|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 49.05 | +0.55 | +1.12% | 1.53% | 49.1 | 49.85 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 334.9萬 | 327 | 0.2張/筆 | 49.55元 | 2.91 | 51.13 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.12%) 財報評分: 最新51分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共193月) |
|
月成交價: 49.6元 (-3元/ -5.7%) | 成交均張: 117張/日 | 成交均額: 595萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近48月新低 | 連4跌 (-12.1元/ -19.6%) | 第18低 | 近3月新低 | 第176高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.8 | 49.35 | 51.8 | 52.1 | 58.9 | 60.4 | 64.6 | 73.9 | 69.5 | 47.05 | 87.6 | 40.6 | - | 61.7 | 漲跌價 | +0.8 | +0.25 | -2.2 | -2.5 | -9.3 | -10.8 | -15 | -24.3 | -19.9 | +2.55 | -38 | +9 | - | -12.1 | 漲跌幅 | +1.64% | +0.51% | -4.25% | -4.8% | -15.8% | -17.9% | -23.2% | -32.9% | -28.6% | +5.42% | -43.4% | +22.2% | - | -19.6% | 振幅 | 2.15% | 2.33% | 5.98% | 8.83% | 24.8% | 24.3% | 32.5% | 43.4% | 103% | 179% | 95.9% | 241% | - | 23.7% | 成交張數 | 266 | 520 | 1,370 | 2,357 | 9,998 | 1.69萬 | 2.99萬 | 7萬 | 54.8萬 | 90.6萬 | 139萬 | 345萬 | - | 1.15萬 | 成交金額 | 1,311萬 | 2,551萬 | 6,838萬 | 1.2億 | 5.57億 | 9.78億 | 18.1億 | 44.2億 | 466億 | 690億 | 986億 | 2,696億 | - | 6.45億 | 週轉率 | 0.42% | 0.82% | 2.15% | 3.7% | 15.7% | 26.6% | 47% | 110% | 861% | 1423% | 2176% | 5422% | - | 18% |
結算價 49.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 53.1 | 53.3 | 48.7 | 49.6 | -3 | -5.7 | 8.75 | 2.11 | 0.12 | 1.07 | 0.06 | -0.22 | 0 | 0 | -0.22 | 4.76 | -0.04 | 0.77 | 0 | 0 | 0 | 24M03 | 21 | 58.9 | 59.2 | 51.7 | 52.6 | -6.3 | -10.7 | 12.7 | 4.71 | 0.22 | 2.57 | 0.12 | -0.33 | 0 | 0 | -0.33 | 4.89 | +0.28 | 0.81 | -0.08 | 0 | 0 | 24M02 | 13 | 59.8 | 63.3 | 58.8 | 58.9 | -0.8 | -1.34 | 7.54 | 3.01 | 0.23 | 1.83 | 0.14 | -0.18 | 0 | 0 | -0.18 | 5.15 | -0.08 | 0.53 | +0.08 | 0.08 | 15.9 | 24M01 | 22 | 61.6 | 61.6 | 58.6 | 59.7 | -2 | -3.24 | 4.86 | 1.64 | 0.07 | 0.98 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.43 | -0.06 | 0.61 | +0 | 0 | 0.82 | 23M12 | 21 | 60.5 | 63.4 | 59.9 | 61.7 | +1.1 | +1.82 | 5.78 | 3.32 | 0.16 | 2.06 | 0.1 | 0 | 0 | 0 | 0 | 5.46 | +0.08 | 0.66 | 0 | 0 | 0 | 23M11 | 22 | 59.9 | 61.6 | 58.3 | 60.6 | +0.7 | +1.17 | 5.51 | 2.03 | 0.09 | 1.21 | 0.06 | -0.08 | 0 | 0 | -0.08 | 5.44 | +0.02 | 0.58 | -0.01 | 0 | 0 | 23M10 | 20 | 61.4 | 62 | 59.8 | 59.9 | -0.8 | -1.32 | 3.62 | 0.86 | 0.04 | 0.52 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.57 | -0.08 | 0.55 | 0 | 0.01 | 1.81 | 23M09 | 20 | 61 | 63.5 | 60.6 | 60.7 | 0 | 0 | 4.78 | 1.28 | 0.06 | 0.79 | 0.04 | +0.12 | 0 | 0 | +0.12 | 5.74 | -0.42 | 0.64 | 0 | 0.01 | 1.57 | 23M08 | 22 | 61.2 | 62.3 | 59.4 | 60.7 | -0.6 | -0.98 | 4.73 | 1.67 | 0.08 | 1.01 | 0.05 | -0.08 | 0 | 0 | -0.08 | 5.57 | -0.05 | 1.06 | +0.01 | 0.01 | 1.04 | 23M07 | 21 | 67.5 | 68.4 | 59.7 | 61.3 | -6 | -8.92 | 12.9 | 3.94 | 0.19 | 2.51 | 0.12 | -0.26 | 0 | 0 | -0.26 | 5.62 | -0.18 | 1.11 | +0 | 0 | 0.09 | 23M06 | 20 | 67.5 | 69.7 | 66 | 67.3 | +0.5 | +0.75 | 5.54 | 2.68 | 0.13 | 1.8 | 0.09 | -0.17 | 0 | 0 | -0.17 | 5.86 | -0.02 | 1.29 | 0 | 0 | 0 | 23M05 | 22 | 65.3 | 67.3 | 62.7 | 66.8 | +1.5 | +2.3 | 7.04 | 2.59 | 0.12 | 1.69 | 0.08 | +0.05 | 0 | 0 | +0.05 | 6.29 | +0.11 | 1.31 | 0 | 0 | 0.08 | 23M04 | 17 | 65.9 | 68.5 | 63.5 | 65.3 | -0.6 | -0.91 | 7.59 | 2.86 | 0.17 | 1.9 | 0.11 | +0.04 | 0 | 0 | +0.04 | 6.16 | -0.08 | 1.2 | +0 | 0 | 0.08 | 23M03 | 23 | 62.3 | 66 | 61.2 | 65.9 | +3.1 | +4.94 | 7.64 | 3.64 | 0.16 | 2.3 | 0.1 | +0.31 | 0 | +0 | +0.31 | 6.08 | 0 | 1.28 | -0.02 | 0 | 0 | 23M02 | 18 | 57.6 | 63.3 | 57.6 | 62.8 | +5.5 | +9.6 | 9.95 | 2.87 | 0.16 | 1.72 | 0.1 | +0.07 | 0 | 0 | +0.07 | 5.65 | -0.13 | 1.28 | -0.02 | 0.02 | 1.17 | 23M01 | 13 | 55 | 57.4 | 55 | 57.3 | +2.3 | +4.18 | 4.36 | 0.86 | 0.07 | 0.48 | 0.04 | +0.11 | 0 | 0 | +0.11 | 5.63 | -0.14 | 1.41 | +0 | 0.04 | 2.56 | 22M12 | 22 | 58 | 59.5 | 54.2 | 55 | -2.6 | -4.51 | 9.2 | 1.89 | 0.09 | 1.08 | 0.05 | -0.04 | -0.08 | -0.01 | -0.14 | 5.49 | -0.04 | 1.55 | -0.01 | 0.03 | 2.19 | 22M11 | 22 | 50.6 | 58.1 | 50.2 | 57.6 | +7.4 | +14.7 | 15.7 | 2.49 | 0.11 | 1.36 | 0.06 | +0.33 | 0 | +0.01 | +0.34 | 5.8 | -0.02 | 1.6 | -0.02 | 0.04 | 2.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51.6 | 54.8 | 49 | 50.2 | -2.5 | -4.74 | 11 | 2.73 | 0.14 | 1.39 | 0.07 | -0.45 | 0 | 0 | -0.45 | 5.52 | -0.17 | 1.61 | +0.01 | 0.06 | 3.54 | 22M09 | 21 | 62.8 | 63.4 | 51.2 | 52.7 | -10.7 | -16.9 | 19.2 | 2.61 | 0.12 | 1.51 | 0.07 | -0.31 | 0 | -0.01 | -0.32 | 6.16 | -0.22 | 1.78 | -0.05 | 0.04 | 2.53 | 22M08 | 23 | 62.1 | 63.7 | 59.5 | 63.4 | +1.5 | +2.42 | 6.79 | 2.7 | 0.12 | 1.67 | 0.07 | +0.02 | 0 | 0 | +0.01 | 6.3 | -0.09 | 2 | +0.09 | 0.1 | 4.76 | 22M07 | 21 | 69 | 69.1 | 59.9 | 61.9 | -7.5 | -10.8 | 13.3 | 5.77 | 0.27 | 3.73 | 0.18 | -0.01 | 0 | -0.02 | -0.02 | 6.21 | -0.43 | 2.09 | -0.06 | 0 | 0.14 | 22M06 | 21 | 78.6 | 80.8 | 69 | 69.4 | -9.5 | -12 | 15 | 5.18 | 0.25 | 3.89 | 0.19 | -0.28 | -0.09 | -0.02 | -0.39 | 6.84 | -0.42 | 2.52 | +0.03 | 0.06 | 2.34 | 22M05 | 21 | 75.5 | 80.8 | 75 | 78.9 | +3.2 | +4.23 | 7.66 | 6.19 | 0.29 | 4.82 | 0.23 | +0.31 | +0.12 | +0.04 | +0.46 | 7.14 | -0.21 | 2.94 | 0 | 0.02 | 0.85 | 22M04 | 19 | 82.2 | 84 | 72 | 75.7 | -7.4 | -8.9 | 14.4 | 9.4 | 0.49 | 7.43 | 0.39 | -1 | +0.05 | -0.1 | -1.05 | 6.64 | -0.91 | 3.15 | +0.03 | 0.03 | 0.95 | 22M03 | 23 | 83 | 85.9 | 76.5 | 83.1 | +0.6 | +0.73 | 11.4 | 20.1 | 0.88 | 16.5 | 0.72 | -0.59 | 0 | -0.02 | -0.61 | 8.01 | +0.03 | 4.06 | -0.04 | 0 | 0 | 22M02 | 15 | 72.6 | 89.8 | 72.6 | 82.5 | +10.4 | +14.4 | 23.9 | 47.5 | 3.16 | 40.7 | 2.71 | +0.93 | 0 | +0.04 | +0.97 | 9.01 | +0.51 | 4.03 | +0.03 | 0.04 | 0.94 | 22M01 | 18 | 76.2 | 78.4 | 71 | 72.1 | -3.5 | -4.63 | 9.79 | 10.1 | 0.56 | 7.63 | 0.42 | -0.29 | 0 | -0.05 | -0.34 | 7.36 | -0.34 | 3.53 | -0.01 | 0 | 0.14 | 21M12 | 22 | 77.5 | 79.2 | 72.7 | 75.6 | -2.1 | -2.7 | 8.37 | 10.3 | 0.47 | 7.81 | 0.36 | -1.18 | 0 | -0.12 | -1.29 | 7.8 | -0.03 | 3.86 | -0.13 | 0.01 | 0.28 | 21M11 | 22 | 76.7 | 84.2 | 72 | 77.7 | +1.6 | +2.1 | 16 | 32 | 1.45 | 24.9 | 1.13 | +1.08 | 0 | +0.06 | +1.14 | 10.2 | +0.11 | 3.89 | -0.04 | 0.14 | 3.62 | 21M10 | 20 | 77.1 | 77.8 | 68.1 | 76.1 | -1.7 | -2.19 | 12.5 | 19 | 0.95 | 14.1 | 0.7 | +1.58 | 0 | +0.01 | +1.59 | 8.74 | -0.57 | 3.79 | +0.09 | 0.18 | 4.89 | 21M09 | 20 | 84.6 | 101.5 | 75.4 | 77.8 | -7.5 | -8.79 | 30.6 | 65.7 | 3.29 | 57.7 | 2.89 | -3.05 | 0 | -0.11 | -3.16 | 6.36 | -1.27 | 4.36 | -0.01 | 0.1 | 2.23 | 21M08 | 22 | 117 | 120 | 83.6 | 85.3 | -28.2 | -24.8 | 32.1 | 92.6 | 4.21 | 91.9 | 4.18 | +2.65 | -0.19 | -0.06 | +2.4 | 10.3 | -2.22 | 5.62 | -0.09 | 0.11 | 1.92 | 21M07 | 22 | 66.1 | 118 | 65.4 | 113.5 | +47.5 | +72 | 79.7 | 137 | 6.25 | 131 | 5.97 | +1.57 | +0.19 | +0.32 | +2.08 | 6.38 | +5.58 | 7.85 | +0.19 | 0.2 | 2.51 | 21M06 | 21 | 63 | 68.8 | 60.2 | 66 | +3.8 | +6.11 | 13.8 | 15.1 | 0.72 | 9.94 | 0.47 | -0.24 | 0 | 0 | -0.24 | 3.81 | +0.02 | 2.26 | 0 | 0 | 0.18 | 21M05 | 21 | 72.7 | 72.8 | 52.5 | 62.2 | -9.1 | -12.8 | 28.5 | 17.4 | 0.83 | 10.7 | 0.51 | +0.56 | 0 | -0.18 | +0.38 | 4.16 | -0.72 | 2.24 | 0 | 0 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 64.6 | 85.9 | 64.3 | 71.3 | +6.7 | +10.4 | 33.4 | 48.2 | 2.54 | 35.3 | 1.86 | -0.88 | 0 | +0.2 | -0.68 | 3.78 | +0.06 | 2.96 | 0 | 0.01 | 0.2 | 21M03 | 22 | 67.6 | 67.6 | 59 | 64.6 | -2.3 | -3.44 | 12.9 | 17.5 | 0.79 | 11 | 0.5 | -0.81 | 0 | +0.01 | -0.79 | 4.44 | -0.51 | 2.9 | -0.02 | 0.01 | 0.28 | 21M02 | 13 | 56.7 | 67.7 | 55.6 | 66.9 | +10.2 | +18 | 21.3 | 19.4 | 1.49 | 12.3 | 0.95 | +0.66 | 0 | +0.07 | +0.73 | 5.63 | +1.17 | 3.41 | +0.02 | 0.03 | 0.91 | 21M01 | 20 | 60 | 60.5 | 55.5 | 56.7 | -3.1 | -5.18 | 8.36 | 8.89 | 0.44 | 5.15 | 0.26 | -0.09 | 0 | -0.01 | -0.1 | 4.58 | -0.56 | 2.24 | -0.01 | 0.01 | 0.4 | 20M12 | 23 | 56.3 | 62.2 | 55.8 | 59.8 | +3.5 | +6.22 | 11.4 | 23.2 | 1.01 | 13.8 | 0.6 | -0.85 | 0 | 0 | -0.85 | 4.61 | +0.41 | 2.8 | +0.01 | 0.02 | 0.54 | 20M11 | 21 | 53.6 | 57.4 | 52.8 | 56.3 | +3.1 | +5.83 | 8.65 | 6.83 | 0.33 | 3.77 | 0.18 | -0.15 | 0 | 0 | -0.15 | 5.99 | +0.09 | 2.39 | -0.06 | 0.01 | 0.29 | 20M10 | 19 | 52.8 | 54.9 | 52.2 | 53.2 | +0.4 | +0.76 | 5.11 | 3.27 | 0.17 | 1.76 | 0.09 | +0.35 | 0 | 0 | +0.35 | 6.26 | -0.21 | 2.29 | +0.02 | 0.07 | 2.88 | 20M09 | 22 | 54.9 | 57.9 | 51 | 52.8 | -2.1 | -3.83 | 12.6 | 6.39 | 0.29 | 3.52 | 0.16 | -0.04 | 0 | -0.04 | -0.08 | 5.8 | -0.12 | 2.5 | +0.01 | 0.04 | 1.76 | 20M08 | 21 | 58.2 | 59.2 | 51 | 54.9 | -3 | -5.18 | 14.2 | 8.45 | 0.4 | 4.72 | 0.22 | +0.11 | -0.04 | -0.01 | +0.05 | 6.27 | -0.4 | 2.62 | +0.01 | 0.04 | 1.38 | 20M07 | 23 | 63.2 | 75.7 | 54.8 | 57.9 | -4.4 | -7.06 | 33.5 | 45.4 | 1.98 | 29.9 | 1.3 | +0.29 | 0 | -0.02 | +0.26 | 6.2 | -1.13 | 3.02 | +0 | 0.03 | 0.86 | 20M06 | 20 | 74.3 | 75.7 | 57.3 | 62.3 | -8 | -11.4 | 26.2 | 69.6 | 3.48 | 46.1 | 2.3 | -1.33 | -0.4 | +0.03 | -1.69 | 5.22 | -0.47 | 4.14 | -0.23 | 0.02 | 0.58 | 20M05 | 20 | 47.5 | 72.5 | 47.3 | 70.3 | +22.2 | +46.2 | 52.4 | 57.1 | 2.86 | 36 | 1.8 | +1.94 | +0.44 | +0.05 | +2.43 | 7.37 | +4.08 | 4.61 | +0.25 | 0.25 | 5.48 | 20M04 | 20 | 41.35 | 48.2 | 41 | 48.1 | +7 | +17 | 17.5 | 4.19 | 0.21 | 1.89 | 0.09 | +0.08 | 0 | 0 | +0.08 | 3.5 | +0.1 | 0.53 | 0 | 0 | 0.38 | 20M03 | 22 | 45.7 | 49.3 | 36 | 41.1 | -5.1 | -11 | 28.8 | 5.73 | 0.26 | 2.47 | 0.11 | -0.84 | 0 | -0.01 | -0.85 | 3.36 | -0.14 | 0.43 | 0 | 0 | 0.47 | 20M02 | 19 | 46.5 | 48.25 | 46.05 | 46.2 | -1.15 | -2.43 | 4.65 | 2.18 | 0.11 | 1.02 | 0.05 | -0.15 | 0 | +0 | -0.14 | 4.86 | -0.09 | 0.56 | 0 | 0 | 0.53 | 20M01 | 15 | 49.25 | 49.9 | 46.3 | 47.35 | -1.9 | -3.86 | 7.31 | 2.05 | 0.14 | 0.99 | 0.07 | -0.15 | 0 | +0 | -0.14 | 4.92 | -0.11 | 0.65 | +0 | 0 | 0.62 | 19M12 | 22 | 48.2 | 49.85 | 48.1 | 49.25 | +0.75 | +1.55 | 3.61 | 2.36 | 0.11 | 1.16 | 0.05 | -0.18 | 0 | -0.02 | -0.21 | 5.17 | -0.02 | 0.76 | +0 | 0 | 0.39 | 19M11 | 21 | 49.65 | 51 | 48.05 | 48.5 | -1.15 | -2.32 | 5.94 | 3.21 | 0.15 | 1.58 | 0.08 | -0.1 | 0 | 0 | -0.1 | 5.64 | -0.11 | 0.79 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.7 | 51 | 47.5 | 49.65 | +1.95 | +4.09 | 7.34 | 3.92 | 0.19 | 1.94 | 0.09 | +0.14 | 0 | +0.03 | +0.16 | 5.81 | +0.05 | 0.89 | +0 | 0 | 0.22 | 19M09 | 19 | 48.2 | 49.6 | 47.45 | 47.7 | -0.3 | -0.62 | 4.48 | 3.38 | 0.18 | 1.64 | 0.09 | -0.08 | 0 | 0 | -0.08 | 5.6 | +0.07 | 0.84 | 0 | 0 | 0.12 | 19M08 | 21 | 47.35 | 48.5 | 44.25 | 48 | +0.5 | +1.05 | 8.95 | 2.24 | 0.11 | 1.05 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 5.82 | -0.06 | 0.78 | 0 | 0 | 0.13 | 19M07 | 23 | 51.1 | 52.4 | 47.3 | 47.5 | -2.7 | -5.38 | 10.2 | 7.21 | 0.31 | 3.64 | 0.16 | +0.49 | 0 | +0.01 | +0.5 | 5.91 | -0.18 | 0.83 | +0 | 0 | 0.12 | 19M06 | 19 | 47.55 | 51.1 | 47.55 | 50.2 | +2.35 | +4.91 | 7.42 | 3.77 | 0.2 | 1.87 | 0.1 | +0.26 | 0 | 0 | +0.26 | 5.19 | +0.02 | 1.01 | 0 | 0 | 0 | 19M05 | 22 | 47 | 49.8 | 46.85 | 47.85 | +1 | +2.13 | 6.3 | 5.14 | 0.23 | 2.49 | 0.11 | +0.14 | 0 | 0 | +0.14 | 4.67 | -0.1 | 0.99 | +0 | 0 | 0.3 | 19M04 | 20 | 46.9 | 47.5 | 46.2 | 46.85 | 0 | 0 | 2.77 | 2.57 | 0.13 | 1.21 | 0.06 | +0.15 | 0 | 0 | +0.15 | 4.48 | +0.07 | 1.09 | 0 | 0 | 0 | 19M03 | 20 | 44.8 | 50.8 | 44.65 | 46.85 | +2 | +4.46 | 13.7 | 5.01 | 0.25 | 2.38 | 0.12 | -0.1 | 0 | 0 | -0.1 | 4.28 | +0 | 1.02 | 0 | 0 | 0 | 19M02 | 13 | 41.25 | 46.7 | 41.1 | 44.85 | +3.9 | +9.52 | 13.7 | 3.45 | 0.27 | 1.56 | 0.12 | -0.03 | 0 | 0 | -0.03 | 4.3 | -0.02 | 1.02 | 0 | 0 | 0.2 | 19M01 | 21 | 39.95 | 41.45 | 39 | 40.95 | +1.3 | +3.28 | 6.18 | 1.54 | 0.07 | 0.62 | 0.03 | +0.05 | 0 | 0 | +0.05 | 4.35 | +0.03 | 1.04 | 0 | 0 | 0.19 | 18M12 | 21 | 42.15 | 43.25 | 39.6 | 39.65 | -2.35 | -5.6 | 8.69 | 1.53 | 0.07 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.24 | +0.04 | 1.01 | 0 | 0 | 0.2 | 18M11 | 22 | 39.4 | 42.3 | 39.05 | 42 | +3 | +7.69 | 8.33 | 1.37 | 0.06 | 0.55 | 0.03 | +0.04 | 0 | 0 | +0.04 | 4.3 | -0.02 | 0.97 | 0 | 0 | 0.21 | 18M10 | 22 | 48 | 48.35 | 37.7 | 39 | -9.25 | -19.2 | 22.1 | 2.37 | 0.11 | 0.99 | 0.05 | -0.2 | 0 | +0 | -0.2 | 4.23 | -0.3 | 0.99 | +0 | 0 | 0.2 | 18M09 | 19 | 49.95 | 51.5 | 47 | 48.25 | -1.7 | -3.4 | 9.01 | 2.39 | 0.13 | 1.17 | 0.06 | -0.19 | 0 | 0 | -0.19 | 4.55 | -0.2 | 1.29 | 0 | 0 | 0 | 18M08 | 23 | 53.3 | 54.3 | 49.6 | 49.95 | -3.25 | -6.11 | 8.83 | 4.64 | 0.2 | 2.45 | 0.11 | -0.04 | 0 | +0 | -0.04 | 4.63 | -0.07 | 1.49 | 0 | 0 | 0.13 | 18M07 | 22 | 52.8 | 53.7 | 50.4 | 53.2 | +0.5 | +0.95 | 6.26 | 2.48 | 0.11 | 1.3 | 0.06 | +0.11 | 0 | -0.01 | +0.1 | 5.04 | -0.21 | 1.56 | 0 | 0 | 0.19 | 18M06 | 20 | 54.9 | 55.2 | 52.3 | 52.7 | -1.7 | -3.12 | 5.33 | 4.18 | 0.21 | 2.25 | 0.11 | +0.22 | 0 | 0 | +0.22 | 4.86 | +0.01 | 1.77 | +0 | 0.01 | 0.4 | 18M05 | 22 | 53 | 55 | 52.5 | 54.4 | +1.4 | +2.64 | 4.72 | 2.97 | 0.14 | 1.58 | 0.07 | -0.06 | 0 | 0 | -0.06 | 4.49 | -0.03 | 1.76 | 0 | 0 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 56.1 | 56.4 | 52.2 | 53 | -3 | -5.36 | 7.5 | 4.37 | 0.24 | 2.39 | 0.13 | -0.26 | 0 | -0.02 | -0.28 | 4.57 | -0.24 | 1.79 | +0 | 0 | 0.28 | 18M03 | 23 | 51.7 | 57.7 | 51.5 | 56 | +4.2 | +8.11 | 12 | 13.9 | 0.6 | 7.68 | 0.33 | +0.45 | 0 | +0.01 | +0.47 | 5.01 | -0.27 | 2.03 | 0 | 0 | 0.15 | 18M02 | 13 | 53 | 53.4 | 48.5 | 51.8 | -0.9 | -1.71 | 9.3 | 3.39 | 0.26 | 1.74 | 0.13 | -0.27 | 0 | -0.03 | -0.3 | 4.26 | -0.22 | 2.3 | 0 | 0.01 | 0.3 | 18M01 | 22 | 52.9 | 55.8 | 51 | 52.7 | -0.2 | -0.38 | 9.07 | 7.7 | 0.35 | 4.11 | 0.19 | +0.2 | 0 | +0.04 | +0.23 | 4.88 | -0.52 | 2.52 | 0 | 0.01 | 0.36 | 17M12 | 21 | 60.9 | 61.7 | 51.4 | 52.9 | -7.3 | -12.1 | 17.1 | 14.2 | 0.67 | 7.85 | 0.37 | -0.06 | 0 | -0.11 | -0.17 | 4.55 | -1 | 3.04 | -0.05 | 0.01 | 0.33 | 17M11 | 22 | 50.5 | 63.2 | 49.3 | 60.2 | +10 | +19.9 | 27.7 | 28.9 | 1.32 | 16.5 | 0.75 | +0.07 | -0.6 | +0.1 | -0.42 | 4.65 | +2.29 | 4.04 | +0.05 | 0.06 | 1.44 | 17M10 | 19 | 49.2 | 50.8 | 48.55 | 50.2 | +1 | +2.03 | 4.57 | 2.89 | 0.15 | 1.43 | 0.08 | -0.07 | -0.19 | -0.02 | -0.28 | 4.51 | +0.04 | 1.74 | -0.01 | 0 | 0.29 | 17M09 | 22 | 52.5 | 54 | 48.35 | 49.2 | -3.1 | -5.93 | 10.8 | 5.32 | 0.24 | 2.71 | 0.12 | +0.04 | -0.04 | -0.09 | -0.08 | 4.59 | -0.08 | 1.7 | +0.01 | 0.01 | 0.82 | 17M08 | 23 | 49.2 | 54.1 | 47.5 | 52.3 | +3.1 | +6.3 | 13.4 | 8.02 | 0.35 | 4.07 | 0.18 | +0.08 | +0.18 | +0.01 | +0.27 | 4.52 | -0.18 | 1.78 | 0 | 0.01 | 0.39 | 17M07 | 21 | 52.9 | 55.2 | 48.1 | 49.2 | -3.7 | -6.99 | 13.4 | 10.3 | 0.49 | 5.39 | 0.26 | +0.1 | +0.62 | +0.07 | +0.8 | 4.27 | -0.34 | 1.95 | -0.05 | 0.01 | 0.51 | 17M06 | 23 | 52.5 | 55.5 | 51.1 | 52.9 | +0.2 | +0.38 | 8.35 | 6.64 | 0.29 | 3.54 | 0.15 | -0.27 | 0 | +0.02 | -0.25 | 4.1 | +0.26 | 2.29 | -0.01 | 0.06 | 2.66 | 17M05 | 20 | 51.9 | 53.5 | 49.9 | 52.7 | +1 | +1.93 | 6.96 | 3.7 | 0.18 | 1.92 | 0.1 | -0.1 | 0 | +0.01 | -0.1 | 4.57 | -0.04 | 2.03 | +0.05 | 0.07 | 3.44 | 17M04 | 18 | 53 | 53.9 | 50.6 | 51.7 | -1.2 | -2.27 | 6.24 | 3.8 | 0.21 | 1.98 | 0.11 | -0.01 | 0 | 0 | -0.01 | 4.74 | -0.43 | 2.08 | -0.04 | 0.02 | 0.82 | 17M03 | 23 | 51 | 54.5 | 49.6 | 52.9 | +1.9 | +3.73 | 9.61 | 8.08 | 0.35 | 4.2 | 0.18 | +0.32 | 0 | 0 | +0.32 | 4.76 | -0.45 | 2.51 | -0.04 | 0.05 | 2.07 | 17M02 | 18 | 48.5 | 52.7 | 48 | 51 | +2.8 | +5.81 | 9.75 | 7.89 | 0.44 | 4.01 | 0.22 | +0.26 | -0.04 | 0 | +0.22 | 4.2 | +0.29 | 2.96 | 0 | 0.09 | 2.94 | 17M01 | 16 | 49.5 | 50.3 | 47.85 | 48.2 | -1.3 | -2.63 | 4.95 | 2.15 | 0.13 | 1.05 | 0.07 | +0.04 | -0.37 | 0 | -0.33 | 3.72 | -0.13 | 2.67 | +0 | 0.09 | 3.26 | 16M12 | 22 | 47.35 | 51 | 47.1 | 49.5 | +1.75 | +3.66 | 8.17 | 4.24 | 0.19 | 2.09 | 0.1 | +0.13 | -0.4 | 0 | -0.27 | 3.81 | +0.03 | 2.8 | +0.06 | 0.08 | 2.93 | 16M11 | 22 | 50.5 | 51.2 | 45.7 | 47.75 | -2.85 | -5.63 | 10.9 | 3.43 | 0.16 | 1.66 | 0.08 | -0.1 | -0.03 | +0 | -0.13 | 3.58 | -0.3 | 2.77 | +0.03 | 0.03 | 0.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 48.7 | 53.5 | 48.7 | 50.6 | +1.9 | +3.9 | 9.86 | 6.24 | 0.31 | 3.18 | 0.16 | +0.01 | 0 | 0 | +0.01 | 3.6 | +0.11 | 3.06 | 0 | 0 | 0.03 | 16M09 | 19 | 49.5 | 50.8 | 48 | 48.7 | -0.45 | -0.92 | 5.7 | 2.8 | 0.15 | 1.38 | 0.07 | -0.05 | -0.02 | -0.01 | -0.07 | 3.56 | -0.06 | 2.95 | 0 | 0.01 | 0.2 | 16M08 | 23 | 50.8 | 51.7 | 47.9 | 49.15 | -1.65 | -3.25 | 7.48 | 4.81 | 0.21 | 2.39 | 0.1 | -0.19 | -0.65 | -0.01 | -0.85 | 3.64 | -0.06 | 3.02 | +0 | 0.01 | 0.26 | 16M07 | 20 | 52.2 | 57.5 | 49.85 | 50.8 | -0.9 | -1.74 | 14.8 | 9.51 | 0.48 | 5.18 | 0.26 | +0.1 | -0.06 | -0.01 | +0.03 | 3.61 | -0.12 | 3.08 | +0.01 | 0 | 0.13 | 16M06 | 21 | 52 | 54.3 | 49.65 | 51.7 | +0.4 | +0.78 | 9.06 | 4.14 | 0.2 | 2.15 | 0.1 | +0.21 | -0.18 | +0.03 | +0.06 | 3.79 | -0.17 | 3.27 | -0.03 | 0.02 | 0.73 | 16M05 | 21 | 56 | 56.3 | 46.95 | 51.3 | -4.5 | -8.06 | 16.8 | 6.29 | 0.3 | 3.2 | 0.15 | +0.11 | -1.19 | -0.11 | -1.19 | 3.43 | -0.1 | 3.44 | 0 | 0.05 | 1.57 | 16M04 | 19 | 55.2 | 58.1 | 53.6 | 55.8 | 0 | 0 | 8.06 | 7.3 | 0.38 | 4.09 | 0.22 | -0.11 | +0.52 | +0.04 | +0.45 | 2.97 | -0.3 | 3.54 | +0.02 | 0.06 | 1.67 | 16M03 | 23 | 57.6 | 61.6 | 53.8 | 55.8 | -1 | -1.76 | 13.7 | 15.9 | 0.69 | 9.36 | 0.41 | +0.12 | -0.74 | -0.21 | -0.83 | 3.17 | -0.32 | 3.88 | -0.01 | 0.03 | 0.88 | 16M02 | 13 | 50.8 | 57.8 | 50 | 56.8 | +6 | +11.8 | 15.4 | 6.93 | 0.53 | 3.81 | 0.29 | +0.23 | +0.48 | +0.12 | +0.83 | 2.95 | 0 | 4.2 | +0 | 0.04 | 1.02 | 16M01 | 21 | 52.5 | 52.8 | 43.6 | 50.8 | -1.3 | -2.5 | 17.7 | 5.98 | 0.28 | 2.87 | 0.14 | -0.08 | -0.54 | +0.02 | -0.6 | 2.68 | -0.32 | 4.2 | -0.03 | 0.04 | 1 | 15M12 | 23 | 52.9 | 58.3 | 51.6 | 52.1 | -0.3 | -0.57 | 12.8 | 8.7 | 0.38 | 4.8 | 0.21 | +0.17 | -0.29 | -0.02 | -0.14 | 2.8 | +0.27 | 4.52 | -0.12 | 0.08 | 1.68 | 15M11 | 21 | 56.3 | 61.5 | 51.8 | 52.4 | -3.4 | -6.09 | 17.4 | 16.5 | 0.79 | 9.39 | 0.45 | +0.19 | -1.24 | +0.06 | -0.99 | 2.48 | +0.22 | 4.25 | -0.02 | 0.19 | 4.52 | 15M10 | 21 | 52.3 | 59.4 | 51.4 | 55.8 | +4.3 | +8.35 | 15.5 | 16.3 | 0.78 | 9.25 | 0.44 | +0.19 | -0.56 | +0.04 | -0.32 | 2.15 | +0.99 | 4.03 | +0.1 | 0.22 | 5.39 | 15M09 | 20 | 50.2 | 57.5 | 50.2 | 51.5 | +1.3 | +2.59 | 14.5 | 6.79 | 0.34 | 3.65 | 0.18 | +0.16 | -0.2 | +0.03 | -0.01 | 1.77 | -0.47 | 3.04 | +0.02 | 0.12 | 3.92 | 15M08 | 21 | 58.1 | 61 | 41.8 | 50.2 | -7.6 | -13.1 | 33.2 | 7.93 | 0.38 | 4.11 | 0.2 | -0.28 | +0.65 | 0 | +0.37 | 1.52 | -0.59 | 3.46 | +0.08 | 0.08 | 2.25 | 15M07 | 22 | 77.9 | 81.5 | 50.5 | 57.8 | -20.1 | -25.8 | 39.8 | 15 | 0.68 | 9.77 | 0.44 | -0.24 | +0.04 | -0.61 | -0.82 | 1.91 | -2.57 | 4.05 | -0.26 | 0 | 0 | 15M06 | 21 | 85.9 | 90.5 | 75.6 | 77.9 | -8.6 | -9.94 | 17.2 | 32.8 | 1.56 | 27.2 | 1.3 | +0.02 | +2.23 | -0.3 | +1.95 | 2.37 | -0.53 | 6.46 | -0.01 | 0.19 | 2.94 | 15M05 | 20 | 70.3 | 88.8 | 68.6 | 86.5 | +17.2 | +24.8 | 29.1 | 34.9 | 1.74 | 27.2 | 1.36 | +0.4 | +2.43 | +0.63 | +3.47 | 2.32 | +1.6 | 6.99 | +0.17 | 0.2 | 2.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 71.2 | 73.6 | 67.4 | 69.3 | -2.7 | -3.75 | 8.61 | 7.31 | 0.37 | 5.16 | 0.26 | -0.32 | 0 | -0.21 | -0.53 | 1.79 | -0.17 | 5.39 | +0.01 | 0.04 | 0.69 | 15M03 | 22 | 64.3 | 75.5 | 63.4 | 72 | +8.1 | +12.7 | 18.9 | 16.1 | 0.73 | 11.4 | 0.52 | -0.23 | 0 | +0.23 | -0.01 | 2.15 | +0.85 | 5.56 | -0.04 | 0.03 | 0.49 | 15M02 | 13 | 64.2 | 65.9 | 62.8 | 63.9 | -0.3 | -0.47 | 4.83 | 1.63 | 0.13 | 1.05 | 0.08 | +0.11 | 0 | -0.02 | +0.1 | 2.55 | -0.4 | 4.71 | +0.01 | 0.06 | 1.32 | 15M01 | 20 | 65.8 | 67.8 | 63.7 | 64.2 | -1.6 | -2.43 | 6.23 | 4.28 | 0.21 | 2.81 | 0.14 | -0.17 | 0 | -0.07 | -0.24 | 2.4 | -0.2 | 5.11 | -0.02 | 0.05 | 1.06 | 14M12 | 24 | 54.5 | 68 | 54.5 | 65.8 | +9.4 | +16.7 | 23.9 | 9.07 | 0.38 | 5.7 | 0.24 | +0.12 | 0 | +0.07 | +0.19 | 2.63 | +0.09 | 5.3 | -0.15 | 0.08 | 1.47 | 14M11 | 20 | 56.3 | 60.4 | 54.5 | 56.4 | +0.4 | +0.71 | 10.5 | 3.12 | 0.16 | 1.8 | 0.09 | +0.14 | 0 | +0.05 | +0.19 | 2.4 | -0.05 | 5.22 | +0.04 | 0.22 | 4.29 | 14M10 | 22 | 64 | 69.4 | 53.5 | 56 | -8 | -12.5 | 24.8 | 6.1 | 0.28 | 3.76 | 0.17 | +0.03 | 0 | +0.01 | +0.04 | 2.14 | -0.67 | 5.27 | -0.07 | 0.18 | 3.49 | 14M09 | 21 | 73.6 | 73.6 | 62 | 64 | -9 | -12.3 | 15.9 | 5.92 | 0.28 | 3.94 | 0.19 | -0.15 | 0 | +0.08 | -0.07 | 2.11 | -0.22 | 5.94 | +0.07 | 0.25 | 4.28 | 14M08 | 21 | 75.5 | 76.6 | 69.5 | 73 | -3.9 | -5.07 | 9.23 | 6.43 | 0.31 | 4.71 | 0.22 | -0.09 | 0 | -0.36 | -0.45 | 2.49 | -0.07 | 6.16 | +0.06 | 0.18 | 2.99 | 14M07 | 22 | 82 | 88.8 | 76.3 | 76.9 | -4.8 | -5.88 | 15.3 | 16.3 | 0.74 | 13.9 | 0.63 | +0.12 | 0 | +0.49 | +0.61 | 2.25 | -0.44 | 6.24 | -0.01 | 0.12 | 1.96 | 14M06 | 20 | 83.8 | 89.2 | 81.1 | 81.7 | -2.1 | -2.51 | 9.67 | 9.51 | 0.48 | 8.11 | 0.41 | -0.45 | 0 | -0.01 | -0.46 | 2.13 | -0.48 | 6.69 | -0.03 | 0.13 | 1.94 | 14M05 | 21 | 85.4 | 87.9 | 78.8 | 83.8 | -1.6 | -1.87 | 10.7 | 10.5 | 0.5 | 8.77 | 0.42 | -0.35 | 0 | -0.18 | -0.53 | 2.87 | -0.07 | 7.18 | -0.07 | 0.16 | 2.19 | 14M04 | 21 | 94.5 | 95.3 | 83.3 | 85.4 | -8.6 | -9.15 | 12.8 | 14.4 | 0.69 | 13.1 | 0.62 | -0.14 | +0 | -0.38 | -0.51 | 3.52 | -1.18 | 7.24 | -0.01 | 0.22 | 3.08 | 14M03 | 21 | 90 | 97.5 | 88.8 | 94 | +3.6 | +3.98 | 9.62 | 34.9 | 1.66 | 32.5 | 1.55 | +0.29 | 0 | +0.35 | +0.64 | 3.82 | +0.16 | 8.42 | -0.48 | 0.24 | 2.79 | 14M02 | 17 | 88 | 94.8 | 88 | 90.4 | +0.4 | +0.44 | 7.56 | 18.9 | 1.11 | 17.2 | 1.01 | -0.18 | 0 | +0.01 | -0.17 | 3.6 | +0.29 | 8.26 | -0.03 | 0.72 | 8.66 | 14M01 | 18 | 92.6 | 98.8 | 86 | 90 | -2 | -2.17 | 13.9 | 47 | 2.61 | 44.2 | 2.45 | +0.86 | 0 | -0.39 | +0.47 | 3.83 | -0.65 | 7.97 | -0.14 | 0.75 | 9.38 | 13M12 | 22 | 90 | 95 | 85 | 92 | +2.7 | +3.02 | 11.2 | 45.9 | 2.09 | 41.6 | 1.89 | +0.06 | 0 | +0.22 | +0.28 | 1.96 | -0.64 | 8.62 | -0.29 | 0.89 | 10.3 | 13M11 | 21 | 74.5 | 90.9 | 71.3 | 89.3 | +14.3 | +19.1 | 26.1 | 53.7 | 2.56 | 43.8 | 2.09 | -0.34 | -0.19 | +0.27 | -0.25 | 1.89 | -0.23 | 9.27 | +0.1 | 1.18 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 91 | 93.1 | 70.6 | 75 | -16 | -17.6 | 24.7 | 55.9 | 2.54 | 44.3 | 2.01 | -0.78 | -5.37 | -0.44 | -6.59 | 2.5 | +1.75 | 9.49 | -0.02 | 1.08 | 11.4 | 13M09 | 20 | 105 | 118.5 | 90.1 | 91 | -14.5 | -13.7 | 26.9 | 42.9 | 2.15 | 44.5 | 2.23 | -0.65 | -5.21 | +0.04 | -5.82 | 4 | +0.88 | 7.75 | +1.1 | 1.1 | 14.2 | 13M08 | 21 | 103.5 | 114.5 | 98.1 | 105.5 | +1.5 | +1.44 | 15.8 | 21.9 | 1.04 | 23.3 | 1.11 | +0.18 | -3.28 | +0.17 | -2.93 | 5.2 | +0.14 | 6.87 | -0.62 | 0 | 0 | 13M07 | 23 | 101 | 118.5 | 96.1 | 104 | +3 | +2.97 | 22.2 | 32.5 | 1.41 | 35.2 | 1.53 | +0.8 | -0.61 | +0.46 | +0.65 | 4.93 | +0.59 | 6.73 | 0 | 0.62 | 9.26 | 13M06 | 19 | 125 | 129 | 96.1 | 101 | -25 | -19.8 | 26.1 | 28.6 | 1.51 | 32.1 | 1.69 | +0.3 | -0.94 | -0.3 | -0.94 | 3.28 | -0.08 | 6.14 | -0.68 | 0.62 | 10.2 | 13M05 | 22 | 83.7 | 126 | 83 | 126 | +42.5 | +50.9 | 51.5 | 47.9 | 2.18 | 51.9 | 2.36 | +0.28 | +0.3 | +0.11 | +0.69 | 2.94 | +2.43 | 6.21 | +1.14 | 1.3 | 20.9 | 13M04 | 20 | 81 | 89 | 78.5 | 83.5 | +3.1 | +3.86 | 13.1 | 18.8 | 0.94 | 15.8 | 0.79 | -0.17 | +1.88 | -0.14 | +1.57 | 2.32 | +0.11 | 3.78 | -0.72 | 0.16 | 4.18 | 13M03 | 21 | 80.3 | 83 | 71.7 | 80.4 | +0.3 | +0.37 | 14.1 | 22.3 | 1.06 | 17.4 | 0.83 | +0.64 | +1.79 | -0.11 | +2.32 | 2.41 | -1 | 3.68 | -0.76 | 0.88 | 24 | 13M02 | 13 | 70.8 | 82.3 | 70.5 | 80.1 | +8.8 | +12.3 | 16.5 | 17.2 | 1.32 | 13.2 | 1.02 | -0.12 | +1.54 | +0.16 | +1.58 | 1.35 | -0.46 | 4.67 | +0.37 | 1.64 | 35.1 | 13M01 | 22 | 62 | 72.6 | 59.5 | 71.3 | +10.5 | +17.3 | 21.5 | 30 | 1.36 | 20.1 | 0.91 | -0.23 | +5.44 | +0.19 | +5.4 | 1.61 | -1.24 | 5.16 | +0.44 | 1.27 | 24.5 | 12M12 | 21 | 55 | 61.5 | 49.5 | 60.8 | +6.8 | +12.6 | 22.2 | 23.2 | 1.1 | 13 | 0.62 | +0.19 | +0.38 | +0.18 | +0.75 | 2.09 | +0.43 | 6.4 | +0.3 | 0.83 | 12.9 | 12M11 | 22 | 49.05 | 55.6 | 47.5 | 54 | +4.95 | +10.1 | 16.5 | 16.3 | 0.74 | 8.63 | 0.39 | +0.28 | -0.71 | 0 | -0.43 | 1.42 | +0.02 | 5.98 | -0.21 | 0.53 | 8.84 | 12M10 | 22 | 60.6 | 67.2 | 48.55 | 49.05 | -11.55 | -19.1 | 30.8 | 17.6 | 0.8 | 10.7 | 0.49 | +0.03 | +0.76 | -0.05 | +0.74 | 0.84 | -0.23 | 5.95 | -0.66 | 0.74 | 12.5 | 12M09 | 20 | 55.7 | 66 | 55 | 60.6 | +5.6 | +10.2 | 20 | 26.6 | 1.33 | 16.3 | 0.82 | +0.25 | +3.26 | -0.07 | +3.45 | 0.78 | -0.95 | 6.19 | +0.9 | 1.4 | 22.7 | 12M08 | 22 | 47.8 | 56 | 46.8 | 55 | +7.2 | +15.1 | 19.2 | 12.5 | 0.57 | 6.47 | 0.29 | -0.01 | +0.14 | +0.12 | +0.25 | 0.27 | +0.01 | 7.14 | +0.26 | 0.51 | 7.1 | 12M07 | 22 | 62.1 | 63.8 | 45 | 47.8 | -14.2 | -22.9 | 30.3 | 12.2 | 0.56 | 6.81 | 0.31 | -0.02 | 0 | -0.02 | -0.05 | 0.11 | -0.57 | 7.11 | +0.25 | 0.25 | 3.5 | 12M06 | 21 | 60.1 | 63.9 | 53.3 | 62 | +1.9 | +3.16 | 17.6 | 20.9 | 0.99 | 12.5 | 0.6 | -0.05 | 0 | +0.02 | -0.03 | 0.15 | +0.09 | 7.68 | -0.56 | 0 | 0.01 | 12M05 | 22 | 54 | 60.7 | 51.5 | 60.1 | +6.4 | +11.9 | 17.1 | 11.6 | 0.53 | 6.54 | 0.3 | +0.12 | 0 | 0 | +0.12 | 0.72 | +0.18 | 7.59 | -0.26 | 0.56 | 7.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 70.3 | 70.7 | 51.5 | 53.7 | -16.8 | -23.8 | 27.2 | 11.9 | 0.6 | 7.18 | 0.36 | +0 | 0 | 0 | +0 | 0.24 | -0.33 | 7.41 | +0.81 | 0.82 | 11 | 12M03 | 23 | 71.3 | 80.8 | 68.1 | 70.5 | -0.8 | -1.12 | 17.8 | 33.8 | 1.47 | 25.6 | 1.11 | -0.07 | 0 | -0.03 | -0.11 | 0.02 | -0.97 | 7.74 | -0.67 | 0 | 0 | 12M02 | 20 | 69 | 78.8 | 67.6 | 71.3 | +2.3 | +3.33 | 16.2 | 47.6 | 2.38 | 35.3 | 1.76 | -0.05 | -0.55 | -0.03 | -0.63 | 0.39 | +0.64 | 8.71 | -0.01 | 0.67 | 7.72 | 12M01 | 15 | 59.2 | 71.5 | 56 | 69 | +9.8 | +16.6 | 26.2 | 32.4 | 2.16 | 20.5 | 1.37 | -0.16 | -0.17 | +0.01 | -0.32 | 0.5 | +0.73 | 8.06 | +0.38 | 0.68 | 8.49 | 11M12 | 22 | 57.5 | 63 | 51.6 | 59.2 | +4 | +7.25 | 20.7 | 18.6 | 0.85 | 10.8 | 0.49 | +0.12 | -0.28 | -0.03 | -0.19 | 0.95 | -0.06 | 7.34 | +0.06 | 0.31 | 4.2 | 11M11 | 22 | 81 | 82.7 | 53.7 | 55.2 | -26.8 | -32.7 | 35.4 | 25.5 | 1.16 | 18.1 | 0.82 | +0.13 | -3.74 | -0.35 | -3.95 | 0.69 | +0.39 | 7.39 | -0.74 | 0.25 | 3.37 | 11M10 | 20 | 80.2 | 87.1 | 77.7 | 82 | +0.3 | +0.37 | 11.5 | 27.9 | 1.39 | 23.2 | 1.16 | -0.48 | +0.55 | +0.14 | +0.2 | 0.35 | -0.16 | 7 | -0.12 | 0.98 | 14.1 | 11M09 | 21 | 88 | 94 | 76.2 | 81.7 | -5.3 | -6.09 | 20.5 | 43.5 | 2.07 | 37.8 | 1.8 | -0.17 | +0.7 | -0.01 | +0.52 | 1.38 | +0.29 | 7.15 | +0.18 | 1.11 | 15.5 | 11M08 | 23 | 88 | 88 | 63.8 | 87 | +1.2 | +1.4 | 28.2 | 41.4 | 1.8 | 32.9 | 1.43 | +0.12 | +1.48 | 0 | +1.6 | 1.75 | -0.54 | 6.86 | +0.58 | 0.92 | 13.5 | 11M07 | 21 | 94 | 99.7 | 73 | 85.8 | -7.3 | -7.84 | 28.7 | 29.6 | 1.41 | 25.7 | 1.23 | +0.33 | -2.27 | -0.21 | -2.15 | 1.22 | -0.31 | 7.4 | -0.03 | 0.34 | 4.62 | 11M06 | 21 | 116 | 120.5 | 89.1 | 93.1 | -20.9 | -18.3 | 27.5 | 36.8 | 1.75 | 38.4 | 1.83 | +0.01 | -0.89 | -0.34 | -1.22 | 0.48 | -0.6 | 7.71 | -0.03 | 0.37 | 4.79 | 11M05 | 21 | 103 | 115 | 98 | 114 | +6 | +5.56 | 15.7 | 37.5 | 1.78 | 40.3 | 1.92 | +0.12 | -1 | +0.42 | -0.46 | 0.45 | -0.26 | 8.3 | +0.22 | 0.4 | 4.78 | 11M04 | 19 | 107 | 125 | 105 | 108 | +2 | +1.89 | 18.9 | 53.2 | 2.8 | 62.2 | 3.28 | -0.08 | -0.92 | -0.41 | -1.41 | 0.18 | -0.48 | 8.56 | -0.01 | 0.17 | 2.01 | 11M03 | 23 | 114 | 134 | 98.5 | 106 | -5 | -4.5 | 32 | 65.6 | 2.85 | 74.2 | 3.23 | -0.13 | -2.15 | -0.1 | -2.38 | 0.35 | +1.19 | 9.04 | -0.38 | 0.18 | 1.99 | 11M02 | 14 | 99.5 | 111.5 | 96.8 | 111 | +13.5 | +13.8 | 15.1 | 40.2 | 2.87 | 42.1 | 3.01 | +0.29 | +2.46 | +0.33 | +3.08 | 0.63 | -0.11 | 7.85 | +0.34 | 0.56 | 7.07 | 11M01 | 20 | 97.9 | 101 | 88 | 97.5 | 0 | 0 | 13.3 | 20.7 | 1.04 | 19.6 | 0.98 | -0.1 | -1.67 | +0.23 | -1.55 | 0 | -0.18 | 7.96 | -0.1 | 0.21 | 2.69 | 10M12 | 23 | 104 | 115 | 93.5 | 97.5 | -5 | -4.88 | 21 | 52.9 | 2.3 | 55.8 | 2.43 | -0.04 | +0.9 | -0.49 | +0.37 | 0.21 | +0.97 | 8.14 | -0.42 | 0.31 | 3.8 | 10M11 | 22 | 93.2 | 104.5 | 86.1 | 102.5 | +9.3 | +9.98 | 19.7 | 40.5 | 1.84 | 38.5 | 1.75 | +0.12 | -0.15 | +0.65 | +0.62 | 0.3 | -0.43 | 7.17 | +0.42 | 0.73 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 88 | 99 | 82.1 | 93.2 | +5.1 | +5.79 | 19.2 | 39.6 | 1.88 | 36.1 | 1.72 | -0.1 | -1.57 | -0.16 | -1.82 | 0.03 | +0.47 | 7.6 | +0.25 | 0.31 | 4.04 | 10M09 | 21 | 94.5 | 112.5 | 88 | 88.1 | -3.2 | -3.5 | 26.8 | 53.3 | 2.54 | 53.8 | 2.56 | -0.25 | -4.82 | -0.02 | -5.08 | 0.4 | +1.75 | 7.13 | -0.12 | 0.06 | 0.81 | 10M08 | 22 | 77 | 103.5 | 73.6 | 91.3 | +15.3 | +20.1 | 39.3 | 51.9 | 2.36 | 47 | 2.14 | +0.21 | +6.66 | +0.26 | +7.14 | 0.97 | -1.21 | 5.38 | +0.07 | 0.18 | 3.31 | 10M07 | 22 | 69.2 | 81.1 | 68.8 | 76 | +5.9 | +8.42 | 17.5 | 23 | 1.05 | 17.7 | 0.81 | -0.01 | +1.14 | 0 | +1.13 | 0.49 | -0.08 | 6.59 | -0.11 | 0.11 | 1.64 | 10M06 | 21 | 69.4 | 75.5 | 68 | 70.1 | +0.5 | +0.72 | 10.8 | 15.2 | 0.73 | 11 | 0.52 | +0.18 | +1.79 | -0.1 | +1.87 | 0.52 | -0.29 | 6.66 | -0.07 | 0.22 | 3.26 | 10M05 | 21 | 72.7 | 73 | 61.4 | 69.6 | -3.1 | -4.26 | 16 | 17.4 | 0.83 | 12 | 0.57 | -0.19 | +0.23 | +0.02 | +0.06 | 0.11 | -0.34 | 6.96 | +0.22 | 0.29 | 4.17 | 10M04 | 21 | 82.5 | 86.5 | 72.1 | 72.7 | -9.4 | -11.4 | 17.5 | 22.6 | 1.08 | 18 | 0.86 | -0.02 | -1.88 | +0.02 | -1.88 | 0.54 | -0.23 | 7.3 | -0.29 | 0.07 | 0.99 | 10M03 | 23 | 76 | 87.1 | 74 | 82.1 | +6.8 | +9.03 | 17.4 | 42.1 | 1.83 | 34 | 1.48 | -0.05 | +2.01 | -0.01 | +1.95 | 0.6 | +0.08 | 7.53 | -0.22 | 0.36 | 4.83 | 10M02 | 14 | 69.8 | 77.8 | 59.5 | 75.3 | +5.7 | +8.19 | 26.3 | 26.8 | 1.92 | 18.9 | 1.35 | -0.04 | -2.09 | +0.02 | -2.11 | 0.71 | +0.98 | 7.45 | +0.37 | 0.58 | 7.78 | 10M01 | 20 | 87.6 | 88 | 69 | 69.6 | -18 | -20.5 | 21.7 | 19.1 | 0.95 | 15.1 | 0.76 | +0.16 | -1.5 | -0.35 | -1.68 | 0.8 | +0.34 | 6.48 | -0.35 | 0.21 | 3.26 | 09M12 | 23 | 83 | 94.1 | 82 | 87.6 | +5.1 | +6.18 | 14.7 | 52.2 | 2.27 | 46.2 | 2.01 | +0.03 | +1.52 | +0.25 | +1.8 | 0.43 | -0.08 | 6.14 | -0.15 | 0.56 | 9.11 | 09M11 | 21 | 61.9 | 86 | 61.9 | 82.5 | +16.1 | +24.2 | 36.3 | 50.1 | 2.39 | 38.1 | 1.81 | -0.01 | +1.98 | +0.14 | +2.12 | 0.37 | -0.71 | 6.22 | +0.26 | 0.72 | 11.5 | 09M10 | 22 | 72.5 | 74.6 | 62.6 | 66.4 | -5.4 | -7.52 | 16.7 | 58.8 | 2.67 | 41.2 | 1.87 | +0.05 | +1.76 | -0.71 | +1.1 | 0.39 | -1.36 | 6.92 | -0.27 | 0.46 | 6.66 | 09M09 | 22 | 47.8 | 78.3 | 47.8 | 71.8 | +21.6 | +43 | 60.8 | 92.1 | 4.19 | 60.8 | 2.77 | +0.01 | +1.54 | +0.87 | +2.42 | 0.28 | +3.66 | 8.29 | +0.73 | 0.73 | 8.8 | 09M08 | 20 | 51.5 | 53.9 | 45.8 | 50.2 | -3 | -5.64 | 15.2 | 30.3 | 1.52 | 15.1 | 0.76 | +0.08 | 0 | -0.01 | +0.06 | 2.96 | -2.42 | 4.62 | -0.07 | 0 | 0 | 09M07 | 23 | 40.55 | 54.9 | 40.5 | 53.2 | +12.7 | +31.4 | 35.6 | 44.8 | 1.95 | 21.9 | 0.95 | +0.03 | +0.21 | -0.56 | -0.32 | 2.79 | +1.24 | 7.05 | +0.02 | 0.07 | 1.02 | 09M06 | 23 | 51 | 51 | 37.5 | 40.5 | -8.5 | -17.3 | 27.6 | 23.4 | 1.02 | 10.4 | 0.45 | -0.15 | +0.04 | +0.3 | +0.2 | 2.72 | -0.71 | 5.78 | +0.02 | 0.05 | 0.93 | 09M05 | 18 | 41.1 | 54.7 | 40.25 | 49 | +8.75 | +21.7 | 35.9 | 67 | 3.72 | 32.1 | 1.78 | +0.06 | +0.08 | +0.27 | +0.41 | 3.07 | +1.89 | 6.48 | +0.01 | 0.03 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 37.4 | 46.8 | 36.2 | 40.25 | +2.85 | +7.62 | 28.3 | 53 | 2.41 | 21.7 | 0.99 | -0.03 | -0.39 | -0.14 | -0.56 | 5.4 | -0.93 | 4.61 | -0.25 | 0.02 | 0.37 | 09M03 | 22 | 36.6 | 40.95 | 34.6 | 37.4 | +0.5 | +1.36 | 17.2 | 58.8 | 2.67 | 22.3 | 1.01 | +0.08 | -0.57 | +0.12 | -0.37 | 5.47 | +1.66 | 5.52 | -0.16 | 0.27 | 4.82 | 09M02 | 20 | 23.5 | 38.3 | 23.35 | 36.9 | +13.7 | +59.1 | 64.4 | 39.1 | 1.96 | 12.7 | 0.64 | -0.09 | +0.96 | +0.05 | +0.92 | 5.28 | +2.56 | 3.86 | +0.43 | 0.43 | 11.1 | 09M01 | 15 | 23.9 | 28.1 | 22.2 | 23.2 | +0.85 | +3.8 | 26.4 | 10.5 | 0.7 | 2.71 | 0.18 | +0.1 | 0 | 0 | +0.1 | 5.49 | +0.49 | 1.3 | 0 | 0 | 0 | 08M12 | 23 | 20.8 | 23.95 | 17.7 | 22.35 | +1.25 | +5.92 | 29.6 | 6.32 | 0.27 | 1.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.27 | +0.03 | 0.81 | 0 | 0 | 0 | 08M11 | 20 | 23.8 | 26.3 | 17.2 | 21.1 | -2.4 | -10.2 | 38.7 | 4.39 | 0.22 | 0.94 | 0.05 | 0 | 0 | 0 | 0 | 5.12 | +0.43 | 0.78 | 0 | 0 | 0 | 08M10 | 22 | 27.2 | 30.75 | 21.1 | 23.5 | -2.8 | -10.6 | 36.7 | 5.62 | 0.26 | 1.52 | 0.07 | -0.02 | 0 | 0 | -0.02 | 5.12 | +0.35 | 0.35 | 0 | 0 | 0 | 08M09 | 21 | 43 | 44 | 25.6 | 26.3 | -17.65 | -40.2 | 41.9 | 8.06 | 0.38 | 2.51 | 0.12 | +0.01 | 0 | -0.22 | -0.21 | 5.17 | | | | | | 08M08 | 21 | 50.1 | 54.9 | 42 | 43.95 | -8.65 | -16.4 | 24.5 | 10.1 | 0.48 | 4.92 | 0.23 | -0.01 | 0 | -0.29 | -0.29 | 5.14 | | | | | | 08M07 | 22 | 57.3 | 66.2 | 52.6 | 52.6 | -4.7 | -8.2 | 23.7 | 15.3 | 0.69 | 9.14 | 0.42 | +0.01 | 0 | -0.17 | -0.16 | 8.49 | | | | | | 08M06 | 21 | 85 | 91.5 | 57.3 | 57.3 | -28.7 | -33.4 | 39.8 | 9.18 | 0.44 | 6.91 | 0.33 | -0.1 | 0 | +0.04 | -0.06 | 8.46 | | | | | | 08M05 | 21 | 95.5 | 110.5 | 78.8 | 86 | -8.9 | -9.38 | 33.4 | 17.6 | 0.84 | 17.1 | 0.82 | +0.11 | 0 | +0.06 | +0.17 | 8.7 | | | | | | 08M04 | 12 | 72.5 | 99.9 | 68 | 94.9 | +37.9 | +66.5 | 56 | 12.7 | 1.05 | 10.7 | 0.89 | -0.03 | 0 | +0.06 | +0.04 | 8.43 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 |
|