|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共277週) |
|
週成交價: 74元 (+3.8元/ +5.41%) | 成交均張: 5,772張/日 | 成交均額: 4.22億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第42高 | 近3週新高 | 連2跌→漲 (+3.8元/ +5.41%) | 第9高 | 近2週新高 | 第8高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.7 | 70.2 | 72.8 | 60.8 | 47.7 | 36 | 39.7 | 40.5 | 84 | 85.5 | - | - | - | 50.5 | 漲跌價 | +0.3 | +3.8 | +1.2 | +13.2 | +26.3 | +38 | +34.3 | +33.5 | -10 | -11.5 | - | - | - | +23.5 | 漲跌幅 | +0.41% | +5.41% | +1.65% | +21.7% | +55.1% | +106% | +86.4% | +82.7% | -11.9% | -13.5% | - | - | - | +46.5% | 振幅 | 10.6% | 16.1% | 16.5% | 31.9% | 67.3% | 123% | 113% | 116% | 62.3% | 86.4% | - | - | - | 66% | 成交張數 | 1.97萬 | 2.89萬 | 4.29萬 | 12.6萬 | 29.5萬 | 46.3萬 | 49.3萬 | 57.9萬 | 75萬 | 114萬 | - | - | - | 36.9萬 | 成交金額 | 14.6億 | 21.1億 | 31億 | 90.5億 | 188億 | 271億 | 283億 | 320億 | 427億 | 720億 | - | - | - | 226億 | 週轉率 | 21.6% | 31.6% | 47.1% | 139% | 323% | 508% | 541% | 635% | 822% | 1247% | - | - | - | 404% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 70 | 78.3 | 67 | 74 | +3.8 | +5.41 | 16.1 | 28.9 | 5.77 | 21.1 | 4.22 | -0.47 | 0 | -0.15 | -0.61 | 20.4 | +0.5 | 7.65 | +0.21 | 0.26 | 3.34 | 24W16 | 5 | 72.1 | 74.7 | 66.3 | 70.2 | -2.6 | -3.57 | 11.5 | 14.1 | 2.82 | 9.9 | 1.98 | +0.78 | 0 | -0.1 | +0.68 | 19.8 | -0.33 | 7.15 | +0.02 | 0.04 | 0.62 | 24W15 | 5 | 77.9 | 79.7 | 70.7 | 72.8 | -4.5 | -5.82 | 11.6 | 38.3 | 7.66 | 28.6 | 5.71 | -2.14 | 0 | +0.01 | -2.13 | 19 | -0.6 | 7.48 | -1.25 | 0.03 | 0.37 | 24W14 | 3 | 63.8 | 77.3 | 63.2 | 77.3 | +13.6 | +21.4 | 22.1 | 30.7 | 10.2 | 21.7 | 7.23 | +0.82 | 0 | +0.11 | +0.93 | 21.5 | +1.94 | 8.09 | +0.98 | 1.28 | 15.8 | 24W13 | 5 | 60.3 | 67.7 | 59.6 | 63.7 | +4.4 | +7.42 | 13.7 | 39.3 | 7.85 | 24.9 | 4.99 | -0.07 | 0 | +0.06 | -0.01 | 20.6 | +1.21 | 6.14 | +0.07 | 0.3 | 4.97 | 24W12 | 5 | 53.3 | 62.4 | 52.7 | 59.3 | +6.3 | +11.9 | 18.3 | 27.6 | 5.51 | 16.4 | 3.28 | +2.15 | 0 | -0.03 | +2.12 | 20.8 | +0.14 | 4.93 | +0.16 | 0.24 | 4.84 | 24W11 | 5 | 53.3 | 55.7 | 51.2 | 53 | -1.1 | -2.03 | 8.32 | 8.28 | 1.66 | 4.41 | 0.88 | -0.81 | 0 | +0.04 | -0.78 | 18.8 | +0.35 | 4.8 | -0.08 | 0.08 | 1.58 | 24W10 | 5 | 59 | 62.4 | 53.5 | 54.1 | -4.5 | -7.68 | 15.2 | 19.1 | 3.83 | 11.2 | 2.24 | +0.97 | 0 | -0.01 | +0.96 | 19.5 | -1.19 | 4.45 | -0.14 | 0.15 | 3.42 | 24W09 | 4 | 53.2 | 65.7 | 53.2 | 58.6 | +5.4 | +10.2 | 23.5 | 42.3 | 10.6 | 25.6 | 6.4 | +0.01 | 0 | +0.02 | +0.03 | 18.6 | +1.43 | 5.64 | +0.18 | 0.29 | 5.12 | 24W08 | 5 | 53.7 | 58.5 | 50.9 | 53.2 | +0.5 | +0.95 | 14.4 | 32.7 | 6.55 | 17.9 | 3.58 | -0.83 | 0 | +0 | -0.83 | 18.4 | +0.04 | 4.21 | -0.03 | 0.11 | 2.54 | 24W07 | 2 | 49.2 | 53.5 | 49 | 52.7 | +4.15 | +8.55 | 9.27 | 5.28 | 2.64 | 2.71 | 1.36 | +1.64 | 0 | 0 | +1.64 | 19.2 | +0.1 | 4.17 | +0.02 | 0.14 | 3.26 | 24W06 | 1 | 48.75 | 49.3 | 47.6 | 48.55 | +0.05 | +0.1 | 3.51 | 1.11 | 1.11 | 0.54 | 0.54 | +0.1 | 0 | 0 | +0.1 | 17.4 | +0.03 | 4.07 | 0 | 0.12 | 2.85 | 24W05 | 5 | 48 | 50.5 | 47.8 | 48.5 | +0.8 | +1.68 | 5.66 | 6.92 | 1.38 | 3.41 | 0.68 | -0.46 | 0 | 0 | -0.46 | 17.3 | +0.26 | 4.04 | -0.06 | 0.12 | 2.97 | 24W04 | 5 | 52.8 | 53.9 | 47.7 | 47.7 | -4.3 | -8.27 | 11.9 | 18.2 | 3.65 | 9.29 | 1.86 | -0.4 | 0 | 0 | -0.4 | 17.3 | -0.8 | 3.79 | -0.1 | 0.18 | 4.78 | 24W03 | 5 | 48.8 | 52.9 | 46.55 | 52 | +3.6 | +7.44 | 13.1 | 26.2 | 5.25 | 13.3 | 2.66 | +0.19 | 0 | +0.01 | +0.2 | 17.8 | +0.25 | 4.59 | +0.1 | 0.28 | 6.21 | 24W02 | 5 | 50.4 | 51.6 | 46.35 | 48.4 | -1.8 | -3.59 | 10.5 | 13.6 | 2.72 | 6.69 | 1.34 | -0.23 | 0 | +0 | -0.23 | 17.4 | +0.2 | 4.33 | -0.13 | 0.19 | 4.34 | 24W01 | 4 | 50.5 | 53.5 | 49.9 | 50.2 | -0.3 | -0.59 | 7.13 | 16.2 | 4.05 | 8.36 | 2.09 | +0.14 | 0 | -0.01 | +0.13 | 19.2 | +0.06 | 4.13 | +0.03 | 0.32 | 7.72 | 23W52 | 5 | 45.1 | 52.7 | 44 | 50.5 | +5.65 | +12.6 | 19.4 | 25 | 5 | 12.2 | 2.44 | -0.24 | 0 | 0 | -0.24 | 18.9 | +0.46 | 4.07 | +0.14 | 0.29 | 7.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 47.6 | 48.35 | 43 | 44.85 | -2.95 | -6.17 | 11.2 | 11.5 | 2.3 | 5.19 | 1.04 | -0.96 | 0 | -0.11 | -1.06 | 19.2 | +0 | 3.62 | -0.2 | 0.15 | 4.03 | 23W50 | 5 | 44.2 | 55.4 | 44 | 47.8 | +4.15 | +9.51 | 26.1 | 42.9 | 8.58 | 21.8 | 4.36 | +0.4 | 0 | +0.16 | +0.56 | 20 | +0.24 | 3.61 | +0.25 | 0.34 | 9.44 | 23W49 | 5 | 38.95 | 43.65 | 37.85 | 43.65 | +4.7 | +12.1 | 14.9 | 6.05 | 1.21 | 2.53 | 0.51 | +0.09 | 0 | 0 | +0.09 | 19.5 | +0.88 | 3.37 | +0.04 | 0.09 | 2.7 | 23W48 | 5 | 40 | 40.1 | 37.7 | 38.95 | -0.3 | -0.76 | 6.11 | 1.44 | 0.29 | 0.56 | 0.11 | +0.1 | 0 | 0 | +0.1 | 19.4 | +0.02 | 2.49 | +0.04 | 0.05 | 1.89 | 23W47 | 5 | 37.1 | 40.35 | 37.1 | 39.25 | +2.15 | +5.8 | 8.76 | 2.05 | 0.41 | 0.8 | 0.16 | +0.31 | 0 | 0 | +0.31 | 19.4 | +0.16 | 2.46 | +0 | 0.01 | 0.49 | 23W46 | 5 | 36.6 | 37.65 | 35.8 | 37.1 | +0.8 | +2.2 | 5.1 | 0.49 | 0.1 | 0.18 | 0.04 | +0.13 | 0 | +0.01 | +0.14 | 19.1 | +0.02 | 2.3 | 0 | 0.01 | 0.35 | 23W45 | 5 | 37.05 | 37.5 | 36.25 | 36.3 | -0.8 | -2.16 | 3.37 | 0.61 | 0.12 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 19 | +0.01 | 2.27 | 0 | 0.01 | 0.4 | 23W44 | 5 | 36.05 | 39.4 | 35.55 | 37.1 | +1.1 | +3.06 | 10.7 | 4.33 | 0.87 | 1.65 | 0.33 | -0.04 | 0 | +0 | -0.04 | 18.9 | +0.05 | 2.26 | +0.01 | 0.01 | 0.53 | 23W43 | 5 | 36.5 | 37.25 | 36 | 36 | -0.55 | -1.5 | 3.42 | 0.47 | 0.09 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19 | 0 | 2.21 | 0 | 0 | 0.18 | 23W42 | 5 | 37.15 | 37.2 | 36.05 | 36.55 | -0.8 | -2.14 | 3.08 | 0.46 | 0.09 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 18.9 | -0.06 | 2.22 | 0 | 0 | 0.23 | 23W41 | 3 | 38.05 | 38.85 | 36.55 | 37.35 | +0.05 | +0.13 | 6.17 | 0.62 | 0.21 | 0.23 | 0.08 | -0.05 | 0 | +0 | -0.04 | 18.9 | +0.08 | 2.27 | 0 | 0 | 0.22 | 23W40 | 5 | 37 | 37.75 | 36.5 | 37.3 | +0.55 | +1.5 | 3.4 | 0.52 | 0.1 | 0.19 | 0.04 | +0.13 | 0 | 0 | +0.13 | 19 | -0.03 | 2.19 | +0 | 0 | 0.23 | 23W39 | 4 | 38.2 | 38.2 | 36.7 | 36.75 | +0.2 | +0.55 | 4.1 | 0.55 | 0.14 | 0.21 | 0.05 | +0.08 | 0 | 0 | +0.08 | 18.8 | +0.02 | 2.22 | +0 | 0 | 0.09 | 23W38 | 5 | 37.8 | 37.9 | 36.15 | 36.55 | -1.35 | -3.56 | 4.62 | 0.6 | 0.12 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.04 | 18.7 | -0.03 | 2.2 | -0.03 | 0 | 0.05 | 23W37 | 5 | 35.6 | 38.8 | 34.85 | 37.9 | +2.3 | +6.46 | 11.1 | 1.86 | 0.37 | 0.69 | 0.14 | -0.11 | 0 | 0 | -0.11 | 19.9 | +0.12 | 2.23 | +0.04 | 0.04 | 1.57 | 23W36 | 5 | 36 | 37.2 | 35.6 | 35.6 | -0.8 | -2.2 | 4.4 | 0.7 | 0.14 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.04 | 19.9 | +0.01 | 2.1 | 0 | 0 | 0 | 23W35 | 5 | 36.35 | 36.95 | 36.15 | 36.4 | +0.2 | +0.55 | 2.21 | 0.44 | 0.09 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 20 | +0.04 | 2.09 | 0 | 0 | 0.05 | 23W34 | 5 | 39.5 | 39.5 | 36.2 | 36.2 | -2.15 | -5.61 | 8.6 | 0.75 | 0.15 | 0.28 | 0.06 | -0.08 | 0 | 0 | -0.09 | 19.9 | +0.06 | 2.05 | -0.02 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.7 | 39.6 | 35.15 | 38.35 | +2.35 | +6.53 | 12.4 | 2.17 | 0.43 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 19.9 | -0.07 | 1.99 | +0 | 0.02 | 1.05 | 23W32 | 5 | 36.85 | 37.55 | 36 | 36 | -0.9 | -2.44 | 4.2 | 0.4 | 0.08 | 0.15 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 19.9 | -0.01 | 2.06 | -0.02 | 0.02 | 0.78 | 23W31 | 4 | 37.15 | 37.85 | 36.5 | 36.9 | -0.2 | -0.54 | 3.64 | 0.46 | 0.11 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 19.9 | -0.02 | 2.07 | -0.05 | 0.04 | 1.98 | 23W30 | 5 | 38.4 | 38.85 | 36.1 | 37.1 | -1.65 | -4.26 | 7.1 | 2.68 | 0.54 | 0.99 | 0.2 | -0.03 | 0 | 0 | -0.03 | 19.9 | +0.04 | 2.09 | -0.3 | 0.09 | 4.25 | 23W29 | 5 | 40 | 40.2 | 38.7 | 38.75 | -1.05 | -2.64 | 3.77 | 1.1 | 0.22 | 0.44 | 0.09 | -0.06 | 0 | +0 | -0.05 | 19.9 | +0.03 | 2.05 | +0.05 | 0.39 | 19.1 | 23W28 | 5 | 41 | 42.5 | 39.4 | 39.8 | -0.5 | -1.24 | 7.69 | 1.3 | 0.26 | 0.53 | 0.11 | -0.22 | 0 | -0.01 | -0.22 | 19.8 | +0.03 | 2.02 | +0.1 | 0.34 | 16.8 | 23W27 | 5 | 41.3 | 42.3 | 40.05 | 40.3 | -1 | -2.42 | 5.45 | 1.49 | 0.3 | 0.61 | 0.12 | +0.01 | 0 | -0.01 | +0 | 20 | +0.02 | 1.98 | +0.08 | 0.23 | 11.7 | 23W26 | 5 | 41.6 | 42.6 | 39.9 | 41.3 | 0 | 0 | 6.54 | 1.73 | 0.35 | 0.72 | 0.14 | +0.02 | 0 | +0 | +0.02 | 20 | +0.02 | 1.97 | +0.11 | 0.15 | 7.57 | 23W25 | 3 | 41.65 | 42.3 | 41.15 | 41.3 | -0.4 | -0.96 | 2.76 | 0.59 | 0.2 | 0.25 | 0.08 | -0.02 | 0 | 0 | -0.02 | 20 | -0.03 | 1.95 | +0.02 | 0.04 | 2.06 | 23W24 | 5 | 44.7 | 44.75 | 41.5 | 41.7 | -1.9 | -4.36 | 7.45 | 3.49 | 0.7 | 1.51 | 0.3 | -0.23 | 0 | +0 | -0.23 | 20 | -0.35 | 1.98 | -0.01 | 0.02 | 0.86 | 23W23 | 5 | 40.7 | 43.6 | 39.2 | 43.6 | +2.95 | +7.26 | 10.8 | 2.51 | 0.5 | 1.05 | 0.21 | +0.03 | 0 | 0 | +0.03 | 20.3 | +0.27 | 2.33 | +0.02 | 0.03 | 1.24 | 23W22 | 5 | 42.2 | 43 | 40.65 | 40.65 | -1.15 | -2.75 | 5.62 | 2.62 | 0.52 | 1.1 | 0.22 | -0.23 | 0 | +0.01 | -0.22 | 20.2 | +0.03 | 2.06 | 0 | 0.01 | 0.29 | 23W21 | 5 | 39.9 | 41.95 | 39.15 | 41.8 | +2.5 | +6.36 | 7.12 | 1 | 0.2 | 0.41 | 0.08 | -0.05 | 0 | +0 | -0.05 | 20.4 | +0.06 | 2.03 | 0 | 0.01 | 0.34 | 23W20 | 5 | 38.5 | 41.3 | 38.35 | 39.3 | +0.8 | +2.08 | 7.66 | 0.72 | 0.14 | 0.29 | 0.06 | +0.07 | 0 | +0.05 | +0.12 | 20.4 | +0.01 | 1.97 | 0 | 0.01 | 0.35 | 23W19 | 5 | 40.75 | 40.75 | 37.25 | 38.5 | -2.2 | -5.41 | 8.6 | 0.56 | 0.11 | 0.22 | 0.04 | -0.13 | 0 | 0 | -0.13 | 20.3 | +0.04 | 1.96 | +0 | 0.01 | 0.46 | 23W18 | 4 | 41 | 41 | 40 | 40.7 | +0.5 | +1.24 | 2.49 | 0.29 | 0.07 | 0.12 | 0.03 | +0.02 | 0 | +0 | +0.02 | 20.4 | +0.01 | 1.92 | 0 | 0.01 | 0.31 | 23W17 | 5 | 40.85 | 41.45 | 38.85 | 40.2 | -0.65 | -1.59 | 6.36 | 0.78 | 0.16 | 0.31 | 0.06 | -0.17 | 0 | 0 | -0.17 | 20.4 | +0.03 | 1.92 | +0 | 0.01 | 0.31 | 23W16 | 5 | 42.15 | 43.9 | 40.85 | 40.85 | -1.3 | -3.08 | 7.24 | 1.24 | 0.25 | 0.53 | 0.11 | -0.3 | 0 | +0.01 | -0.29 | 20.6 | +0.08 | 1.89 | +0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43 | 44.3 | 42 | 42.15 | -0.35 | -0.82 | 5.41 | 1.39 | 0.28 | 0.6 | 0.12 | -0.06 | 0 | -0.01 | -0.06 | 21 | +0.06 | 1.8 | -0.01 | 0 | 0 | 23W14 | 2 | 42.45 | 43.25 | 42 | 42.5 | +0.1 | +0.24 | 2.95 | 0.3 | 0.15 | 0.13 | 0.06 | -0.01 | 0 | 0 | -0.01 | 21.1 | -0.01 | 1.74 | 0 | 0.01 | 0.69 | 23W13 | 5 | 44.5 | 44.8 | 41.5 | 42.4 | -2.2 | -4.93 | 7.4 | 1.29 | 0.26 | 0.55 | 0.11 | -0.18 | 0 | +0.01 | -0.17 | 21.1 | -0.21 | 1.76 | -0.02 | 0.01 | 0.68 | 23W12 | 5 | 41.25 | 46.1 | 40.9 | 44.6 | +3.35 | +8.12 | 12.6 | 3.21 | 0.64 | 1.42 | 0.28 | -0.04 | 0 | 0 | -0.04 | 21.4 | +0.06 | 1.96 | +0.02 | 0.03 | 1.73 | 23W11 | 5 | 43.45 | 44 | 40.8 | 41.25 | -2.6 | -5.93 | 7.3 | 1.31 | 0.26 | 0.55 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 21.4 | +0.05 | 1.9 | -0.02 | 0.01 | 0.63 | 23W10 | 5 | 42.75 | 47.1 | 42.5 | 43.85 | +2 | +4.78 | 11 | 7.24 | 1.45 | 3.25 | 0.65 | +0.2 | 0 | +0.01 | +0.21 | 21.5 | +0.02 | 1.85 | -0.06 | 0.04 | 1.95 | 23W09 | 3 | 40.7 | 42.1 | 40.3 | 41.85 | +0.95 | +2.32 | 4.4 | 0.78 | 0.26 | 0.32 | 0.11 | +0.13 | 0 | 0 | +0.13 | 21.2 | 0 | 1.82 | -0.03 | 0.09 | 5.04 | 23W08 | 5 | 41.1 | 42.25 | 40.8 | 40.9 | -0.2 | -0.49 | 3.53 | 1.01 | 0.2 | 0.42 | 0.08 | +0.1 | 0 | +0 | +0.1 | 21 | -0.02 | 1.83 | +0.03 | 0.12 | 6.68 | 23W07 | 5 | 40.65 | 42 | 40.45 | 41.1 | +0.1 | +0.24 | 3.78 | 0.77 | 0.15 | 0.32 | 0.06 | +0.1 | 0 | +0 | +0.1 | 20.9 | -0.01 | 1.84 | 0 | 0.09 | 4.78 | 23W06 | 5 | 40 | 43.4 | 39.2 | 41 | +0.75 | +1.86 | 10.4 | 2.98 | 0.6 | 1.25 | 0.25 | -0.26 | 0 | 0 | -0.26 | 20.8 | +0.07 | 1.85 | -0.01 | 0.09 | 4.81 | 23W05 | 5 | 37.95 | 41.3 | 37.95 | 40.25 | +2.5 | +6.62 | 8.87 | 0.96 | 0.19 | 0.38 | 0.08 | +0.22 | 0 | +0 | +0.23 | 21.2 | +0.02 | 1.78 | 0 | 0.1 | 5.5 | 23W03 | 2 | 37.85 | 38.4 | 37.55 | 37.75 | -0.3 | -0.79 | 2.23 | 0.19 | 0.09 | 0.07 | 0.04 | +0 | 0 | 0 | +0 | 20.9 | -0.02 | 1.77 | -0.01 | 0.1 | 5.77 | 23W02 | 5 | 39.95 | 39.95 | 38.05 | 38.05 | -1.35 | -3.43 | 4.82 | 0.75 | 0.15 | 0.29 | 0.06 | +0.01 | 0 | +0 | +0.02 | 20.8 | -0.12 | 1.78 | -0.01 | 0.11 | 6.27 | 23W01 | 4 | 38.25 | 40.35 | 37.2 | 39.4 | +1.4 | +3.68 | 8.29 | 0.69 | 0.17 | 0.27 | 0.07 | +0.25 | 0 | 0 | +0.25 | 20.9 | -0.14 | 1.91 | 0 | 0.12 | 6.39 | 22W53 | 5 | 39.15 | 40.2 | 37.7 | 38 | -0.55 | -1.43 | 6.49 | 0.75 | 0.15 | 0.29 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 20.6 | -0.09 | 2.05 | 0 | 0.12 | 6.05 | 22W52 | 5 | 40 | 40 | 37.6 | 38.55 | -1.25 | -3.14 | 6.03 | 0.77 | 0.15 | 0.3 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 20.8 | -0.12 | 2.14 | +0 | 0.12 | 5.85 | 22W51 | 5 | 42.2 | 42.2 | 38.85 | 39.8 | -1.6 | -3.86 | 8.09 | 1.31 | 0.26 | 0.53 | 0.11 | -0.12 | 0 | 0 | -0.12 | 20.8 | +0.01 | 2.26 | -0.01 | 0.12 | 5.44 | 22W50 | 5 | 42.3 | 43.6 | 39.65 | 41.4 | +0.2 | +0.49 | 9.59 | 4.77 | 0.95 | 2 | 0.4 | -0.3 | 0 | 0 | -0.31 | 21 | +0.1 | 2.25 | +0 | 0.13 | 5.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.15 | 41.7 | 36.6 | 41.2 | +4.05 | +10.9 | 13.7 | 2.96 | 0.59 | 1.16 | 0.23 | +0.36 | 0 | -0.02 | +0.35 | 21.4 | -0.07 | 2.16 | +0 | 0.13 | 5.98 | 22W48 | 5 | 37.45 | 39.4 | 37 | 37.15 | -0.05 | -0.13 | 6.45 | 2.12 | 0.42 | 0.81 | 0.16 | -0.26 | 0 | 0 | -0.26 | 20.9 | +0.09 | 2.23 | +0.01 | 0.13 | 5.69 | 22W47 | 5 | 35.75 | 39.1 | 35.75 | 37.2 | +0.95 | +2.62 | 9.24 | 1.42 | 0.28 | 0.54 | 0.11 | +0.06 | 0 | -0.01 | +0.05 | 21.2 | -0.02 | 2.14 | -0.01 | 0.12 | 5.61 | 22W46 | 5 | 36.7 | 39.2 | 36.05 | 36.25 | -0.2 | -0.55 | 8.64 | 1.44 | 0.29 | 0.54 | 0.11 | -0.11 | 0 | +0 | -0.1 | 21.2 | +0.02 | 2.16 | 0 | 0.13 | 5.82 | 22W45 | 5 | 35.95 | 37.05 | 35.55 | 36.45 | +0.95 | +2.68 | 4.23 | 0.69 | 0.14 | 0.25 | 0.05 | +0.17 | 0 | 0 | +0.17 | 21.3 | -0.01 | 2.14 | -0.01 | 0.13 | 6.06 | 22W44 | 5 | 35.3 | 36.45 | 34.25 | 35.5 | +0.35 | +1 | 6.26 | 0.76 | 0.15 | 0.27 | 0.05 | +0.15 | 0 | +0.04 | +0.19 | 21 | -0.1 | 2.15 | -0.02 | 0.14 | 6.64 | 22W43 | 5 | 34 | 36.4 | 32.85 | 35.15 | +0.7 | +2.03 | 10.3 | 1.44 | 0.29 | 0.51 | 0.1 | -0.19 | 0 | -0.01 | -0.2 | 20.8 | -0.05 | 2.25 | +0.04 | 0.16 | 7.07 | 22W42 | 4 | 37.5 | 37.5 | 32.65 | 34.45 | -3.65 | -9.58 | 12.7 | 0.94 | 0.24 | 0.33 | 0.08 | -0.06 | 0 | +0 | -0.05 | 21.1 | -0.2 | 2.3 | +0 | 0.12 | 5.27 | 22W41 | 5 | 36 | 38.6 | 36 | 38.1 | +0.5 | +1.33 | 6.91 | 0.64 | 0.13 | 0.24 | 0.05 | +0.09 | 0 | +0 | +0.09 | 21.1 | 0 | 2.5 | +0 | 0.12 | 4.8 | 22W40 | 5 | 39.5 | 39.65 | 35.65 | 37.6 | -2.2 | -5.53 | 10.1 | 0.92 | 0.18 | 0.35 | 0.07 | -0.09 | 0 | 0 | -0.1 | 21 | -0.13 | 2.5 | +0 | 0.12 | 4.76 | 22W39 | 5 | 41.25 | 41.25 | 39 | 39.8 | -1.45 | -3.52 | 5.45 | 0.77 | 0.15 | 0.31 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 21.1 | -0.09 | 2.63 | -0.02 | 0.12 | 4.41 | 22W38 | 5 | 43.3 | 44.75 | 41.2 | 41.25 | -2.1 | -4.84 | 8.19 | 0.88 | 0.18 | 0.38 | 0.08 | -0.15 | 0 | -0.01 | -0.16 | 21.1 | -0.05 | 2.72 | +0 | 0.13 | 4.82 | 22W37 | 4 | 45 | 46.25 | 42.6 | 43.35 | -1.65 | -3.67 | 8.11 | 1.2 | 0.3 | 0.53 | 0.13 | -0.14 | 0 | +0.05 | -0.09 | 21.3 | -0.05 | 2.77 | -0.03 | 0.13 | 4.65 | 22W36 | 5 | 43.7 | 48.6 | 43.5 | 45 | -0.05 | -0.11 | 11.3 | 2.94 | 0.59 | 1.35 | 0.27 | +0.09 | 0 | -0.02 | +0.07 | 21.5 | +0.06 | 2.83 | +0.01 | 0.16 | 5.59 | 22W35 | 5 | 45.5 | 45.8 | 42.95 | 45.05 | -0.75 | -1.64 | 6.22 | 1.12 | 0.22 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 21.4 | -0.03 | 2.76 | 0 | 0.15 | 5.32 | 22W34 | 5 | 44.5 | 46.5 | 43.8 | 45.8 | +1.55 | +3.5 | 6.1 | 1.43 | 0.29 | 0.64 | 0.13 | +0.21 | 0 | 0 | +0.21 | 21.4 | -0.08 | 2.79 | 0 | 0.15 | 5.45 | 22W33 | 5 | 41.6 | 47.05 | 41.6 | 44.25 | +1.7 | +4 | 12.8 | 3.96 | 0.79 | 1.79 | 0.36 | +0.02 | 0 | 0 | +0.02 | 21.1 | +0.21 | 2.86 | +0.02 | 0.15 | 5.31 | 22W32 | 5 | 45.9 | 45.9 | 41 | 42.55 | -2.1 | -4.7 | 11 | 1.64 | 0.33 | 0.71 | 0.14 | -0.19 | 0 | -0.01 | -0.2 | 21 | +0.05 | 2.66 | 0 | 0.14 | 5.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 45.9 | 47.4 | 43.3 | 44.65 | -1.6 | -3.46 | 8.86 | 2.14 | 0.43 | 0.96 | 0.19 | +0.28 | 0 | +0 | +0.28 | 21.2 | -0.12 | 2.61 | -0.04 | 0.14 | 5.37 | 22W30 | 5 | 45.9 | 49.8 | 43.7 | 46.25 | +0.35 | +0.76 | 13.3 | 7.49 | 1.5 | 3.5 | 0.7 | -0.43 | 0 | -0.02 | -0.46 | 20.8 | +0.13 | 2.72 | -0.07 | 0.18 | 6.53 | 22W29 | 5 | 40.2 | 47.85 | 39.35 | 45.9 | +5.55 | +13.8 | 21.1 | 5.72 | 1.14 | 2.55 | 0.51 | -0.29 | 0 | +0.01 | -0.28 | 21.1 | +0.45 | 2.59 | +0.14 | 0.25 | 9.68 | 22W28 | 5 | 37.5 | 41.1 | 37.5 | 40.35 | +2.85 | +7.6 | 9.6 | 0.9 | 0.18 | 0.36 | 0.07 | +0.06 | 0 | +0.01 | +0.07 | 21.5 | -0.04 | 2.14 | 0 | 0.11 | 5 | 22W27 | 5 | 44 | 44.65 | 37.5 | 37.5 | -5.2 | -12.2 | 16.7 | 0.92 | 0.18 | 0.38 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 21.4 | -0.14 | 2.18 | 0 | 0.11 | 5.08 | 22W26 | 5 | 42.3 | 45.25 | 40.6 | 42.7 | +0.65 | +1.55 | 11.1 | 1.63 | 0.33 | 0.7 | 0.14 | +0.03 | 0 | +0.01 | +0.04 | 21.5 | +0.02 | 2.32 | +0.03 | 0.11 | 4.86 | 22W25 | 5 | 45 | 46.3 | 41.05 | 42.05 | -2.65 | -5.93 | 11.7 | 1.56 | 0.31 | 0.69 | 0.14 | -0.07 | 0 | 0 | -0.08 | 21.4 | +0.01 | 2.31 | -0.01 | 0.09 | 3.73 | 22W24 | 5 | 43.75 | 47.2 | 41.95 | 44.7 | +1.85 | +4.32 | 12.3 | 1.98 | 0.4 | 0.89 | 0.18 | -0.14 | 0 | -0.01 | -0.16 | 21.5 | +0.07 | 2.3 | +0.01 | 0.09 | 4 | 22W23 | 4 | 43 | 44.2 | 41.55 | 42.85 | +1.2 | +2.88 | 6.36 | 1.06 | 0.26 | 0.45 | 0.11 | -0.03 | 0 | -0.01 | -0.04 | 21.6 | -0.02 | 2.24 | +0.03 | 0.08 | 3.76 | 22W22 | 5 | 41.2 | 42.4 | 39.6 | 41.65 | +1.25 | +3.09 | 6.93 | 0.5 | 0.1 | 0.2 | 0.04 | +0.14 | 0 | -0.01 | +0.13 | 21.8 | +0.02 | 2.25 | +0 | 0.06 | 2.53 | 22W21 | 5 | 38.15 | 40.95 | 37.7 | 40.4 | +3 | +8.02 | 8.69 | 0.6 | 0.12 | 0.24 | 0.05 | +0.07 | 0 | +0 | +0.07 | 21.6 | 0 | 2.23 | -0.04 | 0.06 | 2.51 | 22W20 | 5 | 40 | 40.2 | 36.4 | 37.4 | -2.8 | -6.97 | 9.45 | 0.88 | 0.18 | 0.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 21.6 | -0.2 | 2.24 | +0 | 0.1 | 4.29 | 22W19 | 4 | 40.5 | 41.4 | 40 | 40.2 | -0.3 | -0.74 | 3.46 | 0.38 | 0.09 | 0.15 | 0.04 | -0.03 | 0 | 0 | -0.04 | 21.7 | +0 | 2.44 | +0.01 | 0.09 | 3.73 | 22W18 | 5 | 45.2 | 45.5 | 40.35 | 40.5 | -5.65 | -12.2 | 11.2 | 1.1 | 0.22 | 0.47 | 0.09 | +0.09 | 0 | -0.01 | +0.08 | 21.7 | -0.09 | 2.44 | +0.04 | 0.08 | 3.32 | 22W17 | 5 | 47.25 | 47.6 | 45.8 | 46.15 | -1.1 | -2.33 | 3.81 | 0.4 | 0.08 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 21.6 | +0 | 2.52 | +0.04 | 0.04 | 1.78 | 22W16 | 5 | 48.5 | 50.6 | 46.45 | 47.25 | -0.6 | -1.25 | 8.67 | 0.77 | 0.15 | 0.37 | 0.07 | 0 | 0 | +0.05 | +0.05 | 21.6 | -0.02 | 2.52 | -0.17 | 0 | 0 | 22W15 | 3 | 47.1 | 48.6 | 46.7 | 47.85 | +0.8 | +1.7 | 4.04 | 0.25 | 0.08 | 0.12 | 0.04 | +0.02 | 0 | +0.04 | +0.05 | 21.7 | -0.01 | 2.54 | -0.01 | 0.17 | 6.77 | 22W14 | 5 | 48.15 | 49.1 | 46.8 | 47.05 | -1.75 | -3.59 | 4.71 | 0.57 | 0.11 | 0.27 | 0.05 | -0.03 | 0 | +0.03 | +0 | 21.7 | -0.05 | 2.55 | +0 | 0.18 | 7.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 49 | 49.8 | 48.3 | 48.8 | 0 | 0 | 3.07 | 0.46 | 0.09 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 21.7 | +0.01 | 2.6 | 0 | 0.18 | 6.85 | 22W12 | 5 | 46.7 | 49 | 45.85 | 48.8 | +2.1 | +4.5 | 6.75 | 0.61 | 0.12 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 21.8 | -0.04 | 2.58 | +0.01 | 0.18 | 6.89 | 22W11 | 5 | 49.6 | 49.6 | 45.5 | 46.7 | -3 | -6.04 | 8.25 | 0.75 | 0.15 | 0.35 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 21.7 | +0.01 | 2.62 | +0.02 | 0.17 | 6.41 | 22W10 | 4 | 50.5 | 50.9 | 49.6 | 49.7 | -0.1 | -0.2 | 2.61 | 0.48 | 0.12 | 0.24 | 0.06 | +0.03 | 0 | +0 | +0.03 | 21.8 | +0.02 | 2.61 | -0.02 | 0.15 | 5.74 | 22W09 | 5 | 50.4 | 52 | 49.15 | 49.8 | -0.6 | -1.19 | 5.65 | 0.98 | 0.2 | 0.49 | 0.1 | -0.07 | 0 | 0 | -0.07 | 21.8 | -0.04 | 2.59 | +0.01 | 0.17 | 6.45 | 22W08 | 5 | 50.2 | 51.7 | 49.7 | 50.4 | -0.5 | -0.98 | 3.93 | 0.69 | 0.14 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 21.8 | +0 | 2.63 | +0.02 | 0.16 | 6.01 | 22W07 | 5 | 50.7 | 53 | 50.7 | 50.9 | +0.5 | +0.99 | 4.56 | 0.71 | 0.14 | 0.37 | 0.07 | +0.05 | 0 | +0 | +0.06 | 21.9 | +0.01 | 2.62 | 0 | 0.14 | 5.14 | 22W05 | 3 | 50.1 | 51.3 | 49.6 | 50.4 | -1.1 | -2.14 | 3.3 | 0.58 | 0.19 | 0.29 | 0.1 | +0.01 | 0 | 0 | +0 | 21.8 | -0.06 | 2.61 | +0.01 | 0.14 | 5.36 | 22W04 | 5 | 51.1 | 55.4 | 50.3 | 51.5 | +0.4 | +0.78 | 9.98 | 1.85 | 0.37 | 0.99 | 0.2 | -0.06 | 0 | -0.02 | -0.09 | 21.8 | -0.05 | 2.67 | +0.01 | 0.13 | 4.8 | 22W03 | 5 | 55.9 | 55.9 | 51 | 51.1 | -3.9 | -7.09 | 8.91 | 1.43 | 0.29 | 0.76 | 0.15 | -0.16 | 0 | 0 | -0.17 | 21.9 | -0.05 | 2.72 | -0.01 | 0.12 | 4.31 | 22W02 | 5 | 55.7 | 60.3 | 54.5 | 55 | -0.7 | -1.26 | 10.4 | 5.16 | 1.03 | 2.98 | 0.6 | -0.08 | 0 | 0 | -0.08 | 22.1 | -0.06 | 2.76 | +0.01 | 0.12 | 4.52 | 22W01 | 4 | 56.1 | 57.1 | 55.3 | 55.7 | -0.4 | -0.71 | 3.21 | 1.09 | 0.27 | 0.61 | 0.15 | +0.05 | 0 | +0 | +0.05 | 22.2 | -0.14 | 2.83 | 0 | 0.12 | 4.18 | 21W52 | 5 | 58.8 | 60.4 | 56 | 56.1 | -2 | -3.44 | 7.57 | 3.21 | 0.64 | 1.87 | 0.37 | +0.03 | 0 | 0 | +0.02 | 22.1 | +0 | 2.97 | -0.03 | 0.12 | 3.97 | 21W51 | 5 | 53.8 | 61.8 | 53.2 | 58.1 | +4.3 | +7.99 | 16 | 9.16 | 1.83 | 5.35 | 1.07 | -0.05 | 0 | 0 | -0.05 | 22.1 | +0.32 | 2.97 | +0.01 | 0.15 | 5.09 | 21W50 | 5 | 52.2 | 56.1 | 52.2 | 53.8 | +1.2 | +2.28 | 7.41 | 1.63 | 0.33 | 0.89 | 0.18 | -0.05 | 0 | +0 | -0.05 | 22.1 | +0.01 | 2.6 | -0.03 | 0.14 | 5.27 | 21W49 | 5 | 53.5 | 55.7 | 51.2 | 52.6 | -2.6 | -4.71 | 8.15 | 2.53 | 0.51 | 1.35 | 0.27 | -0.01 | 0 | +0 | 0 | 22.2 | +0.02 | 2.59 | -0.08 | 0.17 | 6.41 | 21W48 | 5 | 64.5 | 64.5 | 54.6 | 55.2 | -3.5 | -5.96 | 16.9 | 13.1 | 2.63 | 7.8 | 1.56 | -0.34 | 0 | 0 | -0.34 | 22.2 | -0.04 | 2.58 | +0.07 | 0.25 | 9.63 | 21W47 | 5 | 49 | 58.7 | 49 | 58.7 | +9.7 | +19.8 | 19.8 | 5.94 | 1.19 | 3.23 | 0.65 | -0.46 | 0 | +0 | -0.46 | 22.6 | +0.4 | 2.62 | +0.09 | 0.17 | 6.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 50.8 | 50.8 | 48.55 | 49 | -1.4 | -2.78 | 4.46 | 0.66 | 0.13 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.01 | 23.1 | +0.05 | 2.21 | 0 | 0.08 | 3.61 | 21W45 | 5 | 49.9 | 51.8 | 49.4 | 50.4 | +1.3 | +2.65 | 4.89 | 1.39 | 0.28 | 0.71 | 0.14 | +0.33 | 0 | 0 | +0.33 | 23.1 | -0.06 | 2.16 | 0 | 0.08 | 3.7 | 21W44 | 5 | 47.45 | 51.4 | 47.45 | 49.1 | +1.1 | +2.29 | 8.23 | 1.2 | 0.24 | 0.6 | 0.12 | +0.1 | 0 | 0 | +0.1 | 22.7 | -0.04 | 2.22 | 0 | 0.08 | 3.64 | 21W43 | 5 | 46.45 | 50 | 46 | 48 | +1.55 | +3.34 | 8.61 | 0.89 | 0.18 | 0.43 | 0.09 | +0.15 | 0 | +0 | +0.15 | 22.5 | -0.07 | 2.26 | 0 | 0.08 | 3.66 | 21W42 | 4 | 47.3 | 47.7 | 44.6 | 46.45 | -1.65 | -3.43 | 6.44 | 1.19 | 0.3 | 0.54 | 0.14 | -0.04 | 0 | +0 | -0.03 | 22.3 | -0.07 | 2.33 | +0.08 | 0.09 | 3.68 | 21W41 | 5 | 50 | 50.9 | 46.5 | 48.1 | -2.1 | -4.18 | 8.76 | 1.72 | 0.34 | 0.84 | 0.17 | -0.07 | 0 | -0.05 | -0.12 | 22.3 | -0.16 | 2.4 | +0 | 0.01 | 0.25 | 21W40 | 5 | 51.1 | 53.7 | 49.9 | 50.2 | -0.5 | -0.99 | 7.5 | 2.41 | 0.48 | 1.24 | 0.25 | -0.24 | 0 | -0.03 | -0.27 | 22.3 | +0 | 2.56 | +0 | 0 | 0.04 | 21W39 | 3 | 50.2 | 51 | 49.8 | 50.7 | -0.4 | -0.78 | 2.35 | 0.55 | 0.18 | 0.28 | 0.09 | -0.07 | 0 | 0 | -0.07 | 22.4 | -0.1 | 2.56 | -0.06 | 0 | 0 | 21W38 | 5 | 52.8 | 52.8 | 50.4 | 51.1 | -1.7 | -3.22 | 4.55 | 1.77 | 0.35 | 0.9 | 0.18 | +0.02 | 0 | 0 | +0.02 | 22.6 | -0.11 | 2.66 | -0.01 | 0.06 | 2.22 | 21W37 | 5 | 55.8 | 55.9 | 51.6 | 52.8 | -3 | -5.38 | 7.71 | 1.42 | 0.28 | 0.76 | 0.15 | +0.14 | 0 | -0.01 | +0.13 | 22.6 | -0.05 | 2.77 | -0.58 | 0.07 | 2.6 | 21W36 | 5 | 54.1 | 58.9 | 53.3 | 55.8 | +2 | +3.72 | 10.4 | 6.31 | 1.26 | 3.51 | 0.7 | -0.29 | 0 | +0.45 | +0.15 | 22.5 | +0.14 | 2.82 | -0.82 | 0.65 | 23.1 | 21W35 | 5 | 52.4 | 56.8 | 51.7 | 53.8 | +2.2 | +4.26 | 9.88 | 3.93 | 0.79 | 2.15 | 0.43 | -0.56 | 0 | +0 | -0.55 | 22.9 | +0.07 | 2.68 | +0.24 | 1.47 | 54.9 | 21W34 | 5 | 56.5 | 56.5 | 50.8 | 51.6 | -4.4 | -7.86 | 10.2 | 3.44 | 0.69 | 1.82 | 0.36 | +1 | 0 | 0 | +1 | 27.1 | -0.2 | 2.62 | +1.22 | 1.23 | 47.2 | 21W33 | 5 | 61 | 61.6 | 56 | 56 | -5.6 | -9.09 | 9.09 | 1.98 | 0.4 | 1.15 | 0.23 | +0.23 | 0 | +0 | +0.23 | 25.6 | -0.09 | 2.81 | +0 | 0.01 | 0.39 | 21W32 | 5 | 64.8 | 67 | 60.9 | 61.6 | -3.2 | -4.94 | 9.41 | 1.98 | 0.4 | 1.27 | 0.25 | -0.09 | 0 | 0 | -0.09 | 25.3 | -0.18 | 2.9 | +0.01 | 0.01 | 0.34 | 21W31 | 5 | 68.6 | 70.5 | 64.1 | 64.8 | -3.4 | -4.99 | 9.38 | 2.9 | 0.58 | 1.94 | 0.39 | +0 | 0 | +0 | +0.01 | 25.3 | +0.06 | 3.08 | -0.08 | 0 | 0 | 21W30 | 5 | 71.9 | 72.2 | 67.1 | 68.2 | -3.6 | -5.01 | 7.1 | 2.6 | 0.52 | 1.79 | 0.36 | +0.08 | 0 | +0.06 | +0.14 | 25.3 | -0.11 | 3.02 | 0 | 0.08 | 2.52 | 21W29 | 5 | 71.8 | 75.2 | 70.5 | 71.8 | +1.6 | +2.28 | 6.7 | 3.6 | 0.72 | 2.6 | 0.52 | +0.05 | 0 | +0 | +0.05 | 25.4 | +0.11 | 3.12 | 0 | 0.08 | 2.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 73.5 | 75.8 | 70 | 70.2 | -2.8 | -3.84 | 7.95 | 3.83 | 0.77 | 2.78 | 0.56 | -0.04 | 0 | +0 | -0.04 | 25.4 | -0.1 | 3.02 | 0 | 0.08 | 2.68 | 21W27 | 5 | 82.3 | 82.7 | 72 | 73 | -4.4 | -5.68 | 13.8 | 11.6 | 2.33 | 9 | 1.8 | -1.05 | 0 | 0 | -1.05 | 25.4 | -0.14 | 3.12 | -0.02 | 0.09 | 2.75 | 21W26 | 5 | 71.5 | 77.4 | 68.3 | 77.4 | +5.1 | +7.05 | 12.6 | 11.4 | 2.28 | 8.29 | 1.66 | -0.02 | 0 | +0.02 | +0 | 26.9 | +0.2 | 3.26 | +0.03 | 0.11 | 3.37 | 21W25 | 4 | 69 | 73.5 | 66.5 | 72.3 | +4.1 | +6.01 | 10.3 | 6.08 | 1.52 | 4.27 | 1.07 | +0.02 | 0 | +0.01 | +0.03 | 26.8 | +0.03 | 3.06 | +0.07 | 0.08 | 2.65 | 21W24 | 5 | 68 | 71.5 | 66.2 | 68.2 | +0.5 | +0.74 | 7.83 | 4.35 | 0.87 | 2.99 | 0.6 | -0.41 | 0 | 0 | -0.41 | 26.8 | +0.33 | 3.03 | +0 | 0.01 | 0.36 | 21W23 | 5 | 67.3 | 75.1 | 64.6 | 67.7 | +1.3 | +1.96 | 15.8 | 8.75 | 1.75 | 6.13 | 1.23 | -0.62 | 0 | +0.01 | -0.61 | 27 | +0.21 | 2.7 | -0.01 | 0.01 | 0.37 | 21W22 | 5 | 60.8 | 69.2 | 60.4 | 66.4 | +4.3 | +6.92 | 14.2 | 7.86 | 1.57 | 5.2 | 1.04 | -1.48 | 0 | +0 | -1.48 | 27.5 | +0.25 | 2.49 | -0.01 | 0.02 | 0.72 | 21W21 | 5 | 54.3 | 62.9 | 54 | 62.1 | +2.2 | +3.67 | 14.9 | 3.9 | 0.78 | 2.28 | 0.46 | +0.88 | 0 | +0 | +0.88 | 29.5 | -0.32 | 2.24 | +0.02 | 0.03 | 1.34 | 21W20 | 5 | 76.5 | 76.9 | 57.5 | 59.9 | -17.3 | -22.4 | 25.1 | 8.05 | 1.61 | 5.34 | 1.07 | +0.06 | 0 | 0 | +0.05 | 28 | -0.64 | 2.56 | -0.02 | 0.01 | 0.47 | 21W19 | 5 | 81.5 | 82.2 | 67.5 | 77.2 | -4.3 | -5.28 | 18 | 8.43 | 1.69 | 6.15 | 1.23 | +0.83 | 0 | -0.05 | +0.79 | 29.1 | -0.43 | 3.19 | +0.02 | 0.03 | 1.03 | 21W18 | 4 | 88.5 | 89.2 | 80.8 | 81.5 | -6.7 | -7.6 | 9.52 | 5.81 | 1.45 | 4.89 | 1.22 | +0.43 | 0 | -0.11 | +0.32 | 28 | -0.33 | 3.63 | 0 | 0.01 | 0.33 | 21W17 | 5 | 91.6 | 99.2 | 82.5 | 88.2 | -3 | -3.29 | 18.3 | 7.07 | 1.41 | 6.53 | 1.31 | -0.02 | 0 | +0.04 | +0.02 | 27.4 | -0.05 | 3.96 | +0.01 | 0.01 | 0.33 | 21W16 | 5 | 103 | 105.5 | 86 | 91.2 | -7.1 | -7.22 | 19.8 | 21.8 | 4.36 | 20.8 | 4.17 | +0.76 | 0 | +0.11 | +0.88 | 27.4 | -0.06 | 4 | -0.18 | 0 | 0.02 | 21W15 | 4 | 80.7 | 106.5 | 78 | 98.3 | +24.9 | +33.9 | 38.8 | 34.4 | 8.6 | 32.4 | 8.1 | +0.14 | 0 | +0.01 | +0.15 | 26.6 | +1.24 | 4.07 | +0.16 | 0.18 | 4.5 | 21W14 | 4 | 66 | 73.4 | 65.1 | 73.4 | +8.2 | +12.6 | 12.7 | 6.68 | 1.67 | 4.64 | 1.16 | +0.08 | 0 | -0.22 | -0.15 | 26.4 | +0.13 | 2.82 | +0.02 | 0.03 | 0.99 | 21W13 | 5 | 63.6 | 71.1 | 62 | 65.2 | +1.2 | +1.88 | 14.2 | 18 | 3.6 | 12.2 | 2.44 | -0.47 | 0 | -0.31 | -0.77 | 26.3 | +0.75 | 2.69 | +0.01 | 0.01 | 0.41 | 21W12 | 5 | 61.5 | 64.4 | 60.2 | 64 | +3.4 | +5.61 | 6.93 | 2.8 | 0.56 | 1.75 | 0.35 | 0 | 0 | +0.03 | +0.02 | 27 | +0.19 | 1.94 | 0 | 0 | 0.15 | 21W11 | 5 | 60.4 | 61.7 | 59.1 | 60.6 | +0.5 | +0.83 | 4.33 | 1.13 | 0.23 | 0.68 | 0.14 | -0.02 | 0 | +0 | -0.02 | 27 | +0.06 | 1.76 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 61.8 | 62.3 | 59.1 | 60.1 | -1.1 | -1.8 | 5.23 | 0.91 | 0.23 | 0.55 | 0.14 | -0.08 | 0 | +0.01 | -0.07 | 27.1 | +0.06 | 1.7 | +0 | 0 | 0.18 | 21W09 | 5 | 65.7 | 66.3 | 60.4 | 61.2 | -4 | -6.13 | 9.05 | 2.25 | 0.45 | 1.42 | 0.28 | -0.16 | 0 | +0.05 | -0.11 | 27.2 | -0.11 | 1.64 | 0 | 0 | 0.06 | 21W08 | 3 | 60.5 | 65.8 | 59.2 | 65.2 | +6.3 | +10.7 | 11.2 | 2.37 | 0.79 | 1.5 | 0.5 | +0.59 | 0 | 0 | +0.59 | 27.5 | +0.06 | 1.75 | 0 | 0 | 0.23 | 21W06 | 5 | 59.5 | 63 | 56.5 | 58.9 | -0.1 | -0.17 | 11 | 2.42 | 0.48 | 1.47 | 0.29 | +0.05 | 0 | +0.04 | +0.09 | 26.5 | -0.2 | 1.7 | +0 | 0 | 0.24 | 21W05 | 5 | 59.1 | 61.9 | 57.3 | 59 | -0.1 | -0.17 | 7.78 | 2 | 0.4 | 1.18 | 0.24 | -0.18 | 0 | +0.07 | -0.11 | 26.4 | +0.06 | 1.9 | 0 | 0 | 0.11 | 21W04 | 5 | 60.3 | 64 | 56.3 | 59.1 | -1.1 | -1.83 | 12.8 | 2.87 | 0.57 | 1.72 | 0.34 | -0.08 | 0 | +0.1 | +0.02 | 26.7 | +0.1 | 1.84 | +0 | 0 | 0.22 | 21W03 | 5 | 62.6 | 65.2 | 59.8 | 60.2 | -3.2 | -5.05 | 8.52 | 3.37 | 0.67 | 2.1 | 0.42 | +0.17 | 0 | +0.13 | +0.3 | 26.9 | -0.08 | 1.74 | -0.02 | 0 | 0.11 | 21W02 | 5 | 56 | 67.7 | 55.8 | 63.4 | +8 | +14.4 | 21.5 | 10 | 2 | 6.27 | 1.25 | -0.12 | 0 | +0.08 | -0.04 | 26.6 | +0.2 | 1.82 | +0.01 | 0.02 | 0.99 | 21W01 | 4 | 54.2 | 56 | 54 | 55.4 | +1.6 | +2.97 | 3.72 | 0.73 | 0.18 | 0.4 | 0.1 | +0.15 | 0 | +0.01 | +0.16 | 26.7 | -0.11 | 1.62 | 0 | 0 | 0.31 | 20W52 | 5 | 54.2 | 55.1 | 51.8 | 53.8 | -0.5 | -0.92 | 6.08 | 0.8 | 0.16 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 26.5 | -0.02 | 1.73 | 0 | 0.01 | 0.35 | 20W51 | 5 | 54.8 | 55.3 | 52.5 | 54.3 | 0 | 0 | 5.16 | 0.77 | 0.15 | 0.42 | 0.08 | +0.06 | 0 | +0 | +0.06 | 26.5 | -0.01 | 1.75 | 0 | 0.01 | 0.34 | 20W50 | 5 | 56.7 | 61.3 | 53.1 | 54.3 | -1.7 | -3.04 | 14.6 | 3.82 | 0.76 | 2.21 | 0.44 | -0.19 | 0 | +0 | -0.18 | 26.4 | +0.14 | 1.76 | +0 | 0.01 | 0.45 | 20W49 | 5 | 58.1 | 58.2 | 55 | 56 | -1.5 | -2.61 | 5.57 | 1.02 | 0.2 | 0.58 | 0.12 | +0.03 | 0 | 0 | +0.03 | 26.7 | -0.06 | 1.62 | 0 | 0 | 0.31 | 20W48 | 5 | 55 | 58.2 | 53 | 57.5 | +3.7 | +6.88 | 9.67 | 2.3 | 0.46 | 1.29 | 0.26 | -0.08 | 0 | 0 | -0.09 | 26.6 | +0.05 | 1.68 | 0 | 0 | 0.3 | 20W47 | 5 | 51.9 | 55.9 | 51 | 53.8 | +2.6 | +5.08 | 9.57 | 1.52 | 0.3 | 0.82 | 0.16 | -0.04 | 0 | +0 | -0.04 | 26.7 | +0.12 | 1.63 | -0.01 | 0 | 0.31 | 20W46 | 5 | 51 | 51.8 | 50 | 51.2 | +1.55 | +3.12 | 3.63 | 0.51 | 0.1 | 0.26 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 26.7 | -0.02 | 1.51 | 0 | 0.01 | 0.73 | 20W45 | 5 | 49 | 49.7 | 47.6 | 49.65 | +0.65 | +1.33 | 4.29 | 0.49 | 0.1 | 0.24 | 0.05 | +0.06 | 0 | 0 | +0.05 | 26.6 | -0.03 | 1.53 | 0 | 0.01 | 0.78 | 20W44 | 5 | 51.2 | 51.8 | 48.6 | 49 | -2.4 | -4.67 | 6.23 | 0.47 | 0.09 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 26.6 | +0.01 | 1.56 | +0 | 0.02 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 50.8 | 51.5 | 50.3 | 51.4 | +0.9 | +1.78 | 2.38 | 0.26 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.03 | 26.6 | +0.01 | 1.55 | 0 | 0.01 | 0.71 | 20W42 | 5 | 53.8 | 53.8 | 50.5 | 50.5 | -2.4 | -4.54 | 6.24 | 0.47 | 0.09 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 26.5 | 0 | 1.54 | +0 | 0.01 | 0.91 | 20W41 | 4 | 50.5 | 54.1 | 50.4 | 52.9 | +2.1 | +4.13 | 7.28 | 0.33 | 0.08 | 0.17 | 0.04 | +0.08 | 0 | 0 | +0.07 | 26.5 | -0.02 | 1.54 | 0 | 0.01 | 0.65 | 20W40 | 3 | 49.8 | 51.3 | 49.8 | 50.8 | +1.1 | +2.21 | 3.02 | 0.15 | 0.05 | 0.08 | 0.03 | +0.05 | 0 | 0 | +0.05 | 26.4 | -0.02 | 1.56 | 0 | 0.01 | 0.7 | 20W39 | 5 | 55.5 | 56 | 48.7 | 49.7 | -5.8 | -10.5 | 13.2 | 0.96 | 0.19 | 0.5 | 0.1 | -0.06 | 0 | -0.02 | -0.08 | 26.4 | -0.08 | 1.58 | +0 | 0.01 | 0.82 | 20W38 | 5 | 53.6 | 56.7 | 53.6 | 55.5 | +1.5 | +2.78 | 5.74 | 0.53 | 0.11 | 0.29 | 0.06 | +0.08 | 0 | 0 | +0.07 | 26.7 | -0.03 | 1.65 | 0 | 0.01 | 0.54 | 20W37 | 5 | 55.9 | 55.9 | 53.6 | 54 | -1.3 | -2.35 | 4.16 | 0.56 | 0.11 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 26.6 | -0.04 | 1.68 | 0 | 0.01 | 0.54 | 20W36 | 5 | 55.2 | 57.3 | 54 | 55.3 | +0.5 | +0.91 | 6.02 | 0.81 | 0.16 | 0.45 | 0.09 | +0.01 | 0 | -0.01 | +0.01 | 26.6 | +0.01 | 1.72 | -0.01 | 0.01 | 0.58 | 20W35 | 5 | 53.8 | 56 | 53.6 | 54.8 | +1.1 | +2.05 | 4.47 | 0.76 | 0.15 | 0.42 | 0.08 | +0.1 | 0 | -0.01 | +0.08 | 26.6 | -0.11 | 1.71 | -0.01 | 0.02 | 1.23 | 20W34 | 5 | 59.2 | 60 | 52 | 53.7 | -5.1 | -8.67 | 13.6 | 2.2 | 0.44 | 1.23 | 0.25 | -0.11 | 0 | 0 | -0.11 | 26.4 | -0.28 | 1.82 | +0.02 | 0.03 | 1.54 | 20W33 | 5 | 63 | 63 | 57.8 | 58.8 | -3.6 | -5.77 | 8.33 | 1.91 | 0.38 | 1.14 | 0.23 | +0.07 | 0 | +0 | +0.07 | 26.4 | -0.17 | 2.09 | +0.01 | 0.01 | 0.29 | 20W32 | 5 | 62.4 | 64.8 | 61.1 | 62.4 | -0.4 | -0.64 | 5.89 | 1.85 | 0.37 | 1.16 | 0.23 | 0 | 0 | -0.03 | -0.03 | 26.1 | -0.02 | 2.26 | -0.01 | 0 | 0 | 20W31 | 5 | 66.5 | 67.2 | 59.5 | 62.8 | -2.4 | -3.68 | 11.8 | 3.33 | 0.67 | 2.09 | 0.42 | +0.01 | 0 | -0.01 | +0.01 | 26.2 | -0.01 | 2.28 | +0 | 0.01 | 0.53 | 20W30 | 5 | 66.5 | 72 | 64 | 65.2 | +0.2 | +0.31 | 12.3 | 13.8 | 2.75 | 9.44 | 1.89 | -0.96 | 0 | +0.01 | -0.95 | 26.2 | +0 | 2.28 | +0 | 0.01 | 0.44 | 20W29 | 5 | 62 | 65.6 | 60.5 | 65 | +4.9 | +8.15 | 8.49 | 5.87 | 1.17 | 3.71 | 0.74 | -0.11 | 0 | 0 | -0.11 | 27.3 | +0.29 | 2.28 | +0 | 0.01 | 0.26 | 20W28 | 5 | 59.5 | 64.4 | 59.4 | 60.1 | +1.2 | +2.04 | 8.49 | 5.25 | 1.05 | 3.25 | 0.65 | -0.16 | 0 | 0 | -0.16 | 27.4 | +0.3 | 2 | 0 | 0 | 0.25 | 20W27 | 5 | 57.2 | 59.5 | 56.7 | 58.9 | +0.8 | +1.38 | 4.82 | 1.54 | 0.31 | 0.9 | 0.18 | -0.08 | 0 | 0 | -0.09 | 27.7 | 0 | 1.69 | 0 | 0.01 | 0.41 | 20W26 | 3 | 60 | 60.6 | 57.3 | 58.1 | -2.2 | -3.65 | 5.47 | 0.93 | 0.31 | 0.54 | 0.18 | -0.17 | 0 | 0 | -0.17 | 27.8 | -0.15 | 1.69 | +0 | 0.01 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 58.3 | 61.2 | 57.5 | 60.3 | +2.2 | +3.79 | 6.37 | 1.43 | 0.29 | 0.85 | 0.17 | +0.13 | +0 | +0 | +0.13 | 28.3 | -0.06 | 1.84 | +0 | 0.01 | 0.33 | 20W24 | 5 | 61.8 | 63.5 | 56.1 | 58.1 | -3 | -4.91 | 12.1 | 1.93 | 0.39 | 1.17 | 0.23 | -0.24 | 0 | +0 | -0.23 | 28.2 | 0 | 1.9 | 0 | 0 | 0.05 | 20W23 | 5 | 57.2 | 61.6 | 56.7 | 61.1 | +4.5 | +7.95 | 8.66 | 1.94 | 0.39 | 1.16 | 0.23 | +0.13 | 0 | +0.02 | +0.14 | 28.6 | +0.1 | 1.9 | -0.01 | 0 | 0.16 | 20W22 | 5 | 57.9 | 59.6 | 55.9 | 56.6 | -0.6 | -1.05 | 6.47 | 1.34 | 0.27 | 0.77 | 0.15 | +0.11 | 0 | +0 | +0.11 | 28.4 | -0.14 | 1.8 | 0 | 0.01 | 0.67 | 20W21 | 5 | 58.5 | 59.9 | 56.8 | 57.2 | -1.4 | -2.39 | 5.29 | 1.59 | 0.32 | 0.92 | 0.18 | -0.05 | 0 | -0.01 | -0.05 | 28.2 | +0.02 | 1.94 | -0.02 | 0.01 | 0.67 | 20W20 | 5 | 63.6 | 65.8 | 57.5 | 58.6 | -4.6 | -7.28 | 13.1 | 3.2 | 0.64 | 1.98 | 0.4 | -0.36 | 0 | 0 | -0.36 | 28.1 | -0.31 | 1.92 | -0.03 | 0.03 | 1.56 | 20W19 | 5 | 61.5 | 66.2 | 60.6 | 63.2 | -0.5 | -0.78 | 8.79 | 3.87 | 0.77 | 2.45 | 0.49 | +0.02 | 0 | 0 | +0.02 | 28.5 | +0.13 | 2.23 | +0.03 | 0.06 | 2.55 | 20W18 | 4 | 58.7 | 63.9 | 58.6 | 63.7 | +5.5 | +9.45 | 9.11 | 2.7 | 0.68 | 1.66 | 0.41 | +0.58 | 0 | 0 | +0.58 | 28.7 | -0.04 | 2.1 | +0 | 0.03 | 1.33 | 20W17 | 5 | 58.5 | 61.5 | 56.6 | 58.2 | -0.3 | -0.51 | 8.38 | 3.23 | 0.65 | 1.9 | 0.38 | -0.05 | -0.01 | 0 | -0.06 | 28 | +0.2 | 2.15 | +0.03 | 0.03 | 1.26 | 20W16 | 5 | 57 | 62.7 | 55.1 | 58.5 | +2.4 | +4.28 | 13.5 | 3.39 | 0.68 | 1.98 | 0.4 | -0.13 | 0 | 0 | -0.13 | 27.9 | +0.26 | 1.94 | -0.03 | 0 | 0 | 20W15 | 5 | 51 | 57.6 | 49.1 | 56.1 | +5.9 | +11.8 | 16.9 | 3.2 | 0.64 | 1.74 | 0.35 | +0.34 | 0 | -0.01 | +0.33 | 28.2 | -0.06 | 1.69 | -0.02 | 0.03 | 1.54 | 20W14 | 3 | 47.25 | 51 | 46.35 | 50.2 | +0.9 | +1.83 | 9.43 | 1.41 | 0.47 | 0.69 | 0.23 | +0.27 | +0 | 0 | +0.27 | 27.7 | -0.08 | 1.75 | +0 | 0.05 | 2.91 | 20W13 | 5 | 43 | 51.8 | 42 | 49.3 | +2.7 | +5.79 | 21 | 4.6 | 0.92 | 2.2 | 0.44 | +0.29 | 0 | 0 | +0.28 | 27.4 | -0.03 | 1.84 | +0.03 | 0.05 | 2.61 | 20W12 | 5 | 62.6 | 63.8 | 43.65 | 46.6 | -16.1 | -25.7 | 32.1 | 6.68 | 1.34 | 3.42 | 0.68 | +0.36 | -0.47 | 0 | -0.11 | 27 | -0.69 | 1.87 | 0 | 0.02 | 1.07 | 20W11 | 5 | 73.9 | 77.6 | 62.1 | 62.7 | -12.4 | -16.5 | 20.6 | 6.08 | 1.22 | 4.24 | 0.85 | -0.06 | 0 | -0.04 | -0.09 | 26.5 | -0.24 | 2.56 | -0.04 | 0.02 | 0.78 | 20W10 | 5 | 72.5 | 78 | 71.1 | 75.1 | -0.1 | -0.13 | 9.18 | 2.59 | 0.52 | 1.95 | 0.39 | +0.39 | 0 | -0.01 | +0.38 | 26.5 | -0.02 | 2.8 | +0.02 | 0.06 | 2.25 | 20W09 | 4 | 81.8 | 81.8 | 75 | 75.2 | -6.9 | -8.4 | 8.28 | 2.87 | 0.72 | 2.26 | 0.57 | +0.08 | 0 | 0 | +0.07 | 26 | -0.18 | 2.82 | -0.11 | 0.04 | 1.49 | 20W08 | 5 | 79.8 | 84.3 | 79.1 | 82.1 | +1.9 | +2.37 | 6.48 | 4.62 | 0.92 | 3.79 | 0.76 | +0.02 | 0 | -0.01 | +0.01 | 25.9 | -0.13 | 3 | +0.08 | 0.15 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 76.2 | 82.1 | 75.9 | 80.2 | +2.2 | +2.82 | 7.95 | 4.69 | 0.94 | 3.73 | 0.75 | -0.18 | -0.49 | -0.04 | -0.71 | 25.9 | +0.4 | 3.13 | +0.02 | 0.07 | 2.27 | 20W06 | 5 | 77.7 | 81.6 | 74.7 | 78 | -2.8 | -3.47 | 8.54 | 6.37 | 1.27 | 5.01 | 1 | -0.29 | 0 | -0.06 | -0.35 | 26.1 | -0.1 | 2.73 | +0.02 | 0.05 | 1.94 | 20W05 | 2 | 84.8 | 87.9 | 80 | 80.8 | -13.2 | -14 | 8.4 | 3.71 | 1.85 | 3.11 | 1.55 | +0.44 | 0 | -0.02 | +0.42 | 26.7 | -0.69 | 2.84 | -0.15 | 0.03 | 1.16 | 20W04 | 1 | 94.8 | 95.5 | 94 | 94 | -0.3 | -0.32 | 1.59 | 0.98 | 0.98 | 0.93 | 0.93 | -0.08 | 0 | -0.01 | -0.1 | 26 | -0.08 | 3.52 | -0.01 | 0.19 | 5.31 | 20W03 | 5 | 93 | 97.4 | 89.4 | 94.3 | +3.2 | +3.51 | 8.78 | 13.3 | 2.66 | 12.5 | 2.5 | -0.77 | +0.6 | 0 | -0.18 | 26.5 | -0.15 | 3.6 | +0.05 | 0.2 | 5.56 | 20W02 | 5 | 91.4 | 101.5 | 87 | 91.1 | -0.7 | -0.76 | 15.8 | 19.6 | 3.93 | 18.5 | 3.71 | -0.17 | +0.07 | +0.05 | -0.05 | 27.6 | +0.77 | 3.75 | +0.05 | 0.15 | 4.1 | 20W01 | 4 | 89.1 | 94.3 | 87.2 | 91.8 | +2.5 | +2.8 | 7.95 | 10 | 2.5 | 9.14 | 2.28 | +0.12 | 0 | +0.03 | +0.15 | 27.8 | +0.46 | 2.98 | +0 | 0.1 | 3.36 | 19W52 | 5 | 80.1 | 91.8 | 80.1 | 89.3 | +8.1 | +9.98 | 14.4 | 19.6 | 3.91 | 17.2 | 3.44 | -0.12 | +0.3 | +0.09 | +0.28 | 27.7 | +0.72 | 2.52 | +0.03 | 0.1 | 3.92 | 19W51 | 5 | 82 | 83.9 | 79 | 81.2 | +0.7 | +0.87 | 6.09 | 9.54 | 1.91 | 7.78 | 1.56 | -0.26 | 0 | 0 | -0.26 | 27.8 | -0.07 | 1.81 | +0.03 | 0.07 | 3.65 | 19W50 | 5 | 72.4 | 82.2 | 71 | 80.5 | +8.6 | +12 | 15.6 | 14.1 | 2.82 | 11 | 2.21 | -0.11 | 0 | +0 | -0.1 | 28.1 | +0.78 | 1.87 | +0.03 | 0.03 | 1.81 | 19W49 | 5 | 70 | 71.9 | 69.6 | 71.9 | +2.2 | +3.16 | 3.3 | 0.73 | 0.15 | 0.52 | 0.1 | +0.08 | 0 | 0 | +0.08 | 28.2 | +0 | 1.09 | 0 | 0 | 0.46 | 19W48 | 5 | 71.2 | 73.3 | 69.7 | 69.7 | -1 | -1.41 | 5.09 | 1.28 | 0.26 | 0.92 | 0.18 | +0.06 | 0 | 0 | +0.06 | 28.2 | +0.03 | 1.09 | +0 | 0 | 0.46 | 19W47 | 5 | 69.5 | 71.5 | 69.2 | 70.7 | +1.7 | +2.46 | 3.33 | 0.71 | 0.14 | 0.5 | 0.1 | +0.13 | 0 | 0 | +0.13 | 28.2 | -0.03 | 1.06 | 0 | 0 | 0.38 | 19W46 | 5 | 72.1 | 72.1 | 68.5 | 69 | -3.4 | -4.7 | 4.97 | 1.49 | 0.3 | 1.04 | 0.21 | -0.11 | 0 | 0 | -0.11 | 28 | -0.23 | 1.08 | -0.01 | 0 | 0.37 | 19W45 | 5 | 71.5 | 73.8 | 70.6 | 72.4 | +1.2 | +1.69 | 4.49 | 2.5 | 0.5 | 1.81 | 0.36 | +0.22 | 0 | 0 | +0.22 | 28.2 | +0.06 | 1.32 | +0 | 0.01 | 0.76 | 19W44 | 5 | 70.5 | 73.3 | 67.8 | 71.2 | +1.2 | +1.71 | 7.86 | 2.78 | 0.56 | 1.97 | 0.39 | +0.02 | 0 | 0 | +0.02 | 27.9 | -0.08 | 1.26 | 0 | 0.01 | 0.71 | 19W43 | 5 | 72.4 | 72.4 | 69.4 | 70 | -1.8 | -2.51 | 4.18 | 1.74 | 0.35 | 1.23 | 0.25 | -0.06 | 0 | 0 | -0.06 | 27.8 | +0.1 | 1.34 | 0 | 0.01 | 0.67 | 19W42 | 5 | 71.5 | 74.5 | 69.1 | 71.8 | +2.7 | +3.91 | 7.81 | 6.69 | 1.34 | 4.82 | 0.96 | -0.15 | 0 | 0 | -0.15 | 27.7 | +0.06 | 1.24 | +0 | 0.01 | 1.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 67.9 | 72.3 | 67.6 | 69.1 | +1.3 | +1.92 | 6.93 | 3.23 | 1.08 | 2.28 | 0.76 | -0.4 | 0 | 0 | -0.4 | 27.9 | +0.21 | 1.18 | 0 | 0.01 | 0.84 | 19W40 | 4 | 67 | 68.3 | 66.8 | 67.8 | +1.3 | +1.95 | 2.26 | 0.68 | 0.17 | 0.46 | 0.11 | +0.03 | 0 | 0 | +0.02 | 28.3 | +0.04 | 0.98 | 0 | 0.01 | 1.13 | 19W39 | 5 | 68.4 | 68.7 | 66.2 | 66.5 | -2.1 | -3.06 | 3.64 | 0.9 | 0.18 | 0.61 | 0.12 | +0.02 | 0 | 0 | +0.02 | 28.3 | -0.01 | 0.94 | 0 | 0.01 | 1.18 | 19W38 | 5 | 68.5 | 69.4 | 67.1 | 68.6 | +0.2 | +0.29 | 3.36 | 1.26 | 0.25 | 0.86 | 0.17 | +0.07 | 0 | 0 | +0.07 | 28.2 | +0.08 | 0.94 | +0 | 0.01 | 1.49 | 19W37 | 4 | 64.3 | 71.9 | 63.4 | 68.4 | +4.8 | +7.55 | 13.4 | 4.02 | 1.01 | 2.8 | 0.7 | +0.41 | 0 | +0.01 | +0.42 | 28.1 | +0.16 | 0.86 | 0 | 0.01 | 1.39 | 19W36 | 5 | 61.1 | 64.3 | 61.1 | 63.6 | +2.1 | +3.41 | 5.2 | 0.87 | 0.17 | 0.55 | 0.11 | +0.09 | 0 | 0 | +0.09 | 27.4 | +0.02 | 0.71 | 0 | 0.01 | 1.7 | 19W35 | 5 | 60.6 | 63.5 | 60.6 | 61.5 | -0.7 | -1.13 | 4.66 | 0.61 | 0.12 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 27.2 | +0.03 | 0.69 | 0 | 0.01 | 1.74 | 19W34 | 5 | 62.9 | 65 | 61.1 | 62.2 | -0.7 | -1.11 | 6.2 | 1.05 | 0.21 | 0.66 | 0.13 | -0.2 | 0 | 0 | -0.2 | 27.2 | +0.05 | 0.66 | 0 | 0.01 | 1.82 | 19W33 | 5 | 62.3 | 63 | 60 | 62.9 | -0.4 | -0.63 | 4.74 | 0.94 | 0.19 | 0.58 | 0.12 | -0.08 | 0 | 0 | -0.08 | 27.5 | -0.05 | 0.61 | +0.01 | 0.01 | 1.96 | 19W32 | 4 | 66.4 | 66.4 | 60.6 | 63.3 | -3.1 | -4.67 | 8.73 | 0.82 | 0.2 | 0.52 | 0.13 | +0.01 | 0 | 0 | +0.01 | 27.1 | -0.06 | 0.66 | 0 | 0 | 0 | 19W31 | 5 | 72.8 | 74.3 | 66.3 | 66.4 | -5.5 | -7.65 | 11.1 | 2.52 | 0.5 | 1.78 | 0.36 | -0.02 | 0 | 0 | -0.02 | 26.9 | +0.05 | 0.72 | 0 | 0 | 0.28 | 19W30 | 5 | 67.1 | 73.4 | 65.7 | 71.9 | +5.1 | +7.63 | 11.5 | 2.85 | 0.57 | 2.01 | 0.4 | +0 | 0 | 0 | +0 | 26.9 | +0.22 | 0.67 | +0 | 0 | 0.45 | 19W29 | 5 | 67.3 | 69.5 | 66.2 | 66.8 | +0.4 | +0.6 | 4.97 | 1.29 | 0.26 | 0.88 | 0.18 | -0.05 | 0 | 0 | -0.05 | 26.8 | +0.02 | 0.45 | 0 | 0 | 0.22 | 19W28 | 5 | 67 | 68 | 65 | 66.4 | -0.6 | -0.9 | 4.48 | 1.23 | 0.25 | 0.82 | 0.16 | -0.08 | 0 | 0 | -0.08 | 26.9 | +0.13 | 0.44 | 0 | 0 | 0.23 | 19W27 | 5 | 69.1 | 69.8 | 66.2 | 67 | -0.5 | -0.74 | 5.33 | 1.03 | 0.21 | 0.7 | 0.14 | -0.03 | 0 | +0 | -0.03 | 26.9 | +0.01 | 0.31 | 0 | 0 | 0.33 | 19W26 | 5 | 68.5 | 69.6 | 65.8 | 67.5 | -1.6 | -2.32 | 5.5 | 2.07 | 0.41 | 1.41 | 0.28 | -0.07 | 0 | 0 | -0.07 | 26.9 | +0.11 | 0.3 | +0 | 0 | 0.34 | 19W25 | 5 | 62.1 | 69.1 | 61.2 | 69.1 | +7.5 | +12.2 | 12.8 | 1.97 | 0.39 | 1.31 | 0.26 | +0.02 | 0 | +0 | +0.02 | 26.9 | +0.18 | 0.18 | 0 | 0 | 0 | 19W24 | 5 | 61.9 | 62.2 | 55.2 | 61.6 | +1.1 | +1.82 | 11.6 | 0.73 | 0.15 | 0.44 | 0.09 | +0.02 | -0.06 | 0 | -0.04 | 26.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 63.9 | 63.9 | 60.5 | 60.5 | -3.5 | -5.47 | 5.31 | 0.45 | 0.11 | 0.28 | 0.07 | -0.1 | 0 | 0 | -0.1 | 26.4 | | | | | | 19W22 | 5 | 62.5 | 65 | 58.8 | 64 | +2 | +3.23 | 10 | 1.22 | 0.24 | 0.74 | 0.15 | +0.08 | 0 | -0.23 | -0.15 | 26.6 | | | | | | 19W21 | 5 | 68 | 68.9 | 62 | 62 | -4.9 | -7.32 | 10.3 | 1.26 | 0.25 | 0.83 | 0.17 | -0.01 | +0 | -0.01 | -0.02 | 26.4 | | | | | | 19W20 | 5 | 79 | 79 | 66.6 | 66.9 | -13.3 | -16.6 | 15.5 | 2.55 | 0.51 | 1.84 | 0.37 | +0.03 | +0.02 | -0.03 | +0.02 | 26.5 | | | | | | 19W19 | 5 | 86.9 | 86.9 | 80 | 80.2 | -7.7 | -8.76 | 7.85 | 1.86 | 0.37 | 1.54 | 0.31 | -0.04 | +0.02 | -0.03 | -0.05 | 26.4 | | | | | | 19W18 | 4 | 85.5 | 87.9 | 84.1 | 87.9 | +2.4 | +2.81 | 4.44 | 1.02 | 0.25 | 0.88 | 0.22 | +0.02 | 0 | 0 | +0.02 | 26.5 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|