|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.7 | +0.6 | +0.94% | 1.41% | 63.9 | 64.6 | 63.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 115.4萬 | 18 | 1張/筆 | 64.13元 | 2.74 | 178.6 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 83.97萬 | 17 | 0.8張/筆 | 63.85元 | -1.2 (-1.85%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.94%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共834週) |
|
週成交價: 64.3元 (-0.8元/ -1.23%) | 成交均張: 10.2張/日 | 成交均額: 65.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第197高 | 近196週新低 | 連3跌 (-10.6元/ -14.2%) | 第276低 | 近11週新低 | 第323高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64 | 65.1 | 68.8 | 66.5 | 79.6 | 69.2 | 92.5 | 99.7 | 219.5 | 33 | 5 | 7.06 | - | 77.3 | 漲跌價 | +0.3 | -0.8 | -4.5 | -2.2 | -15.3 | -4.9 | -28.2 | -35.4 | -155.2 | +31.3 | +59.3 | +57.24 | - | -13 | 漲跌幅 | +0.47% | -1.23% | -6.54% | -3.31% | -19.2% | -7.08% | -30.5% | -35.5% | -70.7% | +94.8% | +1186% | +811% | - | -16.8% | 振幅 | 1.88% | 2.15% | 7.41% | 18.2% | 20.5% | 27.2% | 37.1% | 73.5% | 94% | 733% | 5316% | 3768% | - | 24.3% | 成交張數 | 33.2 | 51.2 | 130 | 499 | 1,280 | 3,691 | 8,796 | 1.76萬 | 3.67萬 | 5.83萬 | 8.47萬 | 28.1萬 | - | 1,883 | 成交金額 | 212萬 | 329萬 | 855萬 | 3,481萬 | 9,131萬 | 2.73億 | 7.05億 | 15.6億 | 54.4億 | 84.9億 | 87.8億 | 109億 | - | 1.39億 | 週轉率 | 0.09% | 0.14% | 0.37% | 1.41% | 3.62% | 10.4% | 24.9% | 49.9% | 104% | 165% | 240% | 796% | - | 5.33% |
結算價 64.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 65 | 65.1 | 63.7 | 64.3 | -0.8 | -1.23 | 2.15 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 24W16 | 5 | 68.2 | 68.8 | 63.9 | 65.1 | -3.7 | -5.38 | 7.12 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 24W15 | 5 | 73.9 | 75.5 | 68.8 | 68.8 | -6.1 | -8.14 | 8.95 | 0.23 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.82 | | | | | | 24W14 | 3 | 65.5 | 75.8 | 65.1 | 74.9 | +9.1 | +13.8 | 16.3 | 0.11 | 0.04 | 0.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.84 | | | | | | 24W13 | 5 | 67 | 67.1 | 64.9 | 65.8 | +0.1 | +0.15 | 3.35 | 0.09 | 0.02 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.78 | | | | | | 24W12 | 5 | 68.5 | 68.6 | 64.8 | 65.7 | -2.8 | -4.09 | 5.55 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 24W11 | 5 | 72.7 | 72.7 | 68.2 | 68.5 | -2 | -2.84 | 6.38 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.7 | | | | | | 24W10 | 5 | 73.9 | 74.5 | 69 | 70.5 | -3.7 | -4.99 | 7.41 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.67 | | | | | | 24W09 | 4 | 74.1 | 75.1 | 73 | 74.2 | -0.4 | -0.54 | 2.82 | 0.1 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 24W08 | 5 | 77 | 77 | 73.5 | 74.6 | -2.7 | -3.49 | 4.53 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 24W07 | 2 | 78.9 | 80 | 77 | 77.3 | -0.7 | -0.9 | 3.85 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 24W06 | 1 | 77.9 | 78 | 77.7 | 78 | -0.1 | -0.13 | 0.38 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 24W05 | 5 | 79.9 | 80 | 78 | 78.1 | -1.5 | -1.88 | 2.51 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 24W04 | 5 | 80.2 | 80.3 | 79.2 | 79.6 | -0.6 | -0.75 | 1.37 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 24W03 | 5 | 78.3 | 82.5 | 78 | 80.2 | +1.2 | +1.52 | 5.7 | 0.26 | 0.05 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.73 | | | | | | 24W02 | 5 | 79.6 | 79.7 | 77.8 | 79 | -0.6 | -0.75 | 2.39 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 24W01 | 4 | 78 | 80 | 76 | 79.6 | +2.3 | +2.98 | 5.17 | 0.13 | 0.03 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.73 | | | | | | 23W52 | 5 | 78 | 79.3 | 75 | 77.3 | -2.2 | -2.77 | 5.41 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 79.6 | 79.6 | 75 | 79.5 | -0.2 | -0.25 | 5.77 | 0.05 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.68 | | | | | | 23W50 | 5 | 79 | 80.7 | 78.1 | 79.7 | +1 | +1.27 | 3.3 | 0.12 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.61 | | | | | | 23W49 | 5 | 78.1 | 82.5 | 76.8 | 78.7 | +3.5 | +4.65 | 7.58 | 0.65 | 0.13 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 2.64 | | | | | | 23W48 | 5 | 67.8 | 75.2 | 66.9 | 75.2 | +7.4 | +10.9 | 12.2 | 0.56 | 0.11 | 0.39 | 0.08 | +0.09 | 0 | 0 | +0.09 | 2.58 | | | | | | 23W47 | 5 | 69.6 | 69.8 | 67.6 | 67.8 | -1 | -1.45 | 3.2 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.32 | | | | | | 23W46 | 5 | 68 | 69.9 | 67.6 | 68.8 | +0.1 | +0.15 | 3.35 | 0.14 | 0.03 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.33 | | | | | | 23W45 | 5 | 68.7 | 70.7 | 67 | 68.7 | +0.2 | +0.29 | 5.4 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.2 | | | | | | 23W44 | 5 | 68.1 | 70 | 66.3 | 68.5 | -0.7 | -1.01 | 5.35 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 23W43 | 5 | 69.5 | 70 | 68 | 69.2 | -0.8 | -1.14 | 2.86 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 23W42 | 5 | 70.5 | 70.5 | 69 | 70 | -0.5 | -0.71 | 2.13 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.21 | | | | | | 23W41 | 3 | 71.9 | 71.9 | 70 | 70.5 | +0.3 | +0.43 | 2.71 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.21 | | | | | | 23W40 | 5 | 71 | 71.5 | 70 | 70.2 | -1.4 | -1.96 | 2.09 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.21 | | | | | | 23W39 | 4 | 72.6 | 72.6 | 70 | 71.6 | +0.2 | +0.28 | 3.64 | 0.03 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.21 | | | | | | 23W38 | 5 | 73 | 73 | 70.2 | 71.4 | -1.6 | -2.19 | 3.84 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.19 | | | | | | 23W37 | 5 | 71.1 | 75 | 68.8 | 73 | +2.5 | +3.55 | 8.79 | 0.19 | 0.04 | 0.14 | 0.03 | +0 | 0 | -0.01 | 0 | 2.2 | | | | | | 23W36 | 5 | 73.7 | 74 | 70.5 | 70.5 | -3.4 | -4.6 | 4.74 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.18 | | | | | | 23W35 | 5 | 74 | 74.3 | 72 | 73.9 | -0.1 | -0.14 | 3.11 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 2.18 | | | | | | 23W34 | 5 | 74.2 | 77 | 73.3 | 74 | -0.4 | -0.54 | 4.97 | 0.46 | 0.09 | 0.36 | 0.07 | +0.31 | 0 | -0.02 | +0.29 | 2.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 76.5 | 76.5 | 72 | 74.4 | -2.8 | -3.63 | 5.83 | 0.2 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.3 | | | | | | 23W32 | 5 | 82.6 | 82.8 | 77.2 | 77.2 | -5.3 | -6.42 | 6.79 | 0.46 | 0.09 | 0.36 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 1.37 | | | | | | 23W31 | 4 | 84.5 | 84.7 | 82.5 | 82.5 | -2 | -2.37 | 2.6 | 0.1 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.06 | | | | | | 23W30 | 5 | 85 | 86 | 84 | 84.5 | -0.5 | -0.59 | 2.35 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.07 | | | | | | 23W29 | 5 | 88 | 88.3 | 84.3 | 85 | -2.2 | -2.52 | 4.59 | 0.16 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.08 | | | | | | 23W28 | 5 | 87 | 92 | 86.2 | 87.2 | +1.7 | +1.99 | 6.78 | 0.33 | 0.07 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.11 | | | | | | 23W27 | 5 | 84.8 | 88.5 | 84.5 | 85.5 | +0.7 | +0.83 | 4.72 | 0.22 | 0.04 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.09 | | | | | | 23W26 | 5 | 85.5 | 86.7 | 84.8 | 84.8 | -1.2 | -1.4 | 2.21 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 23W25 | 3 | 86.1 | 86.5 | 85.2 | 86 | -0.1 | -0.12 | 1.51 | 0.06 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 23W24 | 5 | 86.9 | 87.5 | 86 | 86.1 | -0.5 | -0.58 | 1.73 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 23W23 | 5 | 83.9 | 88 | 83.9 | 86.6 | +1.8 | +2.12 | 4.83 | 0.15 | 0.03 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.04 | | | | | | 23W22 | 5 | 88.4 | 88.4 | 82.6 | 84.8 | -3.6 | -4.07 | 6.56 | 0.37 | 0.07 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.97 | | | | | | 23W21 | 5 | 90 | 90 | 87.5 | 88.4 | -1.4 | -1.56 | 2.78 | 0.24 | 0.05 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.91 | | | | | | 23W20 | 5 | 90.8 | 92.9 | 88.7 | 89.8 | -0.7 | -0.77 | 4.64 | 0.33 | 0.07 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.68 | | | | | | 23W19 | 5 | 95 | 95.5 | 90 | 90.5 | -4.5 | -4.74 | 5.79 | 0.29 | 0.06 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.54 | | | | | | 23W18 | 4 | 96.2 | 98 | 94.5 | 95 | -0.4 | -0.42 | 3.67 | 0.49 | 0.12 | 0.46 | 0.12 | -0.1 | 0 | 0 | -0.1 | 0.58 | | | | | | 23W17 | 5 | 89.4 | 97.3 | 88.8 | 95.4 | +6.3 | +7.07 | 9.54 | 0.99 | 0.2 | 0.92 | 0.18 | -0.18 | 0 | 0 | -0.18 | 0.9 | | | | | | 23W16 | 5 | 89.7 | 91 | 89 | 89.1 | -1.3 | -1.44 | 2.21 | 0.13 | 0.03 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 94.7 | 97.5 | 90.1 | 90.4 | -4 | -4.24 | 7.84 | 0.33 | 0.07 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 18.6 | | | | | | 23W14 | 2 | 93 | 94.4 | 93 | 94.4 | +1 | +1.07 | 1.5 | 0.03 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.7 | | | | | | 23W13 | 5 | 92.5 | 97 | 92 | 93.4 | +0.9 | +0.97 | 5.41 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 18.6 | | | | | | 23W12 | 5 | 88 | 95 | 87.6 | 92.5 | +4.2 | +4.76 | 8.38 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 18.6 | | | | | | 23W11 | 5 | 92 | 94.8 | 86.5 | 88.3 | -3.7 | -4.02 | 9.02 | 0.47 | 0.09 | 0.42 | 0.08 | -0.14 | 0 | +0 | -0.14 | 18.6 | | | | | | 23W10 | 5 | 94 | 94.9 | 92 | 92 | -2 | -2.13 | 3.09 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 23W09 | 3 | 95.3 | 96 | 94 | 94 | -1.3 | -1.36 | 2.1 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 23W08 | 5 | 97.5 | 97.6 | 93.5 | 95.3 | -2.7 | -2.76 | 4.18 | 0.11 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.1 | | | | | | 23W07 | 5 | 99.5 | 101 | 95.8 | 98 | +1 | +1.03 | 5.36 | 0.13 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 19.1 | | | | | | 23W06 | 5 | 101 | 103.5 | 97 | 97 | -6 | -5.83 | 6.31 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 23W05 | 5 | 110.5 | 112 | 101.5 | 103 | -5 | -4.63 | 9.72 | 0.28 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 19.1 | | | | | | 23W03 | 2 | 92 | 110.5 | 92 | 108 | +16.3 | +17.8 | 20.2 | 0.2 | 0.1 | 0.21 | 0.11 | +0.01 | 0 | 0 | +0.01 | 19.1 | | | | | | 23W02 | 5 | 82.7 | 93 | 82.7 | 91.7 | +9 | +10.9 | 12.5 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 19.1 | | | | | | 23W01 | 4 | 81.5 | 82.7 | 80.3 | 82.7 | +2.6 | +3.25 | 3 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 22W53 | 5 | 82.3 | 82.3 | 80 | 80.1 | -0.3 | -0.37 | 2.86 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 22W52 | 5 | 80.6 | 82.2 | 78.7 | 80.4 | -0.5 | -0.62 | 4.33 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 22W51 | 5 | 83.2 | 83.2 | 80.2 | 80.9 | -2.4 | -2.88 | 3.6 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.1 | | | | | | 22W50 | 5 | 85.7 | 86.8 | 83.3 | 83.3 | -1.6 | -1.88 | 4.12 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 79.8 | 86.8 | 79 | 84.9 | +4.1 | +5.07 | 9.65 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 22W48 | 5 | 82.4 | 82.5 | 80 | 80.8 | -1.6 | -1.94 | 3.03 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.1 | | | | | | 22W47 | 5 | 78.6 | 82.9 | 78.6 | 82.4 | +0.5 | +0.61 | 5.25 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.1 | | | | | | 22W46 | 5 | 84.1 | 85.2 | 79.5 | 81.9 | -1.6 | -1.92 | 6.83 | 0.27 | 0.05 | 0.21 | 0.04 | +0.2 | 0 | 0 | +0.2 | 19.1 | | | | | | 22W45 | 5 | 79.5 | 85 | 76 | 83.5 | +4.1 | +5.16 | 11.3 | 0.1 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 18.4 | | | | | | 22W44 | 5 | 89.5 | 90.3 | 77.1 | 79.4 | -7.3 | -8.42 | 15.2 | 0.09 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.4 | | | | | | 22W43 | 5 | 84 | 92.8 | 83.7 | 86.7 | -3.6 | -3.99 | 10.1 | 0.06 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.4 | | | | | | 22W42 | 4 | 95.6 | 95.6 | 86 | 90.3 | -5.9 | -6.13 | 9.98 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 18.4 | | | | | | 22W41 | 5 | 93.8 | 97.9 | 93.8 | 96.2 | -0.8 | -0.82 | 4.23 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | | | | | | 22W40 | 5 | 94 | 98.8 | 92.4 | 97 | -2.6 | -2.61 | 6.43 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 18.4 | | | | | | 22W39 | 5 | 100 | 102.5 | 98 | 99.6 | -1.4 | -1.39 | 4.46 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | | | | | | 22W38 | 5 | 101 | 106.5 | 101 | 101 | -0.5 | -0.49 | 5.42 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 22W37 | 4 | 103 | 103.5 | 101 | 101.5 | 0 | 0 | 2.46 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 22W36 | 5 | 102.5 | 104 | 100.5 | 101.5 | -1.5 | -1.46 | 3.4 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 22W35 | 5 | 116 | 116 | 100.5 | 103 | -12 | -10.4 | 13.5 | 0.16 | 0.03 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.03 | 18.5 | | | | | | 22W34 | 5 | 100.5 | 122.5 | 100.5 | 115 | +15.3 | +15.3 | 22.1 | 0.41 | 0.08 | 0.48 | 0.1 | +0 | 0 | +0 | +0 | 18.6 | | | | | | 22W33 | 5 | 97.9 | 100.5 | 96 | 99.7 | +2.4 | +2.47 | 4.62 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 18.6 | | | | | | 22W32 | 5 | 97.8 | 99.5 | 96.8 | 97.3 | -0.5 | -0.51 | 2.76 | 0.1 | 0.02 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 18.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 99.3 | 102 | 96.2 | 97.8 | -2 | -2 | 5.81 | 1.65 | 0.33 | 1.49 | 0.3 | +0.08 | 0 | 0 | +0.08 | 18.8 | | | | | | 22W30 | 5 | 100.5 | 105 | 99 | 99.8 | -0.7 | -0.7 | 5.97 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.5 | | | | | | 22W29 | 5 | 99.5 | 103 | 99.3 | 100.5 | +1 | +1.01 | 3.72 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 22W28 | 5 | 97 | 101 | 95 | 99.5 | -0.5 | -0.5 | 6 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 22W27 | 5 | 116 | 116 | 99.8 | 100 | -13 | -11.5 | 14.3 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 18.5 | | | | | | 22W26 | 5 | 120 | 121 | 108.5 | 113 | -6.5 | -5.44 | 10.5 | 0.11 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 18.5 | | | | | | 22W25 | 5 | 133 | 137 | 113.5 | 119.5 | -5.5 | -4.4 | 18.8 | 0.47 | 0.09 | 0.6 | 0.12 | -0.03 | 0 | 0 | -0.03 | 18.5 | | | | | | 22W24 | 5 | 100 | 125 | 100 | 125 | +25 | +25 | 25 | 0.26 | 0.05 | 0.28 | 0.06 | -0.11 | 0 | 0 | -0.11 | 18.6 | | | | | | 22W23 | 4 | 98.7 | 101 | 98.5 | 100 | +1.5 | +1.52 | 2.54 | 0.17 | 0.04 | 0.16 | 0.04 | -0.13 | 0 | 0 | -0.13 | 19 | | | | | | 22W22 | 5 | 99.2 | 99.9 | 96 | 98.5 | -0.4 | -0.4 | 3.94 | 0.22 | 0.04 | 0.22 | 0.04 | -0.16 | 0 | 0 | -0.16 | 19.4 | | | | | | 22W21 | 5 | 94 | 102.5 | 94 | 98.9 | +5 | +5.32 | 9.05 | 0.4 | 0.08 | 0.39 | 0.08 | -0.3 | 0 | 0 | -0.3 | 19.9 | | | | | | 22W20 | 5 | 98.1 | 99.5 | 88 | 93.9 | -6.1 | -6.1 | 11.5 | 0.15 | 0.03 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.07 | 20.8 | | | | | | 22W19 | 4 | 102.5 | 102.5 | 99.2 | 100 | 0 | 0 | 3.3 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 21 | | | | | | 22W18 | 5 | 98 | 103 | 98 | 100 | -1.5 | -1.48 | 4.93 | 0.09 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 21 | | | | | | 22W17 | 5 | 111 | 111.5 | 99.9 | 101.5 | -11.5 | -10.2 | 10.3 | 0.24 | 0.05 | 0.26 | 0.05 | +0 | 0 | -0.01 | 0 | 24 | | | | | | 22W16 | 5 | 137.5 | 142.5 | 111 | 113 | -31 | -21.5 | 21.9 | 0.27 | 0.05 | 0.34 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 24 | | | | | | 22W15 | 3 | 144.5 | 148.5 | 144 | 144 | +0.5 | +0.35 | 3.14 | 0.02 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 24 | | | | | | 22W14 | 5 | 146 | 155.5 | 143 | 143.5 | -2.5 | -1.71 | 8.56 | 0.09 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 143 | 153.5 | 143 | 146 | +3 | +2.1 | 7.34 | 0.12 | 0.02 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 24 | | | | | | 22W12 | 5 | 161 | 161 | 139.5 | 143 | -15 | -9.49 | 13.6 | 0.21 | 0.04 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 24.1 | | | | | | 22W11 | 5 | 160.5 | 164.5 | 150.5 | 158 | -6 | -3.66 | 8.54 | 0.33 | 0.07 | 0.51 | 0.1 | +0.08 | 0 | 0 | +0.08 | 24 | | | | | | 22W10 | 4 | 166 | 167 | 160 | 164 | -1 | -0.61 | 4.24 | 0.08 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | 0 | 23.8 | | | | | | 22W09 | 5 | 178 | 178.5 | 159.5 | 165 | -14 | -7.82 | 10.6 | 0.23 | 0.05 | 0.39 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 23.8 | | | | | | 22W08 | 5 | 182.5 | 188.5 | 179 | 179 | -10 | -5.29 | 5.03 | 0.11 | 0.02 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 23.9 | | | | | | 22W07 | 5 | 195 | 195 | 185 | 189 | -1 | -0.53 | 5.26 | 0.13 | 0.03 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 23.9 | | | | | | 22W05 | 3 | 197 | 197 | 188 | 190 | -7 | -3.55 | 4.57 | 0.21 | 0.07 | 0.4 | 0.13 | +0.04 | 0 | -0.01 | +0.03 | 24 | | | | | | 22W04 | 5 | 200.5 | 214.5 | 195.5 | 197 | -3.5 | -1.75 | 9.48 | 0.22 | 0.04 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.03 | 23.8 | | | | | | 22W03 | 5 | 200.5 | 209 | 195 | 200.5 | -3.5 | -1.72 | 6.86 | 0.25 | 0.05 | 0.5 | 0.1 | -0.03 | 0 | -0.05 | -0.08 | 23.9 | | | | | | 22W02 | 5 | 224.5 | 225 | 200.5 | 204 | -23 | -10.1 | 10.8 | 0.51 | 0.1 | 1.1 | 0.22 | -0.06 | 0 | -0.04 | -0.1 | 24 | | | | | | 22W01 | 4 | 221.5 | 227 | 221.5 | 227 | +3.5 | +1.57 | 2.46 | 0.16 | 0.04 | 0.36 | 0.09 | -0.04 | 0 | -0.01 | -0.04 | 24.2 | | | | | | 21W52 | 5 | 230.5 | 231 | 220 | 223.5 | -10.5 | -4.49 | 4.7 | 0.53 | 0.11 | 1.19 | 0.24 | +0.02 | 0 | -0.09 | -0.07 | 24.3 | | | | | | 21W51 | 5 | 245.5 | 251.5 | 232.5 | 234 | -11 | -4.49 | 7.76 | 1.06 | 0.21 | 2.54 | 0.51 | -0.08 | 0 | -0.08 | -0.17 | 24.2 | | | | | | 21W50 | 5 | 248.5 | 270 | 242 | 245 | -3.5 | -1.41 | 11.3 | 1.41 | 0.28 | 3.6 | 0.72 | +0.1 | 0 | -0.06 | +0.04 | 24.4 | | | | | | 21W49 | 5 | 228 | 260 | 227.5 | 248.5 | +15.5 | +6.65 | 13.9 | 1.38 | 0.28 | 3.41 | 0.68 | +0.17 | 0 | +0.01 | +0.18 | 24.1 | | | | | | 21W48 | 5 | 210 | 243 | 209 | 233 | +26.5 | +12.8 | 16.5 | 2.49 | 0.5 | 5.78 | 1.16 | +0.13 | 0 | +0.06 | +0.19 | 23.6 | | | | | | 21W47 | 5 | 183 | 208.5 | 175.5 | 206.5 | +27 | +15 | 18.4 | 1.64 | 0.33 | 3.17 | 0.63 | +0.06 | 0 | +0.18 | +0.24 | 23.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 181 | 188 | 177.5 | 179.5 | -3 | -1.64 | 5.75 | 0.13 | 0.03 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 23 | | | | | | 21W45 | 5 | 177.5 | 186 | 176 | 182.5 | +4 | +2.24 | 5.6 | 0.21 | 0.04 | 0.38 | 0.08 | 0 | 0 | +0.02 | +0.02 | 23 | | | | | | 21W44 | 5 | 187 | 188 | 175 | 178.5 | -10 | -5.31 | 6.9 | 0.15 | 0.03 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 23 | | | | | | 21W43 | 5 | 181.5 | 193 | 178.5 | 188.5 | +8 | +4.43 | 8.03 | 0.28 | 0.06 | 0.52 | 0.1 | +0.02 | 0 | +0.03 | +0.05 | 23 | | | | | | 21W42 | 4 | 181 | 182 | 162.5 | 180.5 | +1.5 | +0.84 | 10.9 | 0.25 | 0.06 | 0.44 | 0.11 | 0 | 0 | 0 | -0.01 | 23 | | | | | | 21W41 | 5 | 178.5 | 182 | 174.5 | 179 | 0 | 0 | 4.19 | 0.63 | 0.13 | 1.08 | 0.22 | -0.3 | 0 | +0.04 | -0.26 | 23 | | | | | | 21W40 | 5 | 175 | 181 | 170.5 | 179 | +4.5 | +2.58 | 6.02 | 0.49 | 0.1 | 0.86 | 0.17 | 0 | 0 | +0.03 | +0.02 | 23.9 | | | | | | 21W39 | 3 | 167.5 | 176 | 161 | 174.5 | +5.5 | +3.25 | 8.88 | 0.15 | 0.05 | 0.25 | 0.08 | +0.02 | 0 | +0.01 | +0.02 | 23.9 | | | | | | 21W38 | 5 | 171 | 171 | 163.5 | 169 | -2 | -1.17 | 4.39 | 0.12 | 0.02 | 0.2 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 23.8 | | | | | | 21W37 | 5 | 173.5 | 173.5 | 163 | 171 | -3 | -1.72 | 6.03 | 0.1 | 0.02 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 23.8 | | | | | | 21W36 | 5 | 178 | 178 | 172 | 174 | -4 | -2.25 | 3.37 | 0.13 | 0.03 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | +0 | 23.8 | | | | | | 21W35 | 5 | 179.5 | 182 | 171.5 | 178 | -0.5 | -0.28 | 5.88 | 0.19 | 0.04 | 0.33 | 0.07 | 0 | 0 | +0 | 0 | 23.7 | | | | | | 21W34 | 5 | 175 | 180.5 | 170 | 178.5 | +3.5 | +2 | 6 | 0.09 | 0.02 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 23.7 | | | | | | 21W33 | 5 | 184.5 | 184.5 | 173 | 175 | -11 | -5.91 | 6.18 | 0.08 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21W32 | 5 | 183 | 186 | 175 | 186 | +5 | +2.76 | 6.08 | 0.13 | 0.03 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 21W31 | 5 | 188.5 | 190 | 172 | 181 | -6.5 | -3.47 | 9.6 | 0.16 | 0.03 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.03 | 23.7 | | | | | | 21W30 | 5 | 195 | 195 | 182 | 187.5 | -6.5 | -3.35 | 6.7 | 0.21 | 0.04 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 21W29 | 5 | 189 | 198.5 | 187.5 | 194 | +5 | +2.65 | 5.82 | 0.39 | 0.08 | 0.76 | 0.15 | 0 | 0 | +0.01 | +0.01 | 23.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 182 | 207.5 | 182 | 189 | +7 | +3.85 | 14 | 0.62 | 0.12 | 1.2 | 0.24 | -0.02 | 0 | -0.03 | -0.06 | 23.8 | | | | | | 21W27 | 5 | 182.5 | 187 | 179 | 182 | 0 | 0 | 4.4 | 0.27 | 0.05 | 0.49 | 0.1 | +0.03 | 0 | -0.01 | +0.02 | 23.8 | | | | | | 21W26 | 5 | 185 | 191 | 180 | 182 | -3.5 | -1.89 | 5.93 | 0.2 | 0.04 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.01 | 23.7 | | | | | | 21W25 | 4 | 181 | 186 | 179.5 | 185.5 | +3 | +1.64 | 3.56 | 0.18 | 0.05 | 0.33 | 0.08 | +0.03 | 0 | +0 | +0.03 | 23.7 | | | | | | 21W24 | 5 | 187 | 189 | 176 | 182.5 | -8.5 | -4.45 | 6.81 | 0.15 | 0.03 | 0.28 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 23.6 | | | | | | 21W23 | 5 | 190 | 198 | 185 | 191 | +0.5 | +0.26 | 6.82 | 0.26 | 0.05 | 0.49 | 0.1 | +0.02 | 0 | +0.02 | +0.04 | 23.6 | | | | | | 21W22 | 5 | 192 | 194.5 | 186 | 190.5 | +3.5 | +1.87 | 4.55 | 0.14 | 0.03 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 23.6 | | | | | | 21W21 | 5 | 175 | 201.5 | 170 | 187 | +5 | +2.75 | 17.3 | 0.33 | 0.07 | 0.61 | 0.12 | +0.06 | 0 | -0.01 | +0.06 | 23.5 | | | | | | 21W20 | 5 | 220.5 | 221.5 | 176 | 182 | -40 | -18 | 20.5 | 0.62 | 0.12 | 1.18 | 0.24 | -0.03 | 0 | -0.02 | -0.05 | 23.2 | | | | | | 21W19 | 5 | 217 | 230 | 191 | 222 | +4.5 | +2.07 | 17.9 | 0.51 | 0.1 | 1.08 | 0.22 | -0.02 | 0 | -0.02 | -0.04 | 23.3 | | | | | | 21W18 | 4 | 222.5 | 232 | 215 | 217.5 | -11.5 | -5.02 | 7.42 | 0.34 | 0.09 | 0.76 | 0.19 | -0.01 | 0 | 0 | -0.01 | 23.4 | | | | | | 21W17 | 5 | 221 | 249.5 | 218 | 229 | +11 | +5.05 | 14.4 | 0.79 | 0.16 | 1.82 | 0.36 | +0.04 | 0 | +0.01 | +0.04 | 23.4 | | | | | | 21W16 | 5 | 217.5 | 235 | 198 | 218 | +3.5 | +1.63 | 17.2 | 0.9 | 0.18 | 1.96 | 0.39 | +0.04 | 0 | +0 | +0.04 | 31.1 | | | | | | 21W15 | 4 | 181 | 226 | 181 | 214.5 | +35 | +19.5 | 25.1 | 1.19 | 0.3 | 2.37 | 0.59 | -0.13 | 0 | +0.06 | -0.07 | 31 | | | | | | 21W14 | 4 | 177.5 | 183 | 175 | 179.5 | +1.5 | +0.84 | 4.49 | 0.56 | 0.14 | 1 | 0.25 | -0.16 | 0 | 0 | -0.16 | 31.4 | | | | | | 21W13 | 5 | 175.5 | 183 | 175.5 | 178 | +2.5 | +1.42 | 4.27 | 0.16 | 0.03 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 31.9 | | | | | | 21W12 | 5 | 176 | 179.5 | 174 | 175.5 | -1.5 | -0.85 | 3.11 | 0.1 | 0.02 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | +0 | 31.9 | | | | | | 21W11 | 5 | 179.5 | 185 | 175 | 177 | -2 | -1.12 | 5.59 | 0.11 | 0.02 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.02 | 32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 177 | 179 | 173.5 | 179 | +2.5 | +1.42 | 3.12 | 0.09 | 0.02 | 0.16 | 0.04 | 0 | 0 | +0 | +0 | 31.9 | | | | | | 21W09 | 5 | 175 | 184 | 174 | 176.5 | +2.5 | +1.44 | 5.75 | 0.96 | 0.19 | 1.64 | 0.33 | -0.35 | 0 | +0.02 | -0.33 | 32 | | | | | | 21W08 | 3 | 190 | 190 | 173 | 174 | -15 | -7.94 | 8.99 | 0.22 | 0.07 | 0.4 | 0.13 | -0.03 | 0 | +0.01 | -0.02 | 33 | | | | | | 21W06 | 5 | 186.5 | 203 | 182 | 189 | +2.5 | +1.34 | 11.3 | 0.62 | 0.12 | 1.19 | 0.24 | -0.02 | 0 | 0 | -0.02 | 33.1 | | | | | | 21W05 | 5 | 182 | 187.5 | 180.5 | 186.5 | +4.5 | +2.47 | 3.85 | 0.16 | 0.03 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 33.2 | | | | | | 21W04 | 5 | 180 | 183.5 | 172 | 182 | -3 | -1.62 | 6.22 | 0.47 | 0.09 | 0.83 | 0.17 | +0 | 0 | +0 | +0 | 33.1 | | | | | | 21W03 | 5 | 177.5 | 198.5 | 177 | 185 | +9 | +5.11 | 12.2 | 1.06 | 0.21 | 2.01 | 0.4 | +0.02 | 0 | 0 | +0.02 | 33.1 | | | | | | 21W02 | 5 | 172 | 180 | 168 | 176 | +4 | +2.33 | 6.98 | 0.32 | 0.06 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 33 | | | | | | 21W01 | 4 | 174.5 | 177 | 170.5 | 172 | -2.5 | -1.43 | 3.72 | 0.13 | 0.03 | 0.22 | 0.06 | +0 | 0 | 0 | +0 | 33 | | | | | | 20W52 | 5 | 173 | 177 | 169 | 174.5 | +6.5 | +3.87 | 4.76 | 0.27 | 0.05 | 0.47 | 0.09 | +0.02 | 0 | +0 | +0.02 | 33 | | | | | | 20W51 | 5 | 151.5 | 168 | 148 | 168 | +16 | +10.5 | 13.2 | 0.36 | 0.07 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 32.9 | | | | | | 20W50 | 5 | 144 | 156.5 | 143 | 152 | +6 | +4.11 | 9.25 | 0.19 | 0.04 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 32.9 | | | | | | 20W49 | 5 | 145 | 147 | 143 | 146 | 0 | 0 | 2.74 | 0.11 | 0.02 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 32.9 | | | | | | 20W48 | 5 | 145 | 148 | 142 | 146 | +1 | +0.69 | 4.14 | 0.12 | 0.02 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 32.9 | | | | | | 20W47 | 5 | 148 | 149 | 142 | 145 | -3 | -2.03 | 4.73 | 0.13 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 32.9 | | | | | | 20W46 | 5 | 128 | 153 | 118 | 148 | +18 | +13.8 | 26.9 | 0.57 | 0.11 | 0.77 | 0.15 | -0.01 | 0 | 0 | -0.01 | 32.9 | | | | | | 20W45 | 5 | 135 | 135 | 127 | 130 | -5 | -3.7 | 5.93 | 0.29 | 0.06 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 33 | | | | | | 20W44 | 5 | 142.5 | 145 | 134.5 | 135 | -11 | -7.53 | 7.19 | 0.23 | 0.05 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 126.5 | 154 | 125 | 146 | +18 | +14.1 | 22.7 | 0.54 | 0.11 | 0.76 | 0.15 | -0.03 | 0 | 0 | -0.03 | 33 | | | | | | 20W42 | 5 | 178.5 | 182.5 | 121 | 128 | -54 | -29.7 | 33.8 | 1.92 | 0.38 | 2.73 | 0.55 | +0.05 | 0 | 0 | +0.05 | 33.1 | | | | | | 20W41 | 4 | 179 | 185 | 171 | 182 | +0.5 | +0.28 | 7.71 | 0.46 | 0.11 | 0.81 | 0.2 | -0.02 | 0 | 0 | -0.02 | 32.9 | | | | | | 20W40 | 3 | 162.5 | 181.5 | 160 | 181.5 | +16.5 | +10 | 13 | 0.29 | 0.1 | 0.48 | 0.16 | +0.02 | 0 | 0 | +0.02 | 33 | | | | | | 20W39 | 5 | 130.5 | 174.5 | 130.5 | 165 | +33 | +25 | 33.3 | 0.99 | 0.2 | 1.59 | 0.32 | +0.01 | 0 | 0 | +0.01 | 32.9 | | | | | | 20W38 | 5 | 134 | 136 | 120.5 | 132 | +2.5 | +1.93 | 12 | 0.74 | 0.15 | 0.95 | 0.19 | +0.01 | 0 | 0 | +0.01 | 32.9 | | | | | | 20W37 | 5 | 94.5 | 129.5 | 94.5 | 129.5 | +35.5 | +37.8 | 37.2 | 0.79 | 0.16 | 0.91 | 0.18 | +0 | 0 | 0 | +0 | 32.8 | | | | | | 20W36 | 5 | 91.1 | 95 | 90.7 | 94 | +1 | +1.08 | 4.62 | 1.02 | 0.2 | 0.87 | 0.17 | -0.78 | 0 | 0 | -0.78 | 32.8 | | | | | | 20W35 | 5 | 89 | 96.5 | 88.8 | 93 | +5.7 | +6.53 | 8.82 | 0.28 | 0.06 | 0.25 | 0.05 | -0.05 | 0 | +0 | -0.05 | 35.3 | | | | | | 20W34 | 5 | 91 | 91.2 | 80 | 87.3 | -3.9 | -4.28 | 12.3 | 0.26 | 0.05 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 35.4 | | | | | | 20W33 | 5 | 77 | 92.4 | 77 | 91.2 | +15.2 | +20 | 20.3 | 0.35 | 0.07 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 35.4 | | | | | | 20W32 | 5 | 71 | 76.5 | 70.5 | 76 | +3.1 | +4.25 | 8.23 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 35.4 | | | | | | 20W31 | 5 | 72.1 | 73.6 | 70 | 72.9 | -0.9 | -1.22 | 4.88 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 35.4 | | | | | | 20W30 | 5 | 74 | 75.9 | 73.8 | 73.8 | +1.5 | +2.07 | 2.9 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 35.4 | | | | | | 20W29 | 5 | 72 | 76 | 72 | 72.3 | +1 | +1.4 | 5.61 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 35.4 | | | | | | 20W28 | 5 | 63.5 | 72 | 63 | 71.3 | +8.3 | +13.2 | 14.3 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 35.4 | | | | | | 20W27 | 5 | 57.1 | 64.2 | 57.1 | 63 | +3.1 | +5.18 | 11.9 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 35.4 | | | | | | 20W26 | 3 | 60.8 | 61 | 59.7 | 59.9 | +0.1 | +0.17 | 2.17 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 35.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 55 | 60.5 | 54 | 59.8 | +6.4 | +12 | 12.2 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 35.4 | | | | | | 20W24 | 5 | 66.1 | 66.1 | 50.6 | 53.4 | -13.5 | -20.2 | 23.2 | 0.19 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 35.4 | | | | | | 20W23 | 5 | 55 | 69 | 55 | 66.9 | +10.7 | +19 | 24.9 | 0.46 | 0.09 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 35.4 | | | | | | 20W22 | 5 | 52 | 58.9 | 49 | 56.2 | +5.7 | +11.3 | 19.6 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 35.4 | | | | | | 20W21 | 5 | 51 | 52.9 | 49.95 | 50.5 | -0.2 | -0.39 | 5.82 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 35.3 | | | | | | 20W20 | 5 | 50 | 53 | 49.3 | 50.7 | +0.7 | +1.4 | 7.4 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 35.3 | | | | | | 20W19 | 5 | 50 | 55 | 49 | 50 | +0.05 | +0.1 | 12 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 35.3 | | | | | | 20W18 | 4 | 57.8 | 57.8 | 49.95 | 49.95 | -7.85 | -13.6 | 13.6 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 35.3 | | | | | | 20W17 | 5 | 40 | 58.5 | 40 | 57.8 | +17.8 | +44.5 | 46.2 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 35.3 | | | | | | 20W16 | 5 | 36 | 40 | 35.5 | 40 | +4 | +11.1 | 12.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 35.3 | | | | | | 20W15 | 5 | 38.9 | 38.9 | 35.1 | 36 | -1.7 | -4.51 | 10.1 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 20W14 | 3 | 34.5 | 37.7 | 34 | 37.7 | +0.7 | +1.89 | 10 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 20W13 | 5 | 32 | 38 | 31.1 | 37 | +6 | +19.4 | 22.3 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 53.7 | | | | | | 20W12 | 5 | 31.5 | 32 | 29.7 | 31 | +0.2 | +0.65 | 7.47 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 53.7 | | | | | | 20W11 | 5 | 32 | 32 | 28.65 | 30.8 | -0.5 | -1.6 | 10.7 | 0.06 | 0.01 | 0.02 | 0 | | | | | 53.7 | | | | | | 20W10 | 5 | 31.8 | 33.5 | 30.5 | 31.3 | -0.5 | -1.57 | 9.43 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.7 | | | | | | 20W09 | 4 | 33.65 | 33.65 | 31 | 31.8 | +1.2 | +3.92 | 8.66 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 20W08 | 5 | 34 | 34 | 29.7 | 30.6 | -3.4 | -10 | 12.6 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32 | 34 | 32 | 34 | 0 | 0 | 5.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 20W06 | 5 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 20W05 | 2 | 32.4 | 34 | 32.4 | 34 | -2 | -5.56 | 4.44 | 0 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 20W04 | 1 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 20W03 | 5 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 20W02 | 5 | 34 | 36 | 34 | 36 | +2 | +5.88 | 5.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 20W01 | 4 | 34 | 35 | 34 | 34 | -2 | -5.56 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W52 | 5 | 36 | 36 | 35 | 36 | +1 | +2.86 | 2.86 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W51 | 5 | 35 | 36 | 35 | 35 | 0 | 0 | 2.86 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 53.7 | | | | | | 19W50 | 5 | 35 | 35 | 33 | 35 | 0 | 0 | 5.71 | 0.05 | 0.01 | 0.02 | 0 | | | | | 53.7 | | | | | | 19W49 | 5 | 33.5 | 35 | 33.5 | 35 | +1.5 | +4.48 | 4.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W48 | 5 | 32.5 | 35 | 32.5 | 33.5 | +1.4 | +4.36 | 7.79 | 0.05 | 0.01 | 0.02 | 0 | | | | | 53.7 | | | | | | 19W47 | 5 | 32 | 32.5 | 32 | 32.1 | +0.1 | +0.31 | 1.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W46 | 5 | 32 | 32.1 | 32 | 32 | -0.4 | -1.23 | 0.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W45 | 5 | 32 | 33.5 | 31 | 32.4 | +0.4 | +1.25 | 7.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W44 | 5 | 33.85 | 33.85 | 31.6 | 32 | 0 | 0 | 7.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 53.7 | | | | | | 19W43 | 5 | 33 | 33.55 | 32 | 32 | +0.8 | +2.56 | 4.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W42 | 5 | 31 | 31.2 | 30.5 | 31.2 | +0.2 | +0.65 | 2.26 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 30.2 | 32 | 30.2 | 31 | +0.8 | +2.65 | 5.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W40 | 4 | 33.7 | 35 | 30.15 | 30.2 | -7.2 | -19.3 | 13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W39 | 5 | 37.95 | 37.95 | 32.8 | 37.4 | +0.6 | +1.63 | 14 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W38 | 5 | 36 | 36.8 | 33 | 36.8 | +0.8 | +2.22 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 19W37 | 4 | 34.2 | 36 | 34.2 | 36 | +2 | +5.88 | 5.29 | 0 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 19W36 | 5 | 35.5 | 35.9 | 34 | 34 | -2.45 | -6.72 | 5.21 | 0.01 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W35 | 5 | 34 | 36.45 | 33 | 36.45 | -0.95 | -2.54 | 9.22 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W34 | 5 | 39.6 | 39.6 | 32.4 | 37.4 | -2.2 | -5.56 | 18.2 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 19W33 | 5 | 37 | 40.05 | 36.6 | 39.6 | +1.1 | +2.86 | 8.96 | 0.01 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W32 | 4 | 38 | 40.9 | 36.3 | 38.5 | +1.5 | +4.05 | 12.4 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 53.7 | | | | | | 19W31 | 5 | 32.1 | 37 | 32.1 | 37 | +2 | +5.71 | 14 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W30 | 5 | 31 | 35 | 31 | 35 | +4.4 | +14.4 | 13.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W29 | 5 | 30.5 | 31 | 30.45 | 30.6 | +0.1 | +0.33 | 1.8 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W28 | 5 | 30.5 | 34.1 | 30 | 30.5 | 0 | 0 | 13.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W27 | 5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 | +0.16 | 0 | 0.03 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W26 | 5 | 29.8 | 30.65 | 29.8 | 30.45 | +0.45 | +1.5 | 2.83 | 0.05 | 0.01 | 0.02 | 0 | | | | | 53.7 | | | | | | 19W25 | 5 | 30 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | | 19W24 | 5 | 29 | 30.8 | 29 | 30 | +1 | +3.45 | 6.21 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30 | 30.5 | 29 | 29 | -1.2 | -3.97 | 4.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W22 | 5 | 30.65 | 30.65 | 29.9 | 30.2 | -0.45 | -1.47 | 2.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W21 | 5 | 30.5 | 32 | 29.5 | 30.65 | +0.15 | +0.49 | 8.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W20 | 5 | 30.9 | 30.9 | 28.8 | 30.5 | +2 | +7.02 | 7.37 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W19 | 5 | 31 | 31 | 28.1 | 28.5 | -3.7 | -11.5 | 9.01 | 0.02 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19W18 | 4 | 32.7 | 32.8 | 32.2 | 32.2 | -0.8 | -2.42 | 1.82 | 0.01 | 0 | 0 | 0 | | | | | 53.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|