|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 36.2 | -1.85 | -5.11% | 4.14% | 35.6 | 35.7 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 187.8萬 | 121 | 0.4張/筆 | 34.85元 | 5.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 201.4萬 | 70 | 0.8張/筆 | 35.58元 | +0.5 (+1.4%) | 連漲連跌: 連2漲→跌 ( -1.85元 / -5.11%) 財報評分: 最新36分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共150月) |
|
月成交價: 34.35元 (+11.2元/ +48.4%) | 成交均張: 217張/日 | 成交均額: 726萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54高 | 近3月新高 | 連2跌→漲 (+11.2元/ +48.4%) | 第40高 | 近207月新高 | 第30高 | 近146月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33 | 31.8 | 37.2 | 23 | 33.9 | 30.6 | 27.4 | 32.25 | 31.6 | 25.9 | 12.65 | - | - | 32.1 | 漲跌價 | +1.35 | +2.55 | -2.85 | +11.35 | +0.45 | +3.75 | +6.95 | +2.1 | +2.75 | +8.45 | +21.7 | - | - | +2.25 | 漲跌幅 | +4.09% | +8.02% | -7.66% | +49.3% | +1.33% | +12.3% | +25.4% | +6.51% | +8.7% | +32.6% | +172% | - | - | +7.01% | 振幅 | 12.1% | 20.3% | 17.9% | 77.2% | 52.7% | 59.8% | 66.8% | 65% | 93.8% | 114% | 727% | - | - | 55.6% | 成交張數 | 214 | 352 | 943 | 4,044 | 5,369 | 8,111 | 9,247 | 1.27萬 | 1.67萬 | 2.29萬 | 11.6萬 | - | - | 6,918 | 成交金額 | 757萬 | 1,212萬 | 3,179萬 | 1.34億 | 1.72億 | 2.69億 | 3.09億 | 4.01億 | 5.41億 | 7.23億 | 22.8億 | - | - | 2.27億 | 週轉率 | 0.83% | 1.37% | 3.66% | 15.7% | 20.8% | 31.5% | 35.9% | 49.4% | 64.9% | 88.7% | 452% | - | - | 26.9% |
結算價 34.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.3 | 40.55 | 23.3 | 34.35 | +11.2 | +48.4 | 74.5 | 3.9 | 0.22 | 1.31 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.28 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 32.5 | 32.5 | 22.7 | 23.15 | -8.7 | -27.3 | 30.8 | 1.01 | 0.05 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.36 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 34.25 | 37.9 | 31.1 | 31.85 | -4.05 | -11.3 | 18.9 | 0.38 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.28 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 31.5 | 38 | 30 | 35.9 | +3.8 | +11.8 | 24.9 | 1.63 | 0.07 | 0.58 | 0.03 | -0.4 | 0 | 0 | -0.4 | 1.35 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 37.65 | 41 | 31 | 32.1 | -2.65 | -7.63 | 28.8 | 0.74 | 0.04 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.89 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 30.6 | 34.75 | 30 | 34.75 | +4.15 | +13.6 | 15.5 | 0.45 | 0.02 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 2.84 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 35.5 | 39.25 | 28.85 | 30.6 | -4.9 | -13.8 | 29.3 | 0.26 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 2.84 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 37.5 | 38 | 35.3 | 35.5 | -2.65 | -6.95 | 7.08 | 0.22 | 0.01 | 0.08 | 0 | -0.12 | 0 | 0 | -0.12 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 39 | 40.5 | 34.2 | 38.15 | -0.85 | -2.18 | 16.2 | 0.13 | 0.01 | 0.05 | 0 | -0.03 | 0 | +0 | -0.03 | 3.32 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 38.95 | 39.25 | 37 | 39 | +0.5 | +1.3 | 5.84 | 0.1 | 0 | 0.04 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 26.9 | 38.7 | 26.9 | 38.5 | +11.65 | +43.4 | 43.9 | 0.34 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 26.55 | 27.35 | 26 | 26.85 | -0.5 | -1.83 | 4.94 | 0.08 | 0 | 0.02 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 28.5 | 28.8 | 25.8 | 27.35 | -0.65 | -2.32 | 10.7 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 26.95 | 29 | 25.95 | 28 | +1.15 | +4.28 | 11.4 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 27.95 | 29.85 | 25.1 | 26.85 | -1.1 | -3.94 | 17 | 0.19 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 26.3 | 29.5 | 26.3 | 27.95 | -0.75 | -2.61 | 11.1 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 23.1 | 29 | 22.2 | 28.7 | +5.3 | +22.6 | 29.1 | 0.31 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 22.35 | 23.4 | 20.05 | 23.4 | +1.55 | +7.09 | 15.3 | 0.27 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.65 | 25 | 21 | 21.85 | -3.5 | -13.8 | 15.8 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 24.5 | 28.4 | 22.3 | 25.35 | +0.8 | +3.26 | 24.8 | 0.6 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 3.55 | -0.01 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 28.75 | 28.75 | 21.55 | 24.55 | -4.2 | -14.6 | 25 | 0.91 | 0.04 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 3.53 | +0.01 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 35.5 | 36.3 | 28.35 | 28.75 | -7.2 | -20 | 22.1 | 0.26 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 3.51 | +0.01 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 35.2 | 36.95 | 31.7 | 35.95 | +1.85 | +5.43 | 15.4 | 0.33 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 3.48 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 33.1 | 34.5 | 30.35 | 34.1 | +1.25 | +3.81 | 12.6 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.48 | -0.01 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 34.1 | 35.4 | 30.95 | 32.85 | -2.25 | -6.41 | 12.7 | 0.48 | 0.03 | 0.16 | 0.01 | -0.01 | 0 | +0 | -0.01 | 3.48 | 0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 39.3 | 41.3 | 34.05 | 35.1 | -3.4 | -8.83 | 18.8 | 1.75 | 0.08 | 0.59 | 0.03 | 0 | 0 | +0 | +0 | 3.46 | +0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 34.25 | 42 | 32.45 | 38.5 | +4.9 | +14.6 | 28.4 | 0.41 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | +0.01 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 40.75 | 40.75 | 32.95 | 33.6 | -7.15 | -17.5 | 19.1 | 0.19 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 3.46 | +0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 37.95 | 42.25 | 34.45 | 40.75 | +1.85 | +4.76 | 20.1 | 0.17 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 47.9 | 48 | 37.9 | 38.9 | -8.6 | -18.1 | 21.3 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M10 | 17 | 42.7 | 49.7 | 38.15 | 47.5 | +17.4 | +57.8 | 38.4 | 0.21 | 0.01 | 0.09 | 0.01 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M09 | 18 | 32.5 | 34.15 | 28.7 | 30.1 | -1.9 | -5.94 | 17 | 0.09 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 33.75 | 35.8 | 31.05 | 32 | -1.8 | -5.33 | 14.1 | 0.19 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 30.65 | 35 | 30.65 | 33.8 | +0.8 | +2.42 | 13.2 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 34.3 | 34.55 | 30.6 | 33 | -1.3 | -3.79 | 11.5 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 29.45 | 35.3 | 27.25 | 34.3 | +2.7 | +8.54 | 25.5 | 0.14 | 0.01 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 3.43 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.05 | 35.95 | 29 | 31.6 | -1.6 | -4.82 | 20.9 | 0.31 | 0.02 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 3.45 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 31.75 | 33.35 | 28.15 | 33.2 | +2.1 | +6.75 | 16.7 | 0.19 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 30.65 | 32.2 | 29.3 | 31.1 | +0.45 | +1.47 | 9.46 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 34.7 | 35 | 29.05 | 30.65 | -4.15 | -11.9 | 17.1 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 3.46 | -0.02 | 0 | 0 | 0 | 0 | 20M12 | 23 | 30.8 | 35.3 | 28.8 | 34.8 | +4.6 | +15.2 | 21.5 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 31.5 | 33.3 | 28.75 | 30.2 | -1.7 | -5.33 | 14.3 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 33.8 | 34.5 | 31 | 31.9 | -1.9 | -5.62 | 10.4 | 0.08 | 0 | 0.02 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 32 | 34.2 | 30.25 | 33.8 | +0.35 | +1.05 | 11.8 | 0.16 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 32.25 | 34.95 | 29.6 | 33.45 | +2.1 | +6.7 | 17.1 | 0.1 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 28.75 | 41 | 28.45 | 31.35 | +2.6 | +9.04 | 43.7 | 0.72 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 29.2 | 29.9 | 27.2 | 28.75 | -0.15 | -0.52 | 9.34 | 0.22 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 29.65 | 29.9 | 27.05 | 28.9 | -0.25 | -0.86 | 9.78 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 29 | 30.9 | 27.1 | 29.15 | +0.15 | +0.52 | 13.1 | 0.39 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 27.1 | 30.45 | 24.2 | 29 | 0 | 0 | 21.6 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 31.75 | 32.5 | 27.1 | 29 | -2.3 | -7.35 | 17.3 | 0.1 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20M01 | 15 | 31 | 32.4 | 29.2 | 31.3 | -0.05 | -0.16 | 10.2 | 0.09 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 26 | 31.4 | 25.7 | 31.35 | +4.7 | +17.6 | 21.4 | 0.22 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 28 | 29 | 25.95 | 26.65 | -1.5 | -5.33 | 10.8 | 0.25 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.2 | 29 | 26.2 | 28.15 | +0.75 | +2.74 | 10.2 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 28 | 29.25 | 26.4 | 27.4 | -0.95 | -3.35 | 10.1 | 0.2 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 29.2 | 31 | 26.5 | 28.35 | -1.65 | -5.5 | 15 | 0.38 | 0.02 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 3.43 | -0.04 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 25.7 | 33.3 | 24.05 | 30 | +4.4 | +17.2 | 36.1 | 1.12 | 0.05 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | +0.01 | 0.08 | 0 | 0 | 0 | 19M06 | 19 | 25.25 | 26.45 | 24.3 | 25.6 | +0.25 | +0.99 | 8.48 | 0.23 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 3.43 | -0.02 | 0.06 | 0 | 0 | 0 | 19M05 | 22 | 24.9 | 27.85 | 23.8 | 25.35 | +0.1 | +0.4 | 16 | 0.39 | 0.02 | 0.1 | 0 | +0 | 0 | +0 | +0 | 3.43 | -0.05 | 0.08 | 0 | 0 | 0 | 19M04 | 20 | 31 | 31 | 24 | 25.25 | -6.15 | -19.6 | 22.3 | 1.56 | 0.08 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 3.43 | +0.1 | 0.13 | 0 | 0 | 0 | 19M03 | 20 | 49.7 | 54 | 28.4 | 31.4 | -21.1 | -40.2 | 48.8 | 0.99 | 0.05 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 3.43 | +0.02 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 50 | 56.9 | 48.75 | 52.5 | +1.1 | +2.14 | 15.9 | 0.05 | 0 | 0.03 | 0 | | | | | 3.43 | 0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 50 | 53.3 | 47.05 | 51.4 | +1.4 | +2.8 | 12.5 | 0.03 | 0 | 0.01 | 0 | | | | | 3.43 | -0.01 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 49 | 55.2 | 47.55 | 50 | +2.05 | +4.28 | 16 | 0.07 | 0 | 0.04 | 0 | | | | | 3.43 | -0.03 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 40.2 | 48 | 37 | 47.95 | +7.7 | +19.1 | 27.3 | 0.08 | 0 | 0.03 | 0 | | | | | 3.43 | 0 | 0.06 | 0 | 0 | 0 | 18M10 | 22 | 46 | 46 | 38.5 | 40.25 | -5.75 | -12.5 | 16.3 | 0.09 | 0 | 0.04 | 0 | | | | | 3.43 | -0.01 | 0.06 | 0 | 0 | 0 | 18M09 | 19 | 48.1 | 51.9 | 42.15 | 46 | -5 | -9.8 | 19.1 | 0.09 | 0 | 0.04 | 0 | | | | | 3.43 | 0 | 0.07 | 0 | 0 | 0 | 18M08 | 23 | 49.7 | 53.2 | 47.2 | 51 | -0.5 | -0.97 | 11.7 | 0.05 | 0 | 0.02 | 0 | | | | | 3.43 | 0 | 0.08 | 0 | 0 | 0 | 18M07 | 22 | 44.4 | 52 | 40 | 51.5 | +7.1 | +16 | 27 | 0.06 | 0 | 0.03 | 0 | | | | | 3.43 | -0.01 | 0.08 | 0 | 0 | 0 | 18M06 | 20 | 49.7 | 50 | 42.2 | 44.4 | -5.3 | -10.7 | 15.7 | 0.05 | 0 | 0.02 | 0 | | | | | 3.43 | 0 | 0.08 | 0 | 0 | 0 | 18M05 | 22 | 54 | 54 | 43.35 | 49.7 | -4.5 | -8.3 | 19.6 | 0.06 | 0 | 0.03 | 0 | | | | | 3.43 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 52.3 | 54.2 | 49.7 | 54.2 | -1.3 | -2.34 | 8.11 | 0.05 | 0 | 0.02 | 0 | | | | | 3.43 | -0.01 | 0.09 | 0 | 0 | 0 | 18M03 | 23 | 51.4 | 56.5 | 50 | 55.5 | +4.5 | +8.82 | 12.7 | 0.07 | 0 | 0.04 | 0 | | | | | 3.43 | +0 | 0.1 | 0 | 0 | 0 | 18M02 | 13 | 55.7 | 56.2 | 50.2 | 51 | -4.7 | -8.44 | 10.8 | 0.03 | 0 | 0.02 | 0 | | | | | 3.43 | 0 | 0.09 | 0 | 0 | 0 | 18M01 | 22 | 62.9 | 65.8 | 55.2 | 55.7 | -7.6 | -12 | 16.7 | 0.1 | 0 | 0.06 | 0 | | | | | 3.43 | +0 | 0.1 | 0 | 0 | 0 | 17M12 | 21 | 62.9 | 66.2 | 60.7 | 63.3 | -1.6 | -2.47 | 8.47 | 0.08 | 0 | 0.05 | 0 | | | | | 3.43 | 0 | 0.09 | 0 | 0 | 0 | 17M11 | 22 | 70.7 | 75 | 62.1 | 64.9 | -9.5 | -12.8 | 17.3 | 0.17 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.09 | +0 | 0 | 1.06 | 17M10 | 19 | 71.3 | 74.4 | 67 | 74.4 | +1.5 | +2.06 | 10.2 | 0.19 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | -0.06 | 0.09 | 0 | 0 | 0 | 17M09 | 22 | 70.8 | 78.9 | 67.6 | 72.9 | +1.1 | +1.53 | 15.7 | 0.27 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | -0.02 | 0.16 | 0 | 0 | 3.16 | 17M08 | 23 | 87 | 88.5 | 70 | 71.8 | -17.2 | -19.3 | 20.8 | 0.54 | 0.02 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.43 | -0.01 | 0.18 | +0 | 0 | 2.86 | 17M07 | 21 | 66.5 | 95 | 64.5 | 89 | +22.2 | +33.2 | 45.7 | 1.19 | 0.06 | 0.98 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.46 | +0.14 | 0.18 | +0 | 0 | 1.66 | 17M06 | 23 | 67.5 | 68 | 64.6 | 66.8 | -0.9 | -1.33 | 5.02 | 0.34 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | +0 | 0.04 | 0 | 0 | 0 | 17M05 | 20 | 67.5 | 69 | 65.1 | 67.7 | -0.2 | -0.29 | 5.74 | 0.21 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.43 | -0.01 | 0.04 | 0 | 0 | 0 | 17M04 | 18 | 69 | 69.8 | 65 | 67.9 | -1.9 | -2.72 | 6.88 | 0.26 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | +0.01 | 0.04 | 0 | 0 | 0 | 17M03 | 23 | 68.6 | 71.5 | 65.6 | 69.8 | +1.4 | +2.05 | 8.63 | 0.47 | 0.02 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 3.43 | -0.01 | 0.04 | 0 | 0 | 0 | 17M02 | 18 | 69.8 | 70.9 | 65.7 | 68.4 | -1.6 | -2.29 | 7.43 | 0.44 | 0.02 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 3.43 | -0.01 | 0.04 | 0 | 0 | 0 | 17M01 | 16 | 63.3 | 74.6 | 63.3 | 70 | +6.5 | +10.2 | 17.8 | 0.8 | 0.05 | 0.56 | 0.04 | 0 | 0 | 0 | 0 | 3.43 | +0.03 | 0.05 | 0 | 0 | 0 | 16M12 | 22 | 61.1 | 63.6 | 56.4 | 63.5 | +2.2 | +3.59 | 11.7 | 0.36 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | +0.01 | 0.02 | 0 | 0 | 0 | 16M11 | 22 | 63.3 | 63.6 | 60 | 61.3 | -2.6 | -4.07 | 5.63 | 0.25 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 3.44 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 58.5 | 78.4 | 58.5 | 63.9 | +3.9 | +6.5 | 33.2 | 0.57 | 0.03 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.45 | 0 | 0 | 0 | 0 | 0 | 16M09 | 11 | 31.8 | 60 | 30 | 60 | +27.35 | +83.8 | 91.9 | 0.47 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.47 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 38 | 38.35 | 30.3 | 32.65 | -5.35 | -14.1 | 21.2 | 1.36 | 0.06 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.47 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 38 | 41.7 | 34.2 | 38 | +3.45 | +9.99 | 21.7 | 3.04 | 0.15 | 1.16 | 0.06 | -0.12 | 0 | +0 | -0.12 | 3.49 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 20.85 | 34.55 | 20.6 | 34.55 | +13.7 | +65.7 | 66.9 | 4.38 | 0.21 | 1.23 | 0.06 | +0.16 | 0 | 0 | +0.16 | 3.66 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 19.6 | 24 | 19 | 20.85 | +1.65 | +8.59 | 26 | 1.21 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 22.5 | 22.5 | 15.1 | 19.2 | -1.4 | -6.8 | 35.9 | 1.39 | 0.07 | 0.26 | 0.01 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 10.6 | 20.6 | 10.55 | 20.6 | +9.9 | +92.5 | 93.9 | 1.24 | 0.05 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 6.01 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 11.95 | 12.2 | 10.4 | 10.7 | -1.05 | -8.94 | 15.3 | 0.22 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 6.02 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 14 | 14.6 | 10.5 | 11.75 | -2.25 | -16.1 | 29.3 | 0.42 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 6.02 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 9.85 | 14.6 | 9.2 | 14 | +4.15 | +42.1 | 54.8 | 1.2 | 0.05 | 0.13 | 0.01 | -0.36 | 0 | 0 | -0.36 | 6.02 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8.41 | 10.5 | 8.16 | 9.85 | +1.54 | +18.5 | 28.2 | 0.71 | 0.03 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 13.7 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 7.12 | 8.78 | 7.12 | 8.31 | +1.17 | +16.4 | 23.2 | 0.48 | 0.02 | 0.04 | 0 | +0.06 | 0 | 0 | +0.06 | 13.8 | 0 | 0 | 0 | 0 | 0 | 15M09 | 10 | 3.8 | 8.97 | 3.07 | 7.14 | +3.28 | +85 | 153 | 0.38 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.5 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 3.75 | 4.54 | 3.03 | 3.86 | -0.14 | -3.5 | 37.8 | 1.72 | 0.08 | 0.07 | 0 | +0.45 | 0 | 0 | +0.45 | 13.6 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 3.8 | 4.91 | 3.7 | 4 | +0.24 | +6.38 | 32.2 | 1.53 | 0.07 | 0.06 | 0 | +0.42 | 0 | 0 | +0.42 | 12.8 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 6.39 | 6.39 | 3.16 | 3.76 | -2.22 | -37.1 | 54 | 1.49 | 0.07 | 0.07 | 0 | | | | | 12 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 5.01 | 5.99 | 4.82 | 5.98 | +0.88 | +17.3 | 22.9 | 1.75 | 0.09 | 0.1 | 0 | | | | | 4.07 | -0.03 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.71 | 7.85 | 4.75 | 5.1 | -2.76 | -35.1 | 39.4 | 3.02 | 0.15 | 0.17 | 0.01 | -0.14 | 0 | +0 | -0.14 | 4.07 | -0.28 | 0.03 | 0 | 0 | 0 | 15M03 | 22 | 8.92 | 9.26 | 7.7 | 7.86 | -1.12 | -12.5 | 17.4 | 3.43 | 0.16 | 0.29 | 0.01 | -0.14 | 0 | 0 | -0.14 | 4.38 | -0.12 | 0.3 | 0 | 0 | 0 | 15M02 | 13 | 9.29 | 10.45 | 8.78 | 8.98 | -0.31 | -3.34 | 18 | 3.24 | 0.25 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 4.69 | -0.02 | 0.42 | 0 | 0 | 0 | 15M01 | 20 | 8.71 | 10.05 | 8.55 | 9.29 | +0.49 | +5.57 | 17 | 5.3 | 0.27 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 4.7 | -0.05 | 0.44 | 0 | 0 | 0 | 14M12 | 24 | 6.89 | 9.25 | 6.89 | 8.8 | +1.7 | +23.9 | 33.2 | 6.06 | 0.25 | 0.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.71 | -0.14 | 0.5 | 0 | 0 | 0 | 14M11 | 20 | 6.6 | 8.69 | 6.56 | 7.1 | +0.47 | +7.09 | 32.1 | 4.91 | 0.25 | 0.37 | 0.02 | -0.28 | 0 | 0 | -0.28 | 5.04 | -0.09 | 0.64 | 0 | 0 | 0 | 14M10 | 22 | 9.31 | 9.4 | 6.35 | 6.63 | -2.74 | -29.2 | 32.6 | 3.02 | 0.14 | 0.23 | 0.01 | -0.25 | 0 | 0 | -0.25 | 5.72 | -0.44 | 0.74 | 0 | 0 | 0 | 14M09 | 12 | 11.25 | 12.45 | 9.3 | 9.37 | +1.9 | +25.4 | 42.2 | 3.67 | 0.31 | 0.4 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.09 | 1.18 | 0 | 0 | 0 | 14M08 | 21 | 9.27 | 9.49 | 5.76 | 7.47 | -1.88 | -20.1 | 39.9 | 8.78 | 0.42 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.32 | -0.57 | 2.17 | 0 | 0 | 0 | 14M07 | 22 | 11.8 | 12.5 | 8.76 | 9.35 | -2.3 | -19.7 | 32.1 | 8.56 | 0.39 | 0.9 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.3 | -0.64 | 2.74 | 0 | 0 | 0 | 14M06 | 20 | 11.9 | 12.8 | 11.4 | 11.65 | -0.25 | -2.1 | 11.8 | 5.53 | 0.28 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 6.33 | -0.3 | 3.37 | 0 | 0 | 0 | 14M05 | 21 | 12.6 | 13.2 | 11.6 | 11.9 | -0.65 | -5.18 | 12.7 | 4.76 | 0.23 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.34 | -0.33 | 3.67 | 0 | 0 | 0 | 14M04 | 21 | 13.9 | 13.9 | 12 | 12.55 | -0.45 | -3.46 | 14.6 | 12.7 | 0.61 | 1.68 | 0.08 | -0.11 | 0 | 0 | -0.11 | 6.3 | -0.48 | 4 | 0 | 0 | 0 | 14M03 | 21 | 13.65 | 14.25 | 11.35 | 13 | -0.65 | -4.76 | 21.2 | 12.1 | 0.58 | 1.57 | 0.07 | +0.12 | 0 | 0 | +0.12 | 4.81 | -0.74 | 4.49 | -1.94 | 0 | 0 | 14M02 | 17 | 12.2 | 14.2 | 12 | 13.65 | +1.2 | +9.64 | 17.7 | 8.92 | 0.52 | 1.17 | 0.07 | -0.12 | 0 | 0 | -0.12 | 5.18 | -0.43 | 5.23 | -0.65 | 1.94 | 37 | 14M01 | 18 | 13.6 | 15.4 | 12.4 | 12.45 | -1.15 | -8.46 | 22.1 | 18.6 | 1.03 | 2.61 | 0.15 | +0.28 | 0 | 0 | +0.28 | 5.37 | -2.35 | 5.66 | -0.52 | 2.59 | 45.8 | 13M12 | 22 | 11.2 | 13.8 | 10.95 | 13.6 | +2.35 | +20.9 | 25.3 | 16.5 | 0.75 | 2.07 | 0.09 | +0.68 | 0 | 0 | +0.68 | 5.11 | -1.82 | 8.01 | -0.83 | 3.11 | 38.8 | 13M11 | 21 | 13.4 | 13.5 | 10 | 11.25 | -2.25 | -16.7 | 25.9 | 17.8 | 0.85 | 2.02 | 0.1 | -0.15 | 0 | 0 | -0.15 | 4.19 | -1.43 | 9.82 | -0.33 | 3.94 | 40.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.2 | 15.8 | 13.35 | 13.5 | -0.6 | -4.26 | 17.4 | 44.3 | 2.01 | 6.4 | 0.29 | -0.22 | 0 | 0 | -0.22 | 4.07 | +0.6 | 11.3 | -0.09 | 4.27 | 38 | 13M09 | 20 | 12.4 | 14.55 | 11.05 | 14.1 | +1.7 | +13.7 | 28.2 | 47.9 | 2.4 | 6.25 | 0.31 | +0.12 | 0 | 0 | +0.12 | 4.41 | +1.38 | 10.7 | +0.09 | 4.36 | 41 | 13M08 | 21 | 12.65 | 13.15 | 9.7 | 12.4 | -0.25 | -1.98 | 27.3 | 40.1 | 1.91 | 4.71 | 0.22 | -2.24 | 0 | 0 | -2.24 | 3.99 | -0.3 | 9.27 | +0.25 | 4.27 | 46.1 | 13M07 | 23 | 16.65 | 17.2 | 12.65 | 12.65 | -4 | -24 | 27.3 | 28.4 | 1.24 | 4.33 | 0.19 | -1.22 | 0 | 0 | -1.22 | 7.43 | +1.17 | 9.57 | +1.71 | 4.02 | 42 | 13M06 | 19 | 25 | 25.6 | 15.25 | 16.65 | -8.35 | -33.4 | 41.4 | 23.3 | 1.22 | 4.49 | 0.24 | -0.22 | 0 | 0 | -0.22 | 9.14 | +0.57 | 8.41 | +1.05 | 2.32 | 27.6 | 13M05 | 22 | 24.5 | 25.5 | 22.05 | 25 | +0.5 | +2.04 | 14.1 | 29.2 | 1.33 | 7.07 | 0.32 | -0.09 | 0 | 0 | -0.09 | 14 | +1.12 | 7.84 | +0.45 | 1.27 | 16.2 | 13M04 | 20 | 27.45 | 28.45 | 23.6 | 24.5 | -2.95 | -10.7 | 17.7 | 15.7 | 0.79 | 4.04 | 0.2 | -0.41 | 0 | 0 | -0.41 | 14.2 | -0.3 | 6.72 | -1.06 | 0.82 | 12.2 | 13M03 | 21 | 26.5 | 29.9 | 24.9 | 27.45 | +1 | +3.78 | 18.9 | 40.2 | 1.91 | 11.1 | 0.53 | +0.06 | 0 | 0 | +0.06 | 15 | +0.57 | 7.03 | +0.01 | 1.88 | 26.8 | 13M02 | 13 | 26.7 | 27.1 | 23.1 | 26.45 | 0 | 0 | 15.1 | 12.8 | 0.98 | 3.23 | 0.25 | -0.19 | 0 | 0 | -0.19 | 14.8 | -0.25 | 6.45 | -0.25 | 1.87 | 29 | 13M01 | 22 | 25.7 | 29.45 | 24.7 | 26.45 | +1.05 | +4.13 | 18.7 | 34 | 1.54 | 9.09 | 0.41 | +0.09 | 0 | 0 | +0.09 | 15.1 | +0.02 | 6.7 | -0.04 | 2.12 | 31.6 | 12M12 | 21 | 24.45 | 29 | 23.6 | 25.4 | +1.15 | +4.74 | 22.3 | 47.7 | 2.27 | 12.7 | 0.6 | +0.34 | 0 | -0.02 | +0.32 | 15 | +0.56 | 6.68 | -0.01 | 2.16 | 32.3 | 12M11 | 22 | 25.25 | 27.8 | 21.7 | 24.25 | -2.85 | -10.5 | 22.5 | 48.9 | 2.22 | 11.9 | 0.54 | -0.26 | 0 | -0.1 | -0.36 | 14.3 | -0.11 | 6.12 | +0.62 | 2.17 | 35.5 | 12M10 | 22 | 30.9 | 38 | 27.1 | 27.1 | -3.65 | -11.9 | 35.4 | 61.6 | 2.8 | 21.3 | 0.97 | +0.12 | 0 | +0.03 | +0.14 | 14.7 | +1.36 | 6.23 | +0.74 | 1.55 | 24.9 | 12M09 | 20 | 27.25 | 31.7 | 27.25 | 30.75 | +3.15 | +11.4 | 16.1 | 18.7 | 0.94 | 5.57 | 0.28 | +0.14 | 0 | +0.02 | +0.16 | 14.5 | +0.7 | 4.87 | +0.15 | 0.81 | 16.6 | 12M08 | 22 | 33.6 | 34.4 | 24.6 | 27.6 | -6 | -17.9 | 29.2 | 25.7 | 1.17 | 7.53 | 0.34 | +0.11 | 0 | +0.04 | +0.15 | 14.3 | +1.48 | 4.17 | +0.66 | 0.66 | 15.8 | 12M07 | 22 | 41.6 | 45.3 | 32.5 | 33.6 | -7.9 | -19 | 30.8 | 14.5 | 0.66 | 5.59 | 0.25 | +0.06 | 0 | 0 | +0.06 | 14.1 | +0.21 | 2.6 | -0.24 | 0 | 0 | 12M06 | 21 | 47.35 | 48.5 | 38 | 41.5 | -6.35 | -13.3 | 21.9 | 22.5 | 1.07 | 9.61 | 0.46 | -0.61 | 0 | -0.01 | -0.62 | 14 | +1.05 | 2.38 | +0.06 | 0.24 | 9.91 | 12M05 | 22 | 53.7 | 61.6 | 39.5 | 47.85 | -6.45 | -11.9 | 40.7 | 22.6 | 1.03 | 11.2 | 0.51 | -0.72 | 0 | -0.12 | -0.84 | 17.1 | +1.33 | 1.33 | +0.18 | 0.18 | 13.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 74.1 | 76.2 | 54 | 54.3 | -20.5 | -27.4 | 29.7 | 17.6 | 0.88 | 11.7 | 0.58 | -0.69 | 0 | -0.16 | -0.85 | 18.2 | | | | | | 12M03 | 23 | 90.7 | 97 | 72.2 | 74.8 | -15.9 | -17.5 | 27.3 | 33 | 1.44 | 29.6 | 1.29 | +0.16 | 0 | -0.34 | -0.19 | 19.3 | | | | | | 12M02 | 20 | 82.5 | 103 | 80.8 | 90.7 | +10.7 | +13.4 | 27.8 | 69.8 | 3.49 | 63.2 | 3.16 | +0.03 | 0 | -0.41 | -0.38 | 19 | | | | | | 12M01 | 15 | 74.5 | 80.6 | 65 | 80 | +5.5 | +7.38 | 20.9 | 26.1 | 1.74 | 19 | 1.27 | +0.62 | -0.3 | -0.79 | -0.46 | 19 | | | | | | 11M12 | 22 | 75 | 79.8 | 58 | 74.5 | +2.6 | +3.62 | 30.3 | 33.1 | 1.5 | 23.5 | 1.07 | +0.26 | +0.15 | +0.4 | +0.81 | 18 | | | | | | 11M11 | 17 | 95 | 99.5 | 66.8 | 71.9 | +6.9 | +10.6 | 50.3 | 47.4 | 2.79 | 40.7 | 2.4 | +0.87 | +0.15 | +1.43 | +2.45 | 17.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|