Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 族群編碼 24 (共計73筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2401凌陽04/19
27.6-1.75-5.9611,21331429.3528.929.25277.671.91
2402毅嘉04/19
32.9-0.9-2.669,15630633.833.7534.132.54.7321.11.59
2404漢唐04/19
399.5-18.5-4.435,0362,013418407.5407.53865.1416.16.18
2405輔信04/19
18.05-0.6-3.227,88414318.6518.5518.6517.56.174511.69
2406國碩04/19
20.5-0.5-2.385,8581212121.0521.3206.191.83
2408南亞科04/19
62-2.3-3.5818,5011,15464.363.664.160.94.981.15
2409友達04/19
17.15-0.5-2.8357,27899017.6517.517.8516.95.380.83
2412中華電04/19
123-1-0.8117,9372,207124123.5124122.51.2125.82.5
2413環科04/19
24.15-1-3.9843310.625.152525.0524.053.9828.81.52
2414精技04/19
35.55-0.3-0.842077.3635.8535.8535.8535.31.5314.91.89
2415錩新04/19
28.45-0.65-2.232005.6429.128.7528.7527.853.091.66
2417圓剛04/19
36.75-1-2.652,12379.137.7537.1538.536.45.5636751.69
2419仲琦04/19
29.3-0.8-2.661,24636.630.130.1530.328.555.8114651.91
2420新巨04/19
54.3-0.3-0.5551728.154.654.555.453.14.2115.32.26
2421建準04/19
112-3.5-3.037,257822115.5114.51181097.7921.74.23
2423固緯04/19
40.55-0.9-2.1751120.641.4541.4541.4539.853.8613.72.15
2424隴華04/19
28.25-0.15-0.5370.228.428.328.328.250.185.39
2425承啟04/19
37.5-2.3-5.781,69264.539.839.3539.537.056.1622.31.66
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2426鼎元04/19
17.1-0.4-2.2992315.817.517.517.516.853.711.34
2427三商電04/19
30.45+0.7+2.3526,61177829.7529.6531.22714.122.41.96
2428興勤04/19
154.5-5-3.1346472159.5160.5160.51515.9615.12.13
2429銘旺科04/19
19.55+0.3+1.56230.4619.2519.519.719.51.043.66
2430燦坤04/19
35.55-0.35-0.9729710.635.936.336.335.352.6514.90.91
2431聯昌04/19
12.8-0.05-0.3985710.812.8512.712.912.056.611.06
2432倚天酷碁-創04/19
40-0.05-0.12240.9540.0539.8540.1539.152.520.21.94
2433互盛電04/19
52.9-0.1-0.19904.7653535352.60.7515.61.99
2434統懋04/19
31.1000031.131.131.131.102.48
2436偉詮電04/19
60.6-1.5-2.421,87411362.161.86258.85.1551.43.08
2438翔耀04/19
19.7-0.45-2.231823.620.1520.520.519.45.462.3
2439美律04/19
114002,144243114114114.51113.0718.51.98
2440太空梭04/19
16.45+0.45+2.812,29537.2161616.515.65.631.86
2441超豐04/19
59-1.7-2.81,98611860.760.560.558.63.1316.81.56
2442新美齊04/19
27.4-1.1-3.864,32111928.528.0528.3526.655.9616.41.62
2444兆勁04/19
10.85-0.3-2.694044.4211.1511.0511.1510.753.591.12
2449京元電子04/19
99-3-2.9421,0952,094102100101.595.75.6920.73.11
2450神腦04/19
38.6-0.3-0.7730611.838.938.838.8538.052.0614.11.55
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2451創見04/19
87.4-3.1-3.431,49013190.589.589.686.33.6518.91.95
2453凌群04/19
56.8-1.9-3.241,09862.858.758.558.555.45.2820.42.69
2454聯發科04/19
993-57-5.4316,60416,5321050102010309705.7120.54.29
2455全新04/19
147-5.5-3.613,008444152.51521551428.5260.58.86
2457飛宏04/19
52.5-2-3.674,79525554.554.55551.66.2477.22.41
2458義隆04/19
155-6.5-4.023,950619161.5160.51611544.3320.65
2459敦吉04/19
71-0.8-1.1126918.971.871.271.469.23.06131.42
2460建通04/19
31-2-6.063,04494.53332.5532.5529.78.642.44
2461光群雷04/19
23.25-0.85-3.531,24129.124.123.9524.1234.5635.21.34
2462良得電04/19
33.2-1.15-3.356632234.3533.934.132.54.6617.81.6
2464盟立04/19
43.95-2.45-5.286,26927746.445.845.842.57.1149.42.06
2465麗臺04/19
138-4-2.8215,8902,200142140146.513011.611.5
2466冠西電04/19
36.2-1.1-2.95501.8137.336.636.6535.33.622013.3
2467志聖04/19
126.5-9-6.645,848747135.51331331237.3840.56.11
2468華經04/19
26.6-1-3.624871327.627.527.5265.4323.81.51
2471資通04/19
56.3-1.4-2.4352929.857.757.557.555.33.8115.42.92
2472立隆電04/19
71.8-1.8-2.451,02273.573.673.273.470.24.3512.81.67
2474可成04/19
207-1-0.484,065841208206209.52052.1615.50.89
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2476鉅祥04/19
73.4-1.9-2.523,53125775.3757570.46.1120.72.31
2477美隆電04/19
21.1500891.8621.1521.1521.1520.851.4288.10.85
2478大毅04/19
45.5-0.65-1.4125611.746.1545.845.945.31.317.81.01
2480敦陽科04/19
125-2-1.5742553.1127126.5126.51232.76174.07
2481強茂04/19
53.8-3-5.282,32712756.856.456.4535.99251.55
2482連宇04/19
28.55-0.7-2.3970820.529.2529.0529.528.24.4411.91.66
2483百容04/19
23.1-0.35-1.492024.6623.4523.3523.3522.63.272.21
2484希華04/19
31.85-1.05-3.1975424.232.932.932.931.554.119.41.24
2485兆赫04/19
19.3-0.5-2.531,98238.319.819.6519.75193.791.01
2486一詮04/19
67.8-1.6-2.3117,8371,20969.468.969.565.75.4873.73.56
2488漢平04/19
45.05-0.95-2.0778035.14645.845.9544.43.3710.31.46
2489瑞軒04/19
13.9-0.35-2.464,68665.214.2514.214.2513.64.56240.77
2491吉祥全04/19
14.05-0.75-5.071982.8214.814.5514.65144.3931.21.39
2492華新科04/19
104-2.5-2.353,979418106.5105.5108.5102.55.6325.41.08
2493揚博04/19
95-3.3-3.3690886.898.39797.593.54.0715.83.62
2495普安04/19
20.85-0.9-4.141,52131.921.7521.7521.7520.55.7523.71.35
2496卓越04/19
69.6-1.2-1.69594.170.870.770.768.53.1112.71.55
2497怡利電04/19
50-2.8-5.31,03351.952.852.852.848.67.9526.52.81
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2498宏達電04/19
41.45-1.8-4.166,29526443.2542.943.2541.14.971.51

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。