| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2401 | 凌陽 | 市 | 04/19 | | 27.6 | -1.75 | -5.96 | 11,213 | 314 | 29.35 | 28.9 | 29.25 | 27 | 7.67 | | 1.91 | | | | | | 2402 | 毅嘉 | 市 | 04/19 | | 32.9 | -0.9 | -2.66 | 9,156 | 306 | 33.8 | 33.75 | 34.1 | 32.5 | 4.73 | 21.1 | 1.59 | | | | | | 2404 | 漢唐 | 市 | 04/19 | | 399.5 | -18.5 | -4.43 | 5,036 | 2,013 | 418 | 407.5 | 407.5 | 386 | 5.14 | 16.1 | 6.18 | | | | | | 2405 | 輔信 | 市 | 04/19 | | 18.05 | -0.6 | -3.22 | 7,884 | 143 | 18.65 | 18.55 | 18.65 | 17.5 | 6.17 | 451 | 1.69 | | | | | | 2406 | 國碩 | 市 | 04/19 | | 20.5 | -0.5 | -2.38 | 5,858 | 121 | 21 | 21.05 | 21.3 | 20 | 6.19 | | 1.83 | | | | | | 2408 | 南亞科 | 市 | 04/19 | | 62 | -2.3 | -3.58 | 18,501 | 1,154 | 64.3 | 63.6 | 64.1 | 60.9 | 4.98 | | 1.15 | | | | | | 2409 | 友達 | 市 | 04/19 | | 17.15 | -0.5 | -2.83 | 57,278 | 990 | 17.65 | 17.5 | 17.85 | 16.9 | 5.38 | | 0.83 | | | | | | 2412 | 中華電 | 市 | 04/19 | | 123 | -1 | -0.81 | 17,937 | 2,207 | 124 | 123.5 | 124 | 122.5 | 1.21 | 25.8 | 2.5 | | | | | | 2413 | 環科 | 市 | 04/19 | | 24.15 | -1 | -3.98 | 433 | 10.6 | 25.15 | 25 | 25.05 | 24.05 | 3.98 | 28.8 | 1.52 | | | | | | 2414 | 精技 | 市 | 04/19 | | 35.55 | -0.3 | -0.84 | 207 | 7.36 | 35.85 | 35.85 | 35.85 | 35.3 | 1.53 | 14.9 | 1.89 | | | | | | 2415 | 錩新 | 市 | 04/19 | | 28.45 | -0.65 | -2.23 | 200 | 5.64 | 29.1 | 28.75 | 28.75 | 27.85 | 3.09 | | 1.66 | | | | | | 2417 | 圓剛 | 市 | 04/19 | | 36.75 | -1 | -2.65 | 2,123 | 79.1 | 37.75 | 37.15 | 38.5 | 36.4 | 5.56 | 3675 | 1.69 | | | | | | 2419 | 仲琦 | 市 | 04/19 | | 29.3 | -0.8 | -2.66 | 1,246 | 36.6 | 30.1 | 30.15 | 30.3 | 28.55 | 5.81 | 1465 | 1.91 | | | | | | 2420 | 新巨 | 市 | 04/19 | | 54.3 | -0.3 | -0.55 | 517 | 28.1 | 54.6 | 54.5 | 55.4 | 53.1 | 4.21 | 15.3 | 2.26 | | | | | | 2421 | 建準 | 市 | 04/19 | | 112 | -3.5 | -3.03 | 7,257 | 822 | 115.5 | 114.5 | 118 | 109 | 7.79 | 21.7 | 4.23 | | | | | | 2423 | 固緯 | 市 | 04/19 | | 40.55 | -0.9 | -2.17 | 511 | 20.6 | 41.45 | 41.45 | 41.45 | 39.85 | 3.86 | 13.7 | 2.15 | | | | | | 2424 | 隴華 | 市 | 04/19 | | 28.25 | -0.15 | -0.53 | 7 | 0.2 | 28.4 | 28.3 | 28.3 | 28.25 | 0.18 | | 5.39 | | | | | | 2425 | 承啟 | 市 | 04/19 | | 37.5 | -2.3 | -5.78 | 1,692 | 64.5 | 39.8 | 39.35 | 39.5 | 37.05 | 6.16 | 22.3 | 1.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2426 | 鼎元 | 市 | 04/19 | | 17.1 | -0.4 | -2.29 | 923 | 15.8 | 17.5 | 17.5 | 17.5 | 16.85 | 3.71 | | 1.34 | | | | | | 2427 | 三商電 | 市 | 04/19 | | 30.45 | +0.7 | +2.35 | 26,611 | 778 | 29.75 | 29.65 | 31.2 | 27 | 14.1 | 22.4 | 1.96 | | | | | | 2428 | 興勤 | 市 | 04/19 | | 154.5 | -5 | -3.13 | 464 | 72 | 159.5 | 160.5 | 160.5 | 151 | 5.96 | 15.1 | 2.13 | | | | | | 2429 | 銘旺科 | 市 | 04/19 | | 19.55 | +0.3 | +1.56 | 23 | 0.46 | 19.25 | 19.5 | 19.7 | 19.5 | 1.04 | | 3.66 | | | | | | 2430 | 燦坤 | 市 | 04/19 | | 35.55 | -0.35 | -0.97 | 297 | 10.6 | 35.9 | 36.3 | 36.3 | 35.35 | 2.65 | 14.9 | 0.91 | | | | | | 2431 | 聯昌 | 市 | 04/19 | | 12.8 | -0.05 | -0.39 | 857 | 10.8 | 12.85 | 12.7 | 12.9 | 12.05 | 6.61 | | 1.06 | | | | | | 2432 | 倚天酷碁-創 | 市 | 04/19 | | 40 | -0.05 | -0.12 | 24 | 0.95 | 40.05 | 39.85 | 40.15 | 39.15 | 2.5 | 20.2 | 1.94 | | | | | | 2433 | 互盛電 | 市 | 04/19 | | 52.9 | -0.1 | -0.19 | 90 | 4.76 | 53 | 53 | 53 | 52.6 | 0.75 | 15.6 | 1.99 | | | | | | 2434 | 統懋 | 市 | 04/19 | | 31.1 | 0 | 0 | 0 | 0 | 31.1 | 31.1 | 31.1 | 31.1 | 0 | | 2.48 | | | | | | 2436 | 偉詮電 | 市 | 04/19 | | 60.6 | -1.5 | -2.42 | 1,874 | 113 | 62.1 | 61.8 | 62 | 58.8 | 5.15 | 51.4 | 3.08 | | | | | | 2438 | 翔耀 | 市 | 04/19 | | 19.7 | -0.45 | -2.23 | 182 | 3.6 | 20.15 | 20.5 | 20.5 | 19.4 | 5.46 | | 2.3 | | | | | | 2439 | 美律 | 市 | 04/19 | | 114 | 0 | 0 | 2,144 | 243 | 114 | 114 | 114.5 | 111 | 3.07 | 18.5 | 1.98 | | | | | | 2440 | 太空梭 | 市 | 04/19 | | 16.45 | +0.45 | +2.81 | 2,295 | 37.2 | 16 | 16 | 16.5 | 15.6 | 5.63 | | 1.86 | | | | | | 2441 | 超豐 | 市 | 04/19 | | 59 | -1.7 | -2.8 | 1,986 | 118 | 60.7 | 60.5 | 60.5 | 58.6 | 3.13 | 16.8 | 1.56 | | | | | | 2442 | 新美齊 | 市 | 04/19 | | 27.4 | -1.1 | -3.86 | 4,321 | 119 | 28.5 | 28.05 | 28.35 | 26.65 | 5.96 | 16.4 | 1.62 | | | | | | 2444 | 兆勁 | 市 | 04/19 | | 10.85 | -0.3 | -2.69 | 404 | 4.42 | 11.15 | 11.05 | 11.15 | 10.75 | 3.59 | | 1.12 | | | | | | 2449 | 京元電子 | 市 | 04/19 | | 99 | -3 | -2.94 | 21,095 | 2,094 | 102 | 100 | 101.5 | 95.7 | 5.69 | 20.7 | 3.11 | | | | | | 2450 | 神腦 | 市 | 04/19 | | 38.6 | -0.3 | -0.77 | 306 | 11.8 | 38.9 | 38.8 | 38.85 | 38.05 | 2.06 | 14.1 | 1.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2451 | 創見 | 市 | 04/19 | | 87.4 | -3.1 | -3.43 | 1,490 | 131 | 90.5 | 89.5 | 89.6 | 86.3 | 3.65 | 18.9 | 1.95 | | | | | | 2453 | 凌群 | 市 | 04/19 | | 56.8 | -1.9 | -3.24 | 1,098 | 62.8 | 58.7 | 58.5 | 58.5 | 55.4 | 5.28 | 20.4 | 2.69 | | | | | | 2454 | 聯發科 | 市 | 04/19 | | 993 | -57 | -5.43 | 16,604 | 16,532 | 1050 | 1020 | 1030 | 970 | 5.71 | 20.5 | 4.29 | | | | | | 2455 | 全新 | 市 | 04/19 | | 147 | -5.5 | -3.61 | 3,008 | 444 | 152.5 | 152 | 155 | 142 | 8.52 | 60.5 | 8.86 | | | | | | 2457 | 飛宏 | 市 | 04/19 | | 52.5 | -2 | -3.67 | 4,795 | 255 | 54.5 | 54.5 | 55 | 51.6 | 6.24 | 77.2 | 2.41 | | | | | | 2458 | 義隆 | 市 | 04/19 | | 155 | -6.5 | -4.02 | 3,950 | 619 | 161.5 | 160.5 | 161 | 154 | 4.33 | 20.6 | 5 | | | | | | 2459 | 敦吉 | 市 | 04/19 | | 71 | -0.8 | -1.11 | 269 | 18.9 | 71.8 | 71.2 | 71.4 | 69.2 | 3.06 | 13 | 1.42 | | | | | | 2460 | 建通 | 市 | 04/19 | | 31 | -2 | -6.06 | 3,044 | 94.5 | 33 | 32.55 | 32.55 | 29.7 | 8.64 | | 2.44 | | | | | | 2461 | 光群雷 | 市 | 04/19 | | 23.25 | -0.85 | -3.53 | 1,241 | 29.1 | 24.1 | 23.95 | 24.1 | 23 | 4.56 | 35.2 | 1.34 | | | | | | 2462 | 良得電 | 市 | 04/19 | | 33.2 | -1.15 | -3.35 | 663 | 22 | 34.35 | 33.9 | 34.1 | 32.5 | 4.66 | 17.8 | 1.6 | | | | | | 2464 | 盟立 | 市 | 04/19 | | 43.95 | -2.45 | -5.28 | 6,269 | 277 | 46.4 | 45.8 | 45.8 | 42.5 | 7.11 | 49.4 | 2.06 | | | | | | 2465 | 麗臺 | 市 | 04/19 | | 138 | -4 | -2.82 | 15,890 | 2,200 | 142 | 140 | 146.5 | 130 | 11.6 | | 11.5 | | | | | | 2466 | 冠西電 | 市 | 04/19 | | 36.2 | -1.1 | -2.95 | 50 | 1.81 | 37.3 | 36.6 | 36.65 | 35.3 | 3.62 | 201 | 3.3 | | | | | | 2467 | 志聖 | 市 | 04/19 | | 126.5 | -9 | -6.64 | 5,848 | 747 | 135.5 | 133 | 133 | 123 | 7.38 | 40.5 | 6.11 | | | | | | 2468 | 華經 | 市 | 04/19 | | 26.6 | -1 | -3.62 | 487 | 13 | 27.6 | 27.5 | 27.5 | 26 | 5.43 | 23.8 | 1.51 | | | | | | 2471 | 資通 | 市 | 04/19 | | 56.3 | -1.4 | -2.43 | 529 | 29.8 | 57.7 | 57.5 | 57.5 | 55.3 | 3.81 | 15.4 | 2.92 | | | | | | 2472 | 立隆電 | 市 | 04/19 | | 71.8 | -1.8 | -2.45 | 1,022 | 73.5 | 73.6 | 73.2 | 73.4 | 70.2 | 4.35 | 12.8 | 1.67 | | | | | | 2474 | 可成 | 市 | 04/19 | | 207 | -1 | -0.48 | 4,065 | 841 | 208 | 206 | 209.5 | 205 | 2.16 | 15.5 | 0.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2476 | 鉅祥 | 市 | 04/19 | | 73.4 | -1.9 | -2.52 | 3,531 | 257 | 75.3 | 75 | 75 | 70.4 | 6.11 | 20.7 | 2.31 | | | | | | 2477 | 美隆電 | 市 | 04/19 | | 21.15 | 0 | 0 | 89 | 1.86 | 21.15 | 21.15 | 21.15 | 20.85 | 1.42 | 88.1 | 0.85 | | | | | | 2478 | 大毅 | 市 | 04/19 | | 45.5 | -0.65 | -1.41 | 256 | 11.7 | 46.15 | 45.8 | 45.9 | 45.3 | 1.3 | 17.8 | 1.01 | | | | | | 2480 | 敦陽科 | 市 | 04/19 | | 125 | -2 | -1.57 | 425 | 53.1 | 127 | 126.5 | 126.5 | 123 | 2.76 | 17 | 4.07 | | | | | | 2481 | 強茂 | 市 | 04/19 | | 53.8 | -3 | -5.28 | 2,327 | 127 | 56.8 | 56.4 | 56.4 | 53 | 5.99 | 25 | 1.55 | | | | | | 2482 | 連宇 | 市 | 04/19 | | 28.55 | -0.7 | -2.39 | 708 | 20.5 | 29.25 | 29.05 | 29.5 | 28.2 | 4.44 | 11.9 | 1.66 | | | | | | 2483 | 百容 | 市 | 04/19 | | 23.1 | -0.35 | -1.49 | 202 | 4.66 | 23.45 | 23.35 | 23.35 | 22.6 | 3.2 | 72.2 | 1 | | | | | | 2484 | 希華 | 市 | 04/19 | | 31.85 | -1.05 | -3.19 | 754 | 24.2 | 32.9 | 32.9 | 32.9 | 31.55 | 4.1 | 19.4 | 1.24 | | | | | | 2485 | 兆赫 | 市 | 04/19 | | 19.3 | -0.5 | -2.53 | 1,982 | 38.3 | 19.8 | 19.65 | 19.75 | 19 | 3.79 | | 1.01 | | | | | | 2486 | 一詮 | 市 | 04/19 | | 67.8 | -1.6 | -2.31 | 17,837 | 1,209 | 69.4 | 68.9 | 69.5 | 65.7 | 5.48 | 73.7 | 3.56 | | | | | | 2488 | 漢平 | 市 | 04/19 | | 45.05 | -0.95 | -2.07 | 780 | 35.1 | 46 | 45.8 | 45.95 | 44.4 | 3.37 | 10.3 | 1.46 | | | | | | 2489 | 瑞軒 | 市 | 04/19 | | 13.9 | -0.35 | -2.46 | 4,686 | 65.2 | 14.25 | 14.2 | 14.25 | 13.6 | 4.56 | 24 | 0.77 | | | | | | 2491 | 吉祥全 | 市 | 04/19 | | 14.05 | -0.75 | -5.07 | 198 | 2.82 | 14.8 | 14.55 | 14.65 | 14 | 4.39 | 31.2 | 1.39 | | | | | | 2492 | 華新科 | 市 | 04/19 | | 104 | -2.5 | -2.35 | 3,979 | 418 | 106.5 | 105.5 | 108.5 | 102.5 | 5.63 | 25.4 | 1.08 | | | | | | 2493 | 揚博 | 市 | 04/19 | | 95 | -3.3 | -3.36 | 908 | 86.8 | 98.3 | 97 | 97.5 | 93.5 | 4.07 | 15.8 | 3.62 | | | | | | 2495 | 普安 | 市 | 04/19 | | 20.85 | -0.9 | -4.14 | 1,521 | 31.9 | 21.75 | 21.75 | 21.75 | 20.5 | 5.75 | 23.7 | 1.35 | | | | | | 2496 | 卓越 | 市 | 04/19 | | 69.6 | -1.2 | -1.69 | 59 | 4.1 | 70.8 | 70.7 | 70.7 | 68.5 | 3.11 | 12.7 | 1.55 | | | | | | 2497 | 怡利電 | 市 | 04/19 | | 50 | -2.8 | -5.3 | 1,033 | 51.9 | 52.8 | 52.8 | 52.8 | 48.6 | 7.95 | 26.5 | 2.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2498 | 宏達電 | 市 | 04/19 | | 41.45 | -1.8 | -4.16 | 6,295 | 264 | 43.25 | 42.9 | 43.25 | 41.1 | 4.97 | | 1.51 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|