|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.2 | -0.1 | -0.55% | 1.65% | 17.85 | 18.1 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 40.5萬 | 48 | 0.5張/筆 | 17.92元 | 1.62 | 31.21 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 11.12萬 | 7 | 0.9張/筆 | 17.87元 | +0.35 (+1.96%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.55%) 財報評分: 最新52分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 18.1元 (-0.1元/ -0.55%) | 成交張數: 22.6張 | 成交金額: 40.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第446高 | 近2日新低 | 首日下跌 (-0.1元/ -0.55%) | 第2433高 | 近5日新高 | 第1961高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.1 | 17.45 | 18.5 | 18.75 | 20.5 | 14.5 | 14.85 | 11.65 | 13.9 | 12.1 | 9.1 | - | 14.5 | 27 | 漲跌價 | 0 | +0.65 | -0.4 | -0.65 | -2.4 | +3.6 | +3.25 | +6.45 | +4.2 | +6 | +9 | - | +3.6 | -8.9 | 漲跌幅 | 0% | +3.72% | -2.16% | -3.47% | -11.7% | +24.8% | +21.9% | +55.4% | +30.2% | +49.6% | +98.9% | - | +24.8% | -33% | 振幅 | 2.49% | 5.44% | 7.03% | 7.73% | 19% | 102% | 99.3% | 171% | 148% | 170% | 324% | - | 229% | 42.6% | 成交張數 | 37.8 | 44.1 | 133 | 400 | 3,494 | 2.65萬 | 2.87萬 | 6.32萬 | 7.1萬 | 9.63萬 | 9.95萬 | 11.1萬 | 30.9萬 | 1.43萬 | 成交金額 | 67.9萬 | 79萬 | 237萬 | 721萬 | 6,837萬 | 6.08億 | 6.43億 | 13億 | 14億 | 18.4億 | 18.8億 | 19.3億 | 35.9億 | 3.27億 | 週轉率 | 0.12% | 0.14% | 0.42% | 1.28% | 11.2% | 84.8% | 91.6% | 202% | 227% | 308% | 318% | 355% | 986% | 45.6% |
結算價 18.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.85 | 18.1 | 17.8 | 18.1 | -0.1 | -0.55 | 1.65 | 22.6 | 48 | 0.47 | | -5 | 0 | 0 | -5 | 6.07 | 0 | 239 | 0 | 0 | 0 | '24/04/25 | 17.8 | 18.2 | 17.75 | 18.2 | +0.35 | +1.96 | 2.52 | 6.22 | 7 | 0.89 | | | | | | 6.09 | -2 | 239 | 0 | 0 | 0 | '24/04/24 | 18.2 | 18.2 | 17.85 | 17.85 | -0.25 | -1.38 | 1.93 | 9.02 | 8 | 1.13 | | -2 | 0 | 0 | -2 | 6.25 | 0 | 241 | 0 | 0 | 0 | '24/04/23 | 17.25 | 18.1 | 17.25 | 18.1 | +0.85 | +4.93 | 4.93 | 4.02 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 6.25 | 0 | 241 | 0 | 0 | 0 | '24/04/22 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 | -1.15 | 0 | 2.28 | 9 | 0.25 | | 0 | 0 | +0 | +0 | 6.09 | +1 | 241 | 0 | 0 | 0 | '24/04/19 | 17.4 | 17.5 | 17.2 | 17.45 | -0.35 | -1.97 | 1.69 | 29.5 | 30 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 6.09 | -6 | 240 | 0 | 0 | 0 | '24/04/18 | 17.85 | 17.85 | 17.8 | 17.8 | -0.45 | -2.47 | 0.27 | 15.1 | 16 | 0.94 | | +1 | 0 | 0 | +1 | 6.11 | -1 | 246 | 0 | 0 | 0 | '24/04/17 | 18.05 | 18.25 | 17.65 | 18.25 | -0.05 | -0.27 | 3.28 | 35.6 | 19 | 1.87 | 0.01 | +1 | 0 | 0 | +1 | 6.1 | 0 | 247 | 0 | 0 | 0 | '24/04/16 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 1.56 | 38 | 0.04 | | | | | | 6.1 | 0 | 247 | 0 | 0 | 0 | '24/04/15 | 18.5 | 18.5 | 18.25 | 18.3 | -0.2 | -1.08 | 1.35 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 6.1 | 0 | 247 | 0 | 0 | 0 | '24/04/12 | 18.1 | 18.5 | 17.85 | 18.5 | +0.45 | +2.49 | 3.6 | 53.4 | 78 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 6.1 | -20 | 247 | 0 | 0 | 0 | '24/04/11 | 17.85 | 18.15 | 17.85 | 18.05 | +0.2 | +1.12 | 1.68 | 21.2 | 23 | 0.92 | | +2 | 0 | 0 | +2 | 6.11 | +3 | 267 | 0 | 0 | 0 | '24/04/10 | 17.65 | 18.1 | 17.6 | 17.85 | -0.15 | -0.83 | 2.78 | 14.7 | 53 | 0.28 | | -1 | 0 | 0 | -1 | 6.1 | -2 | 264 | 0 | 0 | 0 | '24/04/09 | 17.85 | 18.1 | 17.55 | 18 | +0.15 | +0.84 | 3.08 | 18.6 | 18 | 1.03 | | | | | | 6.1 | -3 | 266 | 0 | 0 | 0 | '24/04/08 | 17.85 | 18.2 | 17.7 | 17.85 | -0.1 | -0.56 | 2.79 | 31.1 | 65 | 0.48 | 0.01 | -5 | 0 | 0 | -5 | 6.1 | +1 | 269 | 0 | 0 | 0 | '24/04/03 | 18.05 | 18.05 | 17.5 | 17.95 | -0.05 | -0.28 | 3.06 | 27 | 21 | 1.29 | | -2 | 0 | -10 | -12 | 6.12 | +13 | 268 | 0 | 0 | 0 | '24/04/02 | 18.65 | 18.65 | 18 | 18 | -0.4 | -2.17 | 3.53 | 47.2 | 37 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 6.13 | -16 | 255 | 0 | 0 | 0 | '24/04/01 | 18.4 | 18.45 | 18.2 | 18.4 | +0.05 | +0.27 | 1.36 | 17 | 15 | 1.13 | | -5 | 0 | -1 | -6 | 6.13 | -2 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.5 | 18.5 | 18.3 | 18.35 | -0.2 | -1.08 | 1.08 | 14 | 12 | 1.17 | | +1 | 0 | 0 | +1 | 6.14 | -6 | 273 | 0 | 0 | 0 | '24/03/28 | 18.5 | 18.65 | 18.5 | 18.55 | -0.2 | -1.07 | 0.8 | 23 | 19 | 1.21 | | -3 | 0 | 0 | -3 | 6.14 | 0 | 279 | 0 | 0 | 0 | '24/03/27 | 18.7 | 18.75 | 18.45 | 18.75 | +0.05 | +0.27 | 1.6 | 41.4 | 31 | 1.34 | 0.01 | -1 | 0 | -1 | -2 | 6.15 | +4 | 279 | 0 | 0 | 0 | '24/03/26 | 18.85 | 18.85 | 18.5 | 18.7 | -0.2 | -1.06 | 1.85 | 27 | 20 | 1.35 | 0.01 | -2 | 0 | -1 | -3 | 6.15 | -5 | 275 | 0 | 0 | 0 | '24/03/25 | 19.1 | 19.2 | 18.75 | 18.9 | -0.2 | -1.05 | 2.36 | 38 | 25 | 1.52 | 0.01 | +7 | 0 | 0 | +7 | 6.16 | +8 | 280 | 0 | 0 | 0 | '24/03/22 | 18.45 | 19.1 | 18.35 | 19.1 | +0.6 | +3.24 | 4.05 | 61.1 | 52 | 1.17 | 0.01 | +11 | 0 | -2 | +9 | 6.14 | +5 | 272 | 0 | 0 | 0 | '24/03/21 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 6.05 | 6 | 1.01 | | | | | | 6.1 | +4 | 267 | 0 | 0 | 0 | '24/03/20 | 18.6 | 18.8 | 18.3 | 18.5 | -0.05 | -0.27 | 2.7 | 25 | 22 | 1.14 | | -4 | 0 | -1 | -5 | 6.11 | +1 | 263 | 0 | 0 | 0 | '24/03/19 | 19.2 | 19.2 | 18.45 | 18.55 | -0.15 | -0.8 | 4.01 | 32 | 23 | 1.39 | 0.01 | +1 | 0 | -8 | -7 | 6.11 | -2 | 262 | 0 | 0 | 0 | '24/03/18 | 18.35 | 18.7 | 18.3 | 18.7 | +0.3 | +1.63 | 2.17 | 22.1 | 28 | 0.79 | | -4 | 0 | 0 | -4 | 6.11 | +6 | 264 | 0 | 0 | 0 | '24/03/15 | 18.95 | 18.95 | 18.2 | 18.4 | -0.6 | -3.16 | 3.95 | 98 | 63 | 1.56 | 0.02 | 0 | 0 | -5 | -5 | 6.12 | -10 | 258 | 0 | 0 | 0 | '24/03/14 | 19 | 19.75 | 19 | 19 | -0.45 | -2.31 | 3.86 | 93 | 67 | 1.39 | 0.02 | -3 | 0 | 0 | -3 | 6.12 | -32 | 268 | 0 | 0 | 0 | '24/03/13 | 20.05 | 20.05 | 19.45 | 19.45 | -0.55 | -2.75 | 3 | 78.1 | 52 | 1.5 | 0.02 | -6 | 0 | 0 | -6 | 6.13 | -9 | 300 | 0 | 0 | 0 | '24/03/12 | 20.45 | 20.55 | 19.95 | 20 | -0.35 | -1.72 | 2.95 | 100 | 73 | 1.37 | 0.02 | +9 | 0 | 0 | +9 | 6.15 | 0 | 309 | 0 | 0 | 0 | '24/03/11 | 19.5 | 20.55 | 19.5 | 20.35 | +1.2 | +6.27 | 5.48 | 95.5 | 85 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 6.12 | -5 | 309 | 0 | 0 | 0 | '24/03/08 | 20.05 | 20.2 | 19.15 | 19.15 | -1 | -4.96 | 5.21 | 70 | 53 | 1.32 | 0.01 | -4 | 0 | 0 | -4 | 6.13 | -21 | 314 | 0 | 0 | 0 | '24/03/07 | 20.2 | 20.45 | 20 | 20.15 | 0 | 0 | 2.23 | 76.1 | 51 | 1.49 | 0.02 | -14 | 0 | -1 | -15 | 6.14 | +13 | 335 | 0 | 0 | 0 | '24/03/06 | 19.9 | 20.5 | 19.9 | 20.15 | +0.25 | +1.26 | 3.02 | 80 | 60 | 1.33 | 0.02 | -4 | 0 | 0 | -4 | 6.18 | +6 | 322 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.4 | 20.4 | 19.8 | 19.9 | -0.2 | -1 | 2.99 | 87 | 68 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 6.2 | -7 | 316 | 0 | 0 | 0 | '24/03/04 | 19.25 | 20.7 | 19.25 | 20.1 | +0.85 | +4.42 | 7.53 | 190 | 140 | 1.36 | 0.04 | +34 | 0 | 0 | +34 | 6.19 | -36 | 323 | 0 | 0 | 0 | '24/03/01 | 19.15 | 19.7 | 19.15 | 19.25 | +0.1 | +0.52 | 2.87 | 53 | 31 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 6.08 | +3 | 359 | 0 | 0 | 0 | '24/02/29 | 19.35 | 19.5 | 19.1 | 19.15 | 0 | 0 | 2.09 | 23 | 15 | 1.53 | | | | | | 6.08 | +7 | 356 | 0 | 0 | 0 | '24/02/27 | 19.6 | 19.6 | 19.15 | 19.15 | -0.25 | -1.29 | 2.32 | 38.1 | 26 | 1.47 | 0.01 | -3 | 0 | 0 | -3 | 6.08 | -4 | 349 | 0 | 0 | 0 | '24/02/26 | 19.95 | 19.95 | 19.3 | 19.4 | -0.3 | -1.52 | 3.3 | 46.2 | 38 | 1.22 | 0.01 | +7 | 0 | 0 | +7 | 6.09 | +3 | 353 | 0 | 0 | 0 | '24/02/23 | 20.1 | 20.1 | 19.7 | 19.7 | -0.15 | -0.76 | 2.02 | 47 | 27 | 1.74 | 0.01 | -11 | 0 | 0 | -11 | 6.07 | +3 | 350 | 0 | 0 | 0 | '24/02/22 | 19.85 | 20.05 | 19.55 | 19.85 | +0.05 | +0.25 | 2.53 | 62.9 | 76 | 0.83 | 0.01 | +4 | 0 | 0 | +4 | 6.11 | -4 | 347 | 0 | 0 | 0 | '24/02/21 | 20.15 | 20.6 | 19.8 | 19.8 | -0.4 | -1.98 | 3.96 | 118 | 91 | 1.3 | 0.02 | +12 | 0 | 0 | +12 | 6.1 | -11 | 351 | 0 | 0 | 0 | '24/02/20 | 19.85 | 21.1 | 19.45 | 20.2 | +0.8 | +4.12 | 8.51 | 417 | 288 | 1.45 | 0.09 | +11 | 0 | 0 | +11 | 6.06 | +28 | 362 | 0 | 0 | 0 | '24/02/19 | 19.55 | 19.8 | 19.4 | 19.4 | +0.05 | +0.26 | 2.07 | 81.1 | 55 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 6.03 | +11 | 334 | 0 | 0 | 0 | '24/02/16 | 18.25 | 19.55 | 18.25 | 19.35 | -0.3 | -1.53 | 6.62 | 92.6 | 98 | 0.94 | 0.02 | +8 | 0 | 0 | +8 | 6.03 | +9 | 323 | 0 | 0 | 0 | '24/02/15 | 19.6 | 20.05 | 19.45 | 19.65 | +0.25 | +1.29 | 3.09 | 66.5 | 73 | 0.91 | 0.01 | +9 | 0 | 0 | +9 | 5.99 | +9 | 314 | 0 | 0 | 0 | '24/02/05 | 19.2 | 19.8 | 19.2 | 19.4 | +0.25 | +1.31 | 3.13 | 89.8 | 75 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 5.97 | -2 | 305 | 0 | 0 | 0 | '24/02/02 | 19.4 | 19.5 | 19.1 | 19.15 | -0.25 | -1.29 | 2.06 | 91.4 | 74 | 1.23 | 0.02 | +3 | 0 | 0 | +3 | 5.97 | +2 | 307 | 0 | 0 | 0 | '24/02/01 | 20.1 | 20.1 | 19.4 | 19.4 | +0.15 | +0.78 | 3.64 | 112 | 82 | 1.37 | 0.02 | -5 | 0 | 0 | -5 | 5.96 | -23 | 305 | 0 | 0 | 0 | '24/01/31 | 20 | 20 | 19.25 | 19.25 | -0.5 | -2.53 | 3.8 | 156 | 107 | 1.46 | 0.03 | +2 | 0 | 0 | +2 | 5.97 | +10 | 328 | 0 | 0 | 0 | '24/01/30 | 20.05 | 20.25 | 19.6 | 19.75 | -0.25 | -1.25 | 3.25 | 144 | 119 | 1.21 | 0.03 | -24 | 0 | 0 | -24 | 5.97 | +29 | 318 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.35 | 20.8 | 20 | 20 | -0.5 | -2.44 | 3.9 | 234 | 193 | 1.21 | 0.05 | +31 | 0 | 0 | +31 | 6.05 | -4 | 289 | +1 | 1 | 0.35 | '24/01/26 | 21 | 21.65 | 20.2 | 20.5 | -0.5 | -2.38 | 6.9 | 411 | 290 | 1.42 | 0.09 | +7 | 0 | 0 | +7 | 5.96 | -103 | 293 | 0 | 0 | 0 | '24/01/25 | 20.9 | 22.95 | 20.9 | 21 | +0.1 | +0.48 | 9.81 | 2,403 | 1,122 | 2.14 | 0.53 | -42 | 0 | +30 | -12 | 5.94 | -330 | 396 | 0 | 0 | 0 | '24/01/24 | 21.15 | 21.25 | 20.8 | 20.9 | -0.2 | -0.95 | 2.13 | 119 | 62 | 1.93 | 0.03 | +10 | 0 | 0 | +10 | 6.08 | -28 | 726 | 0 | 0 | 0 | '24/01/23 | 21.35 | 21.5 | 20.8 | 21.1 | -0.15 | -0.71 | 3.29 | 74.3 | 61 | 1.22 | 0.02 | +13 | 0 | 0 | +13 | 6.04 | +12 | 754 | -1 | 0 | 0 | '24/01/22 | 23 | 23 | 21.1 | 21.25 | -1.15 | -5.13 | 8.48 | 351 | 203 | 1.73 | 0.08 | +11 | 0 | 0 | +11 | 6 | +23 | 742 | -1 | 1 | 0.13 | '24/01/19 | 22.2 | 22.8 | 21.6 | 22.4 | +0.4 | +1.82 | 5.45 | 219 | 124 | 1.77 | 0.05 | -7 | 0 | -10 | -17 | 5.96 | +38 | 719 | -27 | 2 | 0.28 | '24/01/18 | 22.1 | 22.55 | 21.8 | 22 | 0 | 0 | 3.41 | 77 | 46 | 1.67 | 0.02 | -7 | 0 | 0 | -7 | 5.98 | +32 | 681 | 0 | 29 | 4.26 | '24/01/17 | 22.55 | 23.2 | 21.95 | 22 | -0.55 | -2.44 | 5.54 | 297 | 143 | 2.08 | 0.07 | +47 | 0 | 0 | +47 | 6 | -38 | 649 | 0 | 29 | 4.47 | '24/01/16 | 22.85 | 23.2 | 22.5 | 22.55 | -0.35 | -1.53 | 3.06 | 205 | 129 | 1.59 | 0.05 | +1 | 0 | 0 | +1 | 5.85 | -13 | 687 | -1 | 29 | 4.22 | '24/01/15 | 21.95 | 22.9 | 21.4 | 22.9 | +1.4 | +6.51 | 6.98 | 265 | 190 | 1.4 | 0.06 | +5 | 0 | 0 | +5 | 5.85 | -5 | 700 | 0 | 30 | 4.29 | '24/01/12 | 22.15 | 22.15 | 21.4 | 21.5 | -0.45 | -2.05 | 3.42 | 111 | 92 | 1.21 | 0.02 | -4 | 0 | 0 | -4 | 5.82 | +3 | 705 | 0 | 30 | 4.26 | '24/01/11 | 21.75 | 23.35 | 21.7 | 21.95 | +0.5 | +2.33 | 7.69 | 898 | 568 | 1.58 | 0.2 | -10 | 0 | 0 | -10 | 5.83 | -65 | 702 | 0 | 30 | 4.27 | '24/01/10 | 21.6 | 22.15 | 21.3 | 21.45 | -1.5 | -6.54 | 3.7 | 531 | 310 | 1.71 | 0.11 | +12 | 0 | +1 | +13 | 5.86 | +80 | 767 | 0 | 30 | 3.91 | '24/01/09 | 26.1 | 27.95 | 22.95 | 22.95 | -2.5 | -9.82 | 19.6 | 2,598 | 1,251 | 2.08 | 0.66 | -25 | 0 | 0 | -25 | 5.82 | -584 | 687 | -5 | 30 | 4.37 | '24/01/08 | 25.85 | 26.65 | 25.25 | 25.45 | -0.4 | -1.55 | 5.42 | 136 | 111 | 1.23 | 0.04 | +5 | 0 | 0 | +5 | 5.9 | +4 | 1,271 | 0 | 35 | 2.75 | '24/01/05 | 26.95 | 27.45 | 25.85 | 25.85 | -0.85 | -3.18 | 5.99 | 365 | 219 | 1.67 | 0.1 | -1 | 0 | +9 | +8 | 5.89 | +18 | 1,267 | -1 | 35 | 2.76 | '24/01/04 | 28.6 | 28.6 | 26.7 | 26.7 | -2 | -6.97 | 6.62 | 588 | 384 | 1.53 | 0.16 | -2 | 0 | 0 | -2 | 5.89 | -73 | 1,249 | 0 | 36 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.2 | 28.7 | 26.2 | 28.7 | +2.6 | +9.96 | 9.58 | 922 | 518 | 1.78 | 0.26 | +2 | 0 | 0 | +2 | 5.9 | +170 | 1,322 | +9 | 36 | 2.72 | '24/01/02 | 27.95 | 27.95 | 25.8 | 26.1 | -0.9 | -3.33 | 7.96 | 201 | 133 | 1.51 | 0.05 | 0 | 0 | 0 | 0 | 5.89 | -4 | 1,152 | 0 | 27 | 2.34 | '23/12/29 | 26.7 | 29 | 25.6 | 27 | +0.35 | +1.31 | 12.8 | 1,531 | 766 | 2 | 0.42 | +24 | 0 | 0 | +24 | 5.96 | +42 | 1,156 | 0 | 27 | 2.34 | '23/12/28 | 24.45 | 27.2 | 24 | 26.65 | +1.6 | +6.39 | 12.8 | 524 | 284 | 1.84 | 0.13 | -27 | 0 | 0 | -27 | 5.88 | +119 | 1,114 | -2 | 27 | 2.42 | '23/12/27 | 27.85 | 29.15 | 25.05 | 25.05 | -1.45 | -5.47 | 15.5 | 1,864 | 737 | 2.53 | 0.51 | +71 | 0 | 0 | +71 | 5.97 | -119 | 995 | +25 | 29 | 2.91 | '23/12/26 | 24.55 | 26.5 | 24.3 | 26.5 | +2.4 | +9.96 | 9.13 | 256 | 183 | 1.4 | 0.07 | | | | | 5.74 | +63 | 1,114 | 0 | 4 | 0.36 | '23/12/25 | 23.3 | 24.75 | 23.3 | 24.1 | +0.45 | +1.9 | 6.13 | 84 | 49 | 1.71 | 0.02 | | | | | 5.74 | +3 | 1,051 | 0 | 4 | 0.38 | '23/12/22 | 23.8 | 24.15 | 23.65 | 23.65 | -0.65 | -2.67 | 2.06 | 29.1 | 36 | 0.81 | 0.01 | | | | | 5.74 | -14 | 1,048 | -2 | 4 | 0.38 | '23/12/21 | 24.35 | 24.35 | 23.25 | 24.3 | -0.1 | -0.41 | 4.51 | 46 | 38 | 1.21 | 0.01 | | | | | 5.74 | -6 | 1,062 | +2 | 6 | 0.56 | '23/12/20 | 24.4 | 24.4 | 23.8 | 24.4 | 0 | 0 | 2.46 | 56.3 | 37 | 1.52 | 0.01 | | | | | 5.74 | +27 | 1,068 | 0 | 4 | 0.37 | '23/12/19 | 24.8 | 24.8 | 24.4 | 24.4 | -0.25 | -1.01 | 1.62 | 31 | 28 | 1.11 | 0.01 | | | | | 5.74 | +8 | 1,041 | 0 | 4 | 0.38 | '23/12/18 | 24.8 | 24.8 | 24.55 | 24.65 | -0.15 | -0.6 | 1.01 | 19.3 | 19 | 1.02 | | | | | | 5.74 | +2 | 1,033 | 0 | 4 | 0.39 | '23/12/15 | 24.75 | 24.85 | 24.35 | 24.8 | +0.05 | +0.2 | 2.02 | 55.1 | 41 | 1.34 | 0.01 | | | | | 5.74 | +16 | 1,031 | 0 | 4 | 0.39 | '23/12/14 | 24.35 | 24.8 | 24.3 | 24.75 | +0.5 | +2.06 | 2.06 | 62.3 | 56 | 1.11 | 0.02 | | | | | 5.74 | +38 | 1,015 | 0 | 4 | 0.39 | '23/12/13 | 24.55 | 24.75 | 23.9 | 24.25 | -0.5 | -2.02 | 3.43 | 86.6 | 76 | 1.14 | 0.02 | | | | | 5.74 | +33 | 977 | 0 | 4 | 0.41 | '23/12/12 | 24.75 | 26 | 24.3 | 24.75 | -0.05 | -0.2 | 6.85 | 373 | 265 | 1.41 | 0.09 | -3 | 0 | 0 | -3 | 5.74 | +12 | 944 | 0 | 4 | 0.42 | '23/12/11 | 24.5 | 25.1 | 23.65 | 24.8 | +0.5 | +2.06 | 5.97 | 496 | 316 | 1.57 | 0.12 | -10 | 0 | 0 | -10 | 5.75 | +119 | 932 | -2 | 4 | 0.43 | '23/12/08 | 24.8 | 25.35 | 23.35 | 24.3 | +1.2 | +5.19 | 8.66 | 897 | 647 | 1.39 | 0.22 | -17 | 0 | 0 | -17 | 5.78 | +137 | 813 | 0 | 6 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.2 | 23.1 | 21 | 23.1 | +2.1 | +10 | 10 | 565 | 304 | 1.86 | 0.13 | +18 | 0 | 0 | +18 | 5.84 | +186 | 676 | +2 | 6 | 0.89 | '23/12/06 | 20.15 | 21.6 | 19.7 | 21 | +1.35 | +6.87 | 9.67 | 1,400 | 738 | 1.9 | 0.29 | +11 | 0 | 0 | +11 | 5.78 | +67 | 490 | 0 | 4 | 0.82 | '23/12/05 | 18.75 | 19.65 | 18.45 | 19.65 | +1.75 | +9.78 | 6.7 | 343 | 142 | 2.42 | 0.07 | -5 | 0 | 0 | -5 | 5.75 | +177 | 423 | +1 | 4 | 0.95 | '23/12/04 | 18.1 | 18.1 | 17.9 | 17.9 | -0.2 | -1.1 | 1.1 | 19.3 | 20 | 0.96 | | +4 | 0 | 0 | +4 | 5.76 | +5 | 246 | 0 | 3 | 1.22 | '23/12/01 | 17.8 | 18.1 | 17.75 | 18.1 | +0.3 | +1.69 | 1.97 | 30 | 22 | 1.36 | 0.01 | | | | | 5.75 | +11 | 241 | -3 | 3 | 1.24 | '23/11/30 | 18.25 | 18.6 | 17.8 | 17.8 | -0.6 | -3.26 | 4.35 | 79 | 58 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 5.75 | +3 | 230 | 0 | 6 | 2.61 | '23/11/29 | 18.8 | 19.2 | 18.15 | 18.4 | -0.35 | -1.87 | 5.6 | 86.1 | 70 | 1.23 | 0.02 | -3 | 0 | 0 | -3 | 5.74 | -13 | 227 | 0 | 6 | 2.64 | '23/11/28 | 19.6 | 19.6 | 18.3 | 18.75 | -0.55 | -2.85 | 6.74 | 82 | 69 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 5.75 | -4 | 240 | 0 | 6 | 2.5 | '23/11/27 | 18.9 | 20 | 18.9 | 19.3 | -0.1 | -0.52 | 5.67 | 148 | 133 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 5.74 | +4 | 244 | 0 | 6 | 2.46 | '23/11/24 | 18.7 | 19.95 | 18.7 | 19.4 | +0.8 | +4.3 | 6.72 | 274 | 232 | 1.18 | 0.05 | +6 | 0 | 0 | +6 | 5.75 | -11 | 240 | 0 | 6 | 2.5 | '23/11/23 | 18.75 | 18.95 | 18.3 | 18.6 | -0.15 | -0.8 | 3.47 | 96.1 | 80 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 5.73 | +8 | 251 | 0 | 6 | 2.39 | '23/11/22 | 19.2 | 19.2 | 18.4 | 18.75 | 0 | 0 | 4.27 | 272 | 189 | 1.44 | 0.05 | 0 | 0 | 0 | 0 | 5.72 | +22 | 243 | 0 | 6 | 2.47 | '23/11/21 | 18.15 | 19.35 | 18.15 | 18.75 | +0.85 | +4.75 | 6.7 | 323 | 223 | 1.45 | 0.06 | 0 | 0 | 0 | 0 | 5.72 | +30 | 221 | 0 | 6 | 2.71 | '23/11/20 | 17.55 | 18.6 | 17.3 | 17.9 | +0.35 | +1.99 | 7.41 | 233 | 194 | 1.2 | 0.04 | 0 | 0 | 0 | 0 | 5.72 | +12 | 191 | 0 | 6 | 3.14 | '23/11/17 | 17.1 | 17.9 | 17.1 | 17.55 | +0.35 | +2.03 | 4.65 | 255 | 191 | 1.34 | 0.04 | 0 | 0 | 0 | 0 | 5.72 | -21 | 179 | 0 | 6 | 3.35 | '23/11/16 | 18.85 | 18.85 | 16.8 | 17.2 | -1.3 | -7.03 | 11.1 | 637 | 388 | 1.64 | 0.12 | 0 | 0 | -0.03 | -0.03 | 5.72 | -160 | 200 | -9 | 6 | 3 | '23/11/15 | 17.05 | 18.5 | 17.05 | 18.5 | +1.65 | +9.79 | 8.61 | 396 | 174 | 2.28 | 0.07 | | | | | 5.72 | +185 | 360 | +14 | 15 | 4.17 | '23/11/14 | 15.5 | 16.85 | 15.3 | 16.85 | +1.5 | +9.77 | 10.1 | 110 | 78 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 5.72 | -4 | 175 | +1 | 1 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.5 | 15.5 | 15.3 | 15.35 | +0.05 | +0.33 | 1.31 | 5 | 4 | 1.25 | | | | | | 5.72 | 0 | 179 | 0 | 0 | 0 | '23/11/10 | 15.4 | 15.75 | 15.2 | 15.3 | -0.3 | -1.92 | 3.53 | 24 | 17 | 1.41 | | | | | | 5.72 | -1 | 179 | 0 | 0 | 0 | '23/11/09 | 15.9 | 15.9 | 15.5 | 15.6 | -0.25 | -1.58 | 2.52 | 24.6 | 25 | 0.98 | | | | | | 5.72 | -7 | 180 | 0 | 0 | 0 | '23/11/08 | 17 | 17.7 | 15.85 | 15.85 | -0.55 | -3.35 | 11.3 | 314 | 228 | 1.38 | 0.05 | 0 | 0 | 0 | 0 | 5.72 | +17 | 187 | 0 | 0 | 0 | '23/11/07 | 15.15 | 16.4 | 15.15 | 16.4 | +1.45 | +9.7 | 8.36 | 124 | 83 | 1.49 | 0.02 | | | | | 5.72 | +3 | 170 | 0 | 0 | 0 | '23/11/06 | 15 | 15 | 14.85 | 14.95 | 0 | 0 | 1 | 9 | 7 | 1.29 | | | | | | 5.72 | +1 | 167 | 0 | 0 | 0 | '23/11/03 | 15 | 15 | 14.9 | 14.95 | +0.1 | +0.67 | 0.67 | 10 | 8 | 1.25 | | | | | | 5.72 | +9 | 166 | 0 | 0 | 0 | '23/11/02 | 14.6 | 14.85 | 14.6 | 14.85 | +0.25 | +1.71 | 1.71 | 5 | 6 | 0.83 | | | | | | 5.72 | 0 | 157 | 0 | 0 | 0 | '23/11/01 | 14.55 | 14.6 | 14.55 | 14.6 | 0 | 0 | 0.34 | 2 | 2 | 1 | | | | | | 5.72 | 0 | 157 | 0 | 0 | 0 | '23/10/31 | 14.4 | 14.65 | 14.4 | 14.6 | +0.1 | +0.69 | 1.72 | 3 | 3 | 1 | | | | | | 5.72 | 0 | 157 | 0 | 0 | 0 | '23/10/30 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 5.72 | 0 | 157 | 0 | 0 | 0 | '23/10/27 | 14.65 | 14.65 | 14.5 | 14.5 | -0.25 | -1.69 | 1.02 | 11 | 9 | 1.23 | | | | | | 5.72 | +1 | 157 | 0 | 0 | 0 | '23/10/26 | 14.6 | 15 | 14.6 | 14.75 | -0.2 | -1.34 | 2.68 | 3.17 | 5 | 0.63 | | | | | | 5.72 | 0 | 156 | 0 | 0 | 0 | '23/10/25 | 14.95 | 15.15 | 14.8 | 14.95 | -0.35 | -2.29 | 2.29 | 11.2 | 12 | 0.93 | | | | | | 5.72 | +1 | 156 | 0 | 0 | 0 | '23/10/24 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 | +0.33 | 0 | 1 | 2 | 0.5 | | | | | | 5.72 | 0 | 155 | 0 | 0 | 0 | '23/10/23 | 14.75 | 15.25 | 14.75 | 15.25 | +0.1 | +0.66 | 3.3 | 2 | 2 | 1 | | | | | | 5.72 | 0 | 155 | 0 | 0 | 0 | '23/10/20 | 15.25 | 15.25 | 14.8 | 15.15 | -0.05 | -0.33 | 2.96 | 3 | 3 | 1 | | | | | | 5.72 | 0 | 155 | 0 | 0 | 0 | '23/10/19 | 15.2 | 15.2 | 15.2 | 15.2 | +0.25 | +1.67 | 0 | 1.1 | 3 | 0.37 | | | | | | 5.72 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.05 | 15.25 | 14.95 | 14.95 | -0.2 | -1.32 | 1.98 | 7 | 6 | 1.17 | | | | | | 5.72 | -2 | 155 | 0 | 0 | 0 | '23/10/17 | 15.15 | 15.15 | 15 | 15.15 | -0.15 | -0.98 | 0.98 | 9 | 8 | 1.12 | | | | | | 5.72 | -8 | 157 | 0 | 0 | 0 | '23/10/16 | 15.3 | 15.3 | 15.15 | 15.3 | 0 | 0 | 0.98 | 3.1 | 4 | 0.78 | | | | | | 5.72 | 0 | 165 | 0 | 0 | 0 | '23/10/13 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 | -0.33 | 0 | 1 | 1 | 1 | | | | | | 5.72 | 0 | 165 | 0 | 0 | 0 | '23/10/12 | 15.15 | 15.35 | 15.15 | 15.35 | +0.05 | +0.33 | 1.31 | 3 | 3 | 1 | | | | | | 5.72 | +1 | 165 | 0 | 0 | 0 | '23/10/11 | 15 | 15.3 | 15 | 15.3 | +0.1 | +0.66 | 1.97 | 2 | 2 | 1 | | | | | | 5.72 | 0 | 164 | 0 | 0 | 0 | '23/10/06 | 15.2 | 15.2 | 15.05 | 15.2 | +0.15 | +1 | 1 | 4.3 | 5 | 0.86 | | | | | | 5.72 | 0 | 164 | 0 | 0 | 0 | '23/10/05 | 15 | 15.1 | 14.8 | 15.05 | +0.3 | +2.03 | 2.03 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 5.72 | +5 | 164 | 0 | 0 | 0 | '23/10/04 | 15.15 | 15.15 | 14.75 | 14.75 | -0.15 | -1.01 | 2.68 | 14 | 15 | 0.93 | | -1 | 0 | 0 | -1 | 5.73 | +2 | 159 | 0 | 0 | 0 | '23/10/03 | 15.05 | 15.05 | 14.8 | 14.9 | -0.35 | -2.3 | 1.64 | 14 | 12 | 1.17 | | | | | | 5.73 | 0 | 157 | 0 | 0 | 0 | '23/10/02 | 14.9 | 15.25 | 14.9 | 15.25 | +0.15 | +0.99 | 2.32 | 2.13 | 3 | 0.71 | | | | | | 5.73 | 0 | 157 | 0 | 0 | 0 | '23/09/28 | 15.1 | 15.2 | 15.1 | 15.1 | -0.15 | -0.98 | 0.66 | 3.07 | 4 | 0.77 | | -1 | 0 | 0 | -1 | 5.73 | 0 | 157 | 0 | 0 | 0 | '23/09/27 | 15.3 | 15.3 | 15 | 15.25 | +0.15 | +0.99 | 1.99 | 6 | 6 | 1 | | | | | | 5.73 | 0 | 157 | 0 | 0 | 0 | '23/09/26 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 | -0.98 | 0 | 2 | 2 | 1 | | | | | | 5.73 | -1 | 157 | 0 | 0 | 0 | '23/09/25 | 15.15 | 15.4 | 15.1 | 15.25 | -0.05 | -0.33 | 1.96 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 5.73 | +4 | 158 | 0 | 0 | 0 | '23/09/22 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 | +1.66 | 0 | 2 | 2 | 1 | | | | | | 5.74 | 0 | 154 | 0 | 0 | 0 | '23/09/21 | 15 | 15.05 | 15 | 15.05 | -0.15 | -0.99 | 0.33 | 3.06 | 5 | 0.61 | | | | | | 5.74 | +1 | 154 | 0 | 0 | 0 | '23/09/20 | 15.05 | 15.3 | 15.05 | 15.2 | +0.05 | +0.33 | 1.65 | 5.03 | 6 | 0.84 | | | | | | 5.74 | 0 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.55 | 15.55 | 15.15 | 15.15 | -0.2 | -1.3 | 2.61 | 4 | 3 | 1.33 | | | | | | 5.74 | +2 | 153 | 0 | 0 | 0 | '23/09/18 | 15.1 | 15.35 | 15.1 | 15.35 | +0.1 | +0.66 | 1.64 | 2 | 2 | 1 | | | | | | 5.74 | 0 | 151 | 0 | 0 | 0 | '23/09/15 | 15.2 | 15.25 | 15.2 | 15.25 | -0.1 | -0.65 | 0.33 | 2.03 | 3 | 0.68 | | -1 | 0 | 0 | -1 | 5.74 | 0 | 151 | 0 | 0 | 0 | '23/09/14 | 15.2 | 15.35 | 15.2 | 15.35 | +0.15 | +0.99 | 0.99 | 5.03 | 4 | 1.26 | | 0 | 0 | +0.03 | +0.03 | 5.74 | 0 | 151 | 0 | 0 | 0 | '23/09/13 | 15.25 | 15.25 | 15.2 | 15.2 | -0.1 | -0.65 | 0.33 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 5.74 | +1 | 151 | 0 | 0 | 0 | '23/09/12 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 2.1 | 5 | 0.42 | | | | | | 5.74 | 0 | 150 | 0 | 0 | 0 | '23/09/11 | 15.35 | 15.65 | 15.3 | 15.3 | -0.4 | -2.55 | 2.23 | 5.07 | 6 | 0.84 | | | | | | 5.74 | 0 | 150 | 0 | 0 | 0 | '23/09/08 | 15.25 | 15.75 | 15.25 | 15.7 | +0.3 | +1.95 | 3.25 | 6.12 | 7 | 0.88 | | +1 | 0 | 0 | +1 | 5.74 | 0 | 150 | 0 | 0 | 0 | '23/09/07 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 5.73 | 0 | 150 | 0 | 0 | 0 | '23/09/06 | 15.3 | 15.75 | 15.3 | 15.4 | -0.05 | -0.32 | 2.91 | 8 | 8 | 1 | | | | | | 5.73 | 0 | 150 | 0 | 0 | 0 | '23/09/05 | 15.4 | 15.45 | 15.4 | 15.45 | -0.15 | -0.96 | 0.32 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 5.73 | 0 | 150 | 0 | 0 | 0 | '23/09/04 | 15.6 | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 5.73 | 0 | 150 | 0 | 0 | 0 | '23/09/01 | 15.55 | 15.6 | 15.5 | 15.6 | +0.1 | +0.65 | 0.65 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 5.73 | 0 | 150 | 0 | 0 | 0 | '23/08/31 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 1 | 3 | 0.33 | | -1 | 0 | +0 | -1 | 5.73 | 0 | 150 | 0 | 0 | 0 | '23/08/30 | 15.5 | 15.55 | 15.5 | 15.5 | -0.05 | -0.32 | 0.32 | 6 | 3 | 2 | | -1 | 0 | 0 | -1 | 5.73 | +2 | 150 | 0 | 0 | 0 | '23/08/29 | 15.75 | 15.75 | 15.55 | 15.55 | 0 | 0 | 1.29 | 2.38 | 3 | 0.79 | | -1 | 0 | 0 | -1 | 5.74 | 0 | 148 | 0 | 0 | 0 | '23/08/28 | 15.7 | 15.7 | 15.55 | 15.55 | -0.05 | -0.32 | 0.96 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 5.74 | 0 | 148 | 0 | 0 | 0 | '23/08/25 | 15.55 | 15.85 | 15.35 | 15.6 | -0.1 | -0.64 | 3.18 | 12.3 | 8 | 1.53 | | | | | | 5.74 | -1 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16 | 16 | 15.7 | 15.7 | -0.3 | -1.88 | 1.88 | 11.1 | 10 | 1.11 | | +3 | 0 | 0 | +3 | 5.74 | 0 | 149 | 0 | 0 | 0 | '23/08/23 | 15.65 | 16 | 15.5 | 16 | +0.35 | +2.24 | 3.19 | 23 | 20 | 1.15 | | +6 | 0 | 0 | +6 | 5.73 | -1 | 149 | 0 | 0 | 0 | '23/08/22 | 15.7 | 15.85 | 15.65 | 15.65 | +0.05 | +0.32 | 1.28 | 16 | 11 | 1.45 | | 0 | 0 | 0 | 0 | 5.69 | -2 | 150 | 0 | 0 | 0 | '23/08/21 | 15.75 | 15.75 | 15.45 | 15.6 | -0.05 | -0.32 | 1.92 | 7 | 6 | 1.17 | | | | | | 5.69 | +2 | 152 | 0 | 0 | 0 | '23/08/18 | 15.95 | 16 | 15.6 | 15.65 | -0.2 | -1.26 | 2.52 | 11 | 10 | 1.1 | | | | | | 5.69 | 0 | 150 | 0 | 0 | 0 | '23/08/17 | 15.75 | 16.05 | 15.65 | 15.85 | +0.3 | +1.93 | 2.57 | 15 | 12 | 1.25 | | +2 | 0 | 0 | +2 | 5.69 | -4 | 150 | 0 | 0 | 0 | '23/08/16 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 | +0.65 | 0 | 12 | 5 | 2.4 | | | | | | 5.68 | -4 | 154 | 0 | 0 | 0 | '23/08/15 | 15.15 | 15.45 | 15.15 | 15.45 | +0.15 | +0.98 | 1.96 | 9 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 5.68 | 0 | 158 | 0 | 0 | 0 | '23/08/14 | 15.45 | 15.45 | 15.3 | 15.3 | -0.15 | -0.97 | 0.97 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 5.68 | 0 | 158 | 0 | 0 | 0 | '23/08/11 | 15.3 | 15.5 | 15.1 | 15.45 | +0.35 | +2.32 | 2.65 | 12 | 9 | 1.33 | | | | | | 5.69 | 0 | 158 | 0 | 0 | 0 | '23/08/10 | 15.1 | 15.3 | 15.1 | 15.1 | -0.25 | -1.63 | 1.3 | 5 | 5 | 1 | | | | | | 5.69 | 0 | 158 | 0 | 0 | 0 | '23/08/09 | 15.05 | 15.35 | 15.05 | 15.35 | +0.15 | +0.99 | 1.97 | 2 | 2 | 1 | | | | | | 5.69 | 0 | 158 | 0 | 0 | 0 | '23/08/08 | 15.4 | 15.4 | 15.2 | 15.2 | -0.2 | -1.3 | 1.3 | 11 | 5 | 2.2 | | | | | | 5.69 | 0 | 158 | 0 | 0 | 0 | '23/08/07 | 15.6 | 15.7 | 15.4 | 15.4 | -0.3 | -1.91 | 1.91 | 15.4 | 15 | 1.03 | | -1 | 0 | -0.37 | -1.37 | 5.69 | 0 | 158 | 0 | 0 | 0 | '23/08/04 | 15.75 | 15.75 | 15.3 | 15.7 | +0.15 | +0.96 | 2.89 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 5.69 | 0 | 158 | 0 | 0 | 0 | '23/08/02 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 | -0.64 | 0 | 3 | 2 | 1.5 | | -1 | 0 | 0 | -1 | 5.69 | +1 | 158 | 0 | 0 | 0 | '23/08/01 | 15.5 | 15.65 | 15.5 | 15.65 | +0.15 | +0.97 | 0.97 | 3.22 | 6 | 0.54 | | -2 | 0 | 0 | -2 | 5.7 | 0 | 157 | 0 | 0 | 0 | '23/07/31 | 15.4 | 15.65 | 15.4 | 15.5 | -0.1 | -0.64 | 1.6 | 5 | 4 | 1.25 | | | | | | 5.7 | 0 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 | +0.32 | 0 | 1 | 1 | 1 | | | | | | 5.7 | 0 | 157 | 0 | 0 | 0 | '23/07/27 | 15.65 | 15.65 | 15.35 | 15.55 | 0 | 0 | 1.93 | 9 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 5.7 | 0 | 157 | 0 | 0 | 0 | '23/07/26 | 15.7 | 15.8 | 15.55 | 15.55 | -0.05 | -0.32 | 1.6 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 5.7 | +1 | 157 | 0 | 0 | 0 | '23/07/25 | 15.55 | 15.6 | 15.55 | 15.6 | +0.25 | +1.63 | 0.33 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 5.7 | +3 | 156 | 0 | 0 | 0 | '23/07/24 | 15.3 | 15.8 | 15.3 | 15.35 | -0.3 | -1.92 | 3.19 | 13 | 11 | 1.18 | | -3 | 0 | 0 | -3 | 5.7 | -1 | 153 | 0 | 0 | 0 | '23/07/21 | 15.6 | 15.65 | 15.6 | 15.65 | +0.1 | +0.64 | 0.32 | 5.02 | 8 | 0.63 | | 0 | 0 | 0 | 0 | 5.71 | 0 | 154 | 0 | 0 | 0 | '23/07/20 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 | +0.65 | 0 | 1.11 | 4 | 0.28 | | 0 | 0 | -0.08 | -0.08 | 5.71 | 0 | 154 | 0 | 0 | 0 | '23/07/19 | 15.4 | 15.45 | 15.2 | 15.45 | +0.05 | +0.32 | 1.62 | 19 | 13 | 1.46 | | -3 | 0 | 0 | -3 | 5.71 | 0 | 154 | 0 | 0 | 0 | '23/07/18 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 | -0.65 | 0 | 1 | 1 | 1 | | | | | | 5.68 | -4 | 154 | 0 | 0 | 0 | '23/07/17 | 15.8 | 15.8 | 15.45 | 15.5 | -0.35 | -2.21 | 2.21 | 52 | 29 | 1.79 | 0.01 | +12 | 0 | 0 | +12 | 5.68 | -6 | 158 | 0 | 0 | 0 | '23/07/14 | 15.75 | 15.95 | 15.75 | 15.85 | -0.1 | -0.63 | 1.25 | 5 | 4 | 1.25 | | | | | | 5.64 | 0 | 164 | 0 | 0 | 0 | '23/07/13 | 15.9 | 15.95 | 15.9 | 15.95 | -0.05 | -0.31 | 0.31 | 4 | 4 | 1 | | | | | | 5.64 | 0 | 164 | 0 | 0 | 0 | '23/07/12 | 16.15 | 16.15 | 16 | 16 | -0.2 | -1.23 | 0.93 | 9 | 8 | 1.12 | | 0 | 0 | 0 | 0 | 5.64 | 0 | 164 | 0 | 0 | 0 | '23/07/11 | 16.1 | 16.2 | 16.1 | 16.2 | 0 | 0 | 0.62 | 5.01 | 5 | 1 | | | | | | 5.64 | +1 | 164 | 0 | 0 | 0 | '23/07/10 | 16.3 | 16.3 | 16.2 | 16.2 | +0.35 | +2.21 | 0.63 | 2 | 2 | 1 | | | | | | 5.64 | 0 | 163 | 0 | 0 | 0 | '23/07/07 | 15.7 | 16 | 15.7 | 15.85 | +0.2 | +1.28 | 1.92 | 10.5 | 10 | 1.05 | | | | | | 5.64 | 0 | 163 | 0 | 0 | 0 | '23/07/06 | 16 | 16 | 15.55 | 15.65 | -0.5 | -3.1 | 2.79 | 13 | 11 | 1.18 | | | | | | 5.64 | 0 | 163 | 0 | 0 | 0 | '23/07/05 | 16.05 | 16.15 | 16.05 | 16.15 | -0.2 | -1.22 | 0.61 | 8.13 | 10 | 0.81 | | 0 | 0 | -0.09 | -0.09 | 5.64 | 0 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.1 | 16.35 | 16.05 | 16.35 | -0.2 | -1.21 | 1.81 | 9.06 | 9 | 1.01 | | | | | | 5.64 | -3 | 163 | 0 | 0 | 0 | '23/07/03 | 16.65 | 16.65 | 16.55 | 16.55 | +0.15 | +0.91 | 0.61 | 2 | 2 | 1 | | | | | | 5.64 | 0 | 166 | 0 | 0 | 0 | '23/06/30 | 16.05 | 16.45 | 16.05 | 16.4 | +0.15 | +0.92 | 2.46 | 14 | 11 | 1.27 | | | | | | 5.64 | 0 | 166 | 0 | 0 | 0 | '23/06/29 | 16.25 | 16.3 | 16.25 | 16.25 | +0.15 | +0.93 | 0.31 | 7 | 6 | 1.17 | | | | | | 5.64 | +1 | 166 | 0 | 0 | 0 | '23/06/28 | 16.3 | 16.3 | 16.1 | 16.1 | -0.15 | -0.92 | 1.23 | 9 | 9 | 1 | | | | | | 5.64 | -1 | 165 | 0 | 0 | 0 | '23/06/27 | 16.45 | 16.5 | 16.25 | 16.25 | -0.35 | -2.11 | 1.51 | 36.3 | 34 | 1.07 | 0.01 | 0 | 0 | -0.11 | -0.11 | 5.64 | -5 | 166 | 0 | 0 | 0 | '23/06/26 | 17.7 | 17.8 | 16.6 | 16.6 | +0.35 | +2.15 | 7.38 | 352 | 244 | 1.44 | 0.06 | -2 | 0 | -0.11 | -2.11 | 5.64 | -12 | 171 | 0 | 0 | 0 | '23/06/21 | 15.6 | 16.25 | 15.55 | 16.25 | +0.55 | +3.5 | 4.46 | 20.1 | 19 | 1.06 | | -1 | 0 | 0 | -1 | 5.65 | 0 | 183 | 0 | 0 | 0 | '23/06/20 | 16.4 | 16.4 | 15.65 | 15.7 | -0.5 | -3.09 | 4.63 | 56.5 | 46 | 1.23 | 0.01 | +3 | 0 | -0.02 | +2.98 | 5.65 | -1 | 183 | 0 | 0 | 0 | '23/06/19 | 15.75 | 16.8 | 15.7 | 16.2 | +0.8 | +5.19 | 7.14 | 94.4 | 69 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 5.64 | -4 | 184 | 0 | 0 | 0 | '23/06/16 | 16.15 | 16.15 | 15.8 | 15.9 | -0.15 | -0.93 | 2.18 | 28.2 | 28 | 1.01 | | 0 | 0 | 0 | 0 | 5.64 | +3 | 188 | 0 | 0 | 0 | '23/06/15 | 16.15 | 16.15 | 15.95 | 16.05 | 0 | 0 | 1.25 | 3 | 3 | 1 | | | | | | 5.64 | -1 | 185 | 0 | 0 | 0 | '23/06/14 | 15.85 | 16.05 | 15.85 | 16.05 | +0.2 | +1.26 | 1.26 | 7.08 | 8 | 0.88 | | | | | | 5.64 | +1 | 186 | 0 | 0 | 0 | '23/06/13 | 15.95 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 11 | 12 | 0.92 | | | | | | 5.64 | 0 | 185 | 0 | 0 | 0 | '23/06/12 | 15.85 | 16.15 | 15.8 | 15.85 | -0.05 | -0.31 | 2.2 | 16.1 | 14 | 1.15 | | | | | | 5.64 | +1 | 185 | 0 | 0 | 0 | '23/06/09 | 16.2 | 16.25 | 15.9 | 15.9 | -0.1 | -0.62 | 2.19 | 34 | 25 | 1.36 | 0.01 | | | | | 5.64 | -11 | 184 | 0 | 0 | 0 | '23/06/08 | 16.3 | 16.3 | 16 | 16 | -0.1 | -0.62 | 1.86 | 29 | 13 | 2.23 | | | | | | 5.64 | -1 | 195 | 0 | 0 | 0 | '23/06/07 | 16.25 | 16.3 | 16.1 | 16.1 | 0 | 0 | 1.24 | 11 | 9 | 1.22 | | | | | | 5.64 | -1 | 196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.25 | 16.25 | 16.1 | 16.1 | -0.1 | -0.62 | 0.93 | 2.06 | 5 | 0.41 | | | | | | 5.64 | +1 | 197 | 0 | 0 | 0 | '23/06/05 | 16.8 | 16.9 | 16.05 | 16.2 | -0.6 | -3.57 | 5.06 | 142 | 62 | 2.29 | 0.02 | | | | | 5.64 | 0 | 196 | 0 | 0 | 0 | '23/06/02 | 17.4 | 18 | 16.8 | 16.8 | +0.1 | +0.6 | 7.19 | 339 | 199 | 1.71 | 0.06 | 0 | 0 | +0.78 | +0.78 | 5.64 | +29 | 196 | 0 | 0 | 0 | '23/06/01 | 16.25 | 16.7 | 16 | 16.7 | +1.5 | +9.87 | 4.61 | 194 | 154 | 1.26 | 0.03 | | | | | 5.64 | -4 | 167 | 0 | 0 | 0 | '23/05/31 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 | -0.33 | 0 | 1 | 1 | 1 | | | | | | 5.64 | 0 | 171 | 0 | 0 | 0 | '23/05/30 | 15.35 | 15.35 | 15.25 | 15.25 | +0.25 | +1.67 | 0.67 | 5.11 | 4 | 1.28 | | | | | | 5.64 | 0 | 171 | 0 | 0 | 0 | '23/05/29 | 15.25 | 15.25 | 14.95 | 15 | -0.05 | -0.33 | 1.99 | 7 | 6 | 1.17 | | | | | | 5.64 | 0 | 171 | 0 | 0 | 0 | '23/05/26 | 15.15 | 15.15 | 15.05 | 15.05 | +0.2 | +1.35 | 0.67 | 12 | 10 | 1.2 | | | | | | 5.64 | -1 | 171 | 0 | 0 | 0 | '23/05/25 | 14.95 | 14.95 | 14.85 | 14.85 | -0.1 | -0.67 | 0.67 | 15 | 10 | 1.5 | | -1 | 0 | 0 | -1 | 5.64 | +2 | 172 | 0 | 0 | 0 | '23/05/24 | 15.2 | 15.2 | 14.95 | 14.95 | -0.3 | -1.97 | 1.64 | 8 | 9 | 0.89 | | | | | | 5.65 | -1 | 170 | 0 | 0 | 0 | '23/05/23 | 15.05 | 15.4 | 15.05 | 15.25 | -0.1 | -0.65 | 2.28 | 9.1 | 11 | 0.83 | | +1 | 0 | 0 | +1 | 5.65 | 0 | 171 | 0 | 0 | 0 | '23/05/22 | 15.3 | 15.75 | 15.3 | 15.35 | +0.4 | +2.68 | 3.01 | 6 | 6 | 1 | | | | | | 5.64 | 0 | 171 | 0 | 0 | 0 | '23/05/19 | 14.8 | 14.95 | 14.8 | 14.95 | 0 | 0 | 1 | 5 | 4 | 1.25 | | | | | | 5.64 | 0 | 171 | 0 | 0 | 0 | '23/05/18 | 15 | 15 | 14.8 | 14.95 | 0 | 0 | 1.34 | 13 | 10 | 1.3 | | | | | | 5.64 | 0 | 171 | 0 | 0 | 0 | '23/05/17 | 14.6 | 14.95 | 14.6 | 14.95 | +0.1 | +0.67 | 2.36 | 6.02 | 7 | 0.86 | | | | | | 5.64 | -1 | 171 | 0 | 0 | 0 | '23/05/16 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 | -0.34 | 0 | 6.03 | 5 | 1.21 | | | | | | 5.64 | 0 | 172 | 0 | 0 | 0 | '23/05/15 | 14.85 | 14.95 | 14.8 | 14.9 | -0.1 | -0.67 | 1 | 10 | 9 | 1.11 | | | | | | 5.64 | 0 | 172 | 0 | 0 | 0 | '23/05/12 | 14.65 | 15 | 14.65 | 15 | +0.35 | +2.39 | 2.39 | 7.05 | 7 | 1.01 | | | | | | 5.64 | 0 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.7 | 14.85 | 14.65 | 14.65 | -0.2 | -1.35 | 1.35 | 4 | 4 | 1 | | | | | | 5.64 | -1 | 172 | 0 | 0 | 0 | '23/05/10 | 14.6 | 14.85 | 14.6 | 14.85 | +0.15 | +1.02 | 1.7 | 4 | 4 | 1 | | | | | | 5.64 | 0 | 173 | 0 | 0 | 0 | '23/05/09 | 14.85 | 14.85 | 14.7 | 14.7 | -0.15 | -1.01 | 1.01 | 12 | 9 | 1.33 | | -2 | 0 | 0 | -2 | 5.64 | -1 | 173 | 0 | 0 | 0 | '23/05/08 | 14.75 | 14.9 | 14.75 | 14.85 | +0.1 | +0.68 | 1.02 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 5.65 | 0 | 174 | 0 | 0 | 0 | '23/05/05 | 14.8 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 14 | 9 | 1.56 | | -1 | 0 | 0 | -1 | 5.65 | 0 | 174 | 0 | 0 | 0 | '23/05/04 | 14.5 | 14.9 | 14.5 | 14.8 | 0 | 0 | 2.7 | 8.1 | 14 | 0.58 | | -1 | 0 | 0 | -1 | 5.66 | 0 | 174 | 0 | 0 | 0 | '23/05/03 | 14.55 | 15 | 14.55 | 14.8 | 0 | 0 | 3.04 | 9.17 | 14 | 0.66 | | +2 | 0 | 0 | +2 | 5.66 | -1 | 174 | 0 | 0 | 0 | '23/05/02 | 15.05 | 15.15 | 14.8 | 14.8 | -0.25 | -1.66 | 2.33 | 10.1 | 10 | 1.01 | | | | | | 5.65 | +1 | 175 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|