05 | 33.6 | 37 | -10.6 | -22.3 | 30.4 | 8.79 | 0.14 | 3.36 | 0.05 | -0.54 | -0.5 | -0.06 | -1.09 | 2.84 | -1.55 | 2.69 | -0.01 | 0.04 | 1.3 | 18Q3 | 64 | 52.5 | 54.9 | 46.9 | 47.6 | -4.3 | -8.29 | 15.4 | 32 | 0.5 | 16.3 | 0.25 | +1.05 | +0.5 | +0.06 | +1.61 | 3.33 | -0.57 | 4.24 | -0.08 | 0.04 | 0.97 | 18Q2 | 60 | 45.25 | 51.9 | 41.8 | 51.9 | +6.9 | +15.3 | 22.4 | 27 | 0.45 | 12.8 | 0.21 | +0.35 | 0 | +0 | +0.35 | 2.21 | +1.84 | 4.8 | +0.02 | 0.12 | 2.6 | 18Q1 | 58 | 38.7 | 47.5 | 37.4 | 45 | +6.4 | +16.6 | 26.2 | 33.8 | 0.58 | 14.9 | 0.26 | +0.44 | 0 | 0 | +0.44 | 2.02 | -0.02 | 2.96 | +0 | 0.1 | 3.48 | 17Q4 | 62 | 44.4 | 47.85 | 36.2 | 38.6 | -5.05 | -11.6 | 26.7 | 16.2 | 0.26 | 6.67 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 1.81 | -0.91 | 2.98 | -0.16 | 0.1 | 3.36 | 17Q3 | 66 | 48 | 48.5 | 33.6 | 43.65 | -4.35 | -9.06 | 31 | 33.3 | 0.5 | 14.3 | 0.22 | -0.18 | 0 | +0 | -0.18 | 1.5 | -0.41 | 3.88 | -0.05 | 0.26 | 6.72 | 17Q2 | 61 | 51.8 | 52.3 | 42.45 | 48 | -3.8 | -7.34 | 19 | 13 | 0.21 | 6.13 | 0.1 | -0.3 | -0.01 | +0 | -0.31 | 1.55 | -0.34 | 4.3 | +0.11 | 0.31 | 7.24 | 17Q1 | 57 | 56 | 57.8 | 51.2 | 51.8 | -4 | -7.17 | 11.8 | 15.2 | 0.27 | 8.36 | 0.15 | +0.1 | -0.87 | 0 | -0.77 | 1.86 | -0.54 | 4.63 | +0.07 | 0.2 | 4.4 | 16Q4 | 64 | 59.7 | 65.3 | 51.1 | 55.8 | -3.7 | -6.22 | 23.9 | 23 | 0.36 | 13.4 | 0.21 | -0.2 | -0.61 | +0.01 | -0.8 | 1.77 | -0.11 | 5.17 | +0.03 | 0.14 | 2.61 | 16Q3 | 62 | 63.8 | 63.8 | 54 | 59.5 | -4.4 | -6.89 | 15.3 | 34.9 | 0.56 | 21 | 0.34 | -0.55 | -2.46 | -0.47 | -3.48 | 1.97 | -0.13 | 5.28 | -0.28 | 0.1 | 1.95 | 16Q2 | 61 | 57.5 | 72.8 | 55.4 | 63.9 | +7.1 | +12.5 | 30.6 | 66 | 1.08 | 43 | 0.71 | +0.43 | +2.35 | +0.37 | +3.15 | 2.74 | +0.67 | 5.41 | -0.11 | 0.38 | 7 | 16Q1 | 57 | 42.1 | 64.7 | 39 | 56.8 | +14.7 | +34.9 | 61 | 56.7 | 0.99 | 31.4 | 0.55 | +1.09 | +1.59 | +0.08 | +2.77 | 2.18 | +0.81 | 4.74 | +0.26 | 0.49 | 10.4 | 15Q4 | 65 | 33.05 | 49.65 | 32.7 | 42.1 | +9.75 | +30.1 | 52.4 | 20.6 | 0.32 | 8.77 | 0.13 | -0.59 | 0 | +0 | -0.59 | 1.42 | -0.17 | 3.93 | +0.06 | 0.23 | 5.75 | 15Q3 | 63 | 48.15 | 52.9 | 28.3 | 32.35 | -15.8 | -32.8 | 51.1 | 14.2 | 0.22 | 5.73 | 0.09 | -0.27 | +0.01 | +0 | -0.25 | 1.72 | -2.41 | 4.1 | -0.09 | 0.17 | 4.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 66.2 | 68.8 | 44.2 | 48.15 | -18.05 | -27.3 | 37.2 | 20.1 | 0.33 | 11.5 | 0.19 | -2.07 | -0.33 | -0.01 | -2.42 | 1.88 | -1.65 | 6.51 | +0.17 | 0.26 | 3.95 | 15Q1 | 55 | 54.4 | 69.2 | 54.2 | 66.2 | +11.9 | +21.9 | 27.6 | 35.9 | 0.65 | 22.3 | 0.41 | +0.69 | -1.52 | +0 | -0.83 | 4.66 | +0.49 | 8.15 | -0.02 | 0.09 | 1.07 | 14Q4 | 66 | 70.1 | 74.3 | 52 | 54.3 | -15.8 | -22.5 | 31.8 | 16.6 | 0.25 | 10.2 | 0.15 | -0.45 | -0.47 | -0.13 | -1.05 | 3.94 | -1.13 | 7.67 | -0.24 | 0.1 | 1.36 | 14Q3 | 64 | 86.4 | 90.5 | 68 | 70.1 | -15.3 | -17.9 | 26.3 | 48.6 | 0.76 | 37.7 | 0.59 | -0.41 | -2.16 | -0.46 | -3.02 | 4.35 | -0.91 | 8.8 | +0.02 | 0.34 | 3.89 | 14Q2 | 62 | 82.5 | 88.5 | 69.9 | 85.4 | +3.2 | +3.89 | 22.6 | 55.9 | 0.9 | 44.9 | 0.72 | -0.2 | -2.05 | +0.1 | -2.15 | 4.81 | +1.13 | 9.7 | -0.26 | 0.33 | 3.37 | 14Q1 | 56 | 61 | 87 | 60.1 | 82.2 | +21.6 | +35.6 | 44.4 | 84.9 | 1.52 | 63.9 | 1.14 | +2.11 | +1.95 | -0.08 | +3.98 | 5.08 | -1.69 | 8.58 | +0.24 | 0.58 | 6.78 | 13Q4 | 65 | 67.8 | 69.6 | 49.8 | 60.6 | -7.2 | -10.6 | 29.2 | 69.1 | 1.06 | 41.2 | 0.63 | -2.41 | -0.33 | -1.35 | -4.09 | | -0.98 | 10.3 | -0.33 | 0.34 | 3.36 | 13Q3 | 64 | 58.5 | 84 | 57.6 | 67.8 | +9.6 | +16.5 | 45.4 | 128 | 2.01 | 92.2 | 1.44 | +1.95 | +1.92 | +0.63 | +4.5 | | +2.02 | 11.3 | +0.6 | 0.68 | 6.01 | 13Q2 | 61 | 64.5 | 65.1 | 53 | 58.2 | -4.8 | -7.62 | 19.2 | 53.3 | 0.87 | 31.5 | 0.52 | -1.62 | +1.01 | +1.02 | +0.4 | | +0.46 | 9.24 | -0.66 | 0.07 | 0.79 | 13Q1 | 56 | 38.65 | 63.9 | 38.2 | 63 | +24.5 | +63.6 | 66.8 | 61.8 | 1.1 | 32.3 | 0.58 | +1.86 | +0.12 | +0.1 | +2.08 | | +2.45 | 8.79 | +0.71 | 0.74 | 8.37 | 12Q4 | 65 | 35.5 | 40.8 | 35.1 | 38.5 | +3.3 | +9.37 | 16.2 | 24.2 | 0.37 | 9.3 | 0.14 | +0.37 | +0.64 | 0 | +1.01 | | +0.39 | 6.36 | +0.01 | 0.02 | 0.39 | 12Q3 | 64 | 34.1 | 38.4 | 29.6 | 35.2 | +1.2 | +3.53 | 25.9 | 11 | 0.17 | 3.84 | 0.06 | -0.42 | -0.16 | 0 | -0.58 | | -0.92 | 5.97 | +0.01 | 0.01 | 0.18 | 12Q2 | 63 | 37.4 | 40 | 32.2 | 34 | -3.05 | -8.23 | 21.1 | 12.4 | 0.2 | 4.48 | 0.07 | +0.24 | -0.14 | 0 | +0.11 | | -0.49 | 6.89 | -0.07 | 0 | 0.01 | 12Q1 | 58 | 30.85 | 45.6 | 29.4 | 37.05 | +6.05 | +19.5 | 52.3 | 50.8 | 0.88 | 19.6 | 0.34 | +0.28 | +0.44 | 0 | +0.72 | | -0.59 | 7.38 | -0.04 | 0.07 | 0.93 | 11Q4 | 64 | 31.8 | 38.5 | 24.1 | 31 | -1.4 | -4.32 | 44.4 | 14.9 | 0.23 | 4.61 | 0.07 | -0.01 | -0.97 | 0 | -0.98 | | +0.27 | 7.97 | +0.08 | 0.11 | 1.39 | 11Q3 | 65 | 42.2 | 52.5 | 30 | 32.4 | -9.8 | -23.2 | 53.3 | 56.9 | 0.88 | 26.4 | 0.41 | +0.22 | +0.97 | 0 | +1.19 | | -0.72 | 7.7 | -0.03 | 0.03 | 0.34 | 11Q2 | 61 | 42 | 43.5 | 35.4 | 42.2 | +0.4 | +0.96 | 19.4 | 21.9 | 0.36 | 8.74 | 0.14 | +0.02 | 0 | 0 | +0.02 | | -0.25 | 8.42 | -0.01 | 0.06 | 0.67 | 11Q1 | 57 | 39.85 | 46.9 | 32 | 41.8 | +2.3 | +5.82 | 37.7 | 44.8 | 0.79 | 18.3 | 0.32 | -0.16 | 0 | -0.27 | -0.43 | | -1.08 | 8.67 | +0.02 | 0.07 | 0.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 56.1 | 56.5 | 38 | 39.5 | -16.5 | -29.5 | 33 | 23.1 | 0.35 | 10.3 | 0.16 | +0.13 | 0 | -1.09 | -0.97 | | -1.12 | 9.75 | -0.05 | 0.04 | 0.42 | 10Q3 | 65 | 63.6 | 71.1 | 53.2 | 56 | -7.2 | -11.4 | 28.3 | 59.4 | 0.91 | 38.1 | 0.59 | +0.21 | -0.06 | -1.25 | -1.09 | | +0.15 | 10.9 | -1.36 | 0.09 | 0.8 | 10Q2 | 63 | 72.2 | 73.5 | 51.5 | 63.2 | -9.6 | -13.2 | 30.2 | 81.1 | 1.29 | 52.3 | 0.83 | -0.09 | -0.03 | +0.43 | +0.3 | | -1.23 | 10.7 | +0.45 | 1.44 | 13.5 | 10Q1 | 57 | 55.9 | 78.3 | 46.3 | 72.8 | +19.3 | +36.1 | 59.8 | 122 | 2.14 | 76.1 | 1.33 | +0.09 | 0 | +1.08 | +1.17 | 0 | +2 | 11.9 | +0.81 | 0.99 | 8.29 | 09Q4 | 66 | 41 | 53.5 | 37.85 | 53.5 | +12.5 | +30.5 | 38.2 | 62.7 | 0.95 | 27.7 | 0.42 | 0 | 0 | +0.51 | +0.51 | 0 | +2.22 | 9.95 | -0.05 | 0.18 | 1.86 | 09Q3 | 65 | 37.5 | 52.6 | 36.7 | 41 | +3.5 | +9.33 | 42.4 | 92 | 1.42 | 42.4 | 0.65 | -0.12 | -0.5 | +0.07 | -0.55 | 0 | +1.99 | 7.73 | -1.66 | 0.24 | 3.07 | 09Q2 | 63 | 17.35 | 47 | 17 | 37.5 | +20.15 | +116 | 173 | 57.2 | 0.91 | 20.5 | 0.33 | +0.08 | -0.54 | 0 | -0.46 | 0.13 | +5.47 | 5.74 | +1.9 | 1.9 | 33.2 | 09Q1 | 57 | 15.1 | 17.7 | 14.7 | 17.35 | +2.55 | +17.2 | 20.3 | 1.13 | 0.02 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 0.26 | 0 | 0 | 0 | 08Q4 | 65 | 17.2 | 17.2 | 14.3 | 14.8 | -1.55 | -9.48 | 17.7 | 1.11 | 0.02 | 0.17 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.12 | 0.28 | 0 | 0 | 0 | 08Q3 | 64 | 18.5 | 19.3 | 16 | 16.35 | -1.85 | -10.2 | 18.1 | 1.94 | 0.03 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.2 | 0.4 | 0 | 0 | 0 | 08Q2 | 63 | 19.45 | 21.5 | 18.2 | 18.2 | -1.25 | -6.43 | 17 | 2.38 | 0.04 | 0.48 | 0.01 | +0.02 | 0 | -0.07 | -0.05 | 0.19 | +0 | 0.6 | 0 | 0 | 0 | 08Q1 | 57 | 19 | 19.9 | 17.2 | 19.45 | -0.15 | -0.77 | 13.8 | 1.08 | 0.02 | 0.2 | 0 | | | | | 0.29 | -0.22 | 0.6 | 0 | 0 | 0 | 07Q4 | 65 | 21.65 | 22.1 | 17.3 | 19.6 | -2.05 | -9.47 | 22.2 | 3.37 | 0.05 | 0.68 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.29 | +0.07 | 0.82 | 0 | 0 | 0.24 | 07Q3 | 63 | 28.8 | 31.85 | 20.8 | 21.65 | -6.55 | -23.2 | 39.2 | 10.5 | 0.17 | 2.89 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.04 | 0.75 | +0 | 0 | 0.27 | 07Q2 | 62 | 19.45 | 29 | 19.4 | 28.2 | +8.8 | +45.4 | 49.5 | 24.5 | 0.39 | 5.94 | 0.1 | 0 | +0.9 | 0 | +0.9 | 0.27 | -0.32 | 0.79 | 0 | 0 | 0 | 07Q1 | 57 | 17.6 | 20.75 | 17.25 | 19.4 | +1.8 | +10.2 | 19.9 | 9.49 | 0.17 | 1.76 | 0.03 | | | | | 0.27 | +1.11 | 1.1 | +0 | 0 | 0 | 06Q4 | 63 | 16 | 19.3 | 15.8 | 17.6 | +1.8 | +11.4 | 22.2 | 12.3 | 0.2 | 2.17 | 0.03 | 0 | 0 | -0.43 | -0.43 | 0.27 | | | | | | 06Q3 | 65 | 17.4 | 18.3 | 14.2 | 15.8 | -1.7 | -9.71 | 23.4 | 10.1 | 0.16 | 1.63 | 0.03 | -0.3 | 0 | +0.43 | +0.13 | 0.27 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 1 | 18.2 | 19.95 | 17.15 | 17.5 | +4.5 | +34.6 | 21.5 | 0.65 | 0.65 | 0.12 | 0.12 | | | | | 0.53 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|