| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 74 | +3.8 | +5.41% | +22.4 | 36.27 | 42.32 | 48.37 | 54.41 | 60.46 | 66.5 | 72.55 | 78.59 | 84.64 | 24W16 | 70.2 | -2.6 | -3.57% | +20.1 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 | 24W15 | 72.8 | -4.5 | -5.82% | +27.6 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 24W14 | 77.3 | +13.6 | +21.4% | +40.1 | 33.09 | 38.61 | 44.13 | 49.64 | 55.16 | 60.67 | 66.19 | 71.7 | 77.22 | 24W13 | 63.7 | +4.4 | +7.42% | +20 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 68.99 | 74.3 | 24W12 | 59.3 | +6.3 | +11.9% | +13.9 | 31.23 | 36.44 | 41.65 | 46.85 | 52.06 | 57.26 | 62.47 | 67.67 | 72.88 | 24W11 | 53 | -1.1 | -2.03% | +4.03 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 | 24W10 | 54.1 | -4.5 | -7.68% | +7.03 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 | 24W09 | 58.6 | +5.4 | +10.2% | +17.8 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 | 24W08 | 53.2 | +0.5 | +0.95% | +10.3 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 | 24W07 | 52.7 | +4.15 | +8.55% | +11.8 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.3 | 66.02 | 24W06 | 48.55 | +0.05 | +0.1% | +5.64 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 | 24W05 | 48.5 | +0.8 | +1.68% | +7.74 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 24W04 | 47.7 | -4.3 | -8.27% | +8.07 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 | 24W03 | 52 | +3.6 | +7.44% | +20.3 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 | 24W02 | 48.4 | -1.8 | -3.59% | +15.1 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 | 24W01 | 50.2 | -0.3 | -0.59% | +21.8 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 23W52 | 50.5 | +5.65 | +12.6% | +25.6 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 44.85 | -2.95 | -6.17% | +14.6 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 | 23W50 | 47.8 | +4.15 | +9.51% | +24.1 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.92 | 23W49 | 43.65 | +4.7 | +12.1% | +15.6 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.85 | 23W48 | 38.95 | -0.3 | -0.76% | +4.9 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 | 23W47 | 39.25 | +2.15 | +5.8% | +6.27 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 23W46 | 37.1 | +0.8 | +2.2% | +1.09 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 23W45 | 36.3 | -0.8 | -2.16% | -1.35 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 | 23W44 | 37.1 | +1.1 | +3.06% | +0.89 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.8 | 51.48 | 23W43 | 36 | -0.55 | -1.5% | -2.06 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 | 23W42 | 36.55 | -0.8 | -2.14% | -0.79 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.89 | 51.58 | 23W41 | 37.35 | +0.05 | +0.13% | +0.91 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 | 23W40 | 37.3 | +0.55 | +1.5% | +0.27 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 23W39 | 36.75 | +0.2 | +0.55% | -1.82 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 | 23W38 | 36.55 | -1.35 | -3.56% | -3.26 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 | 23W37 | 37.9 | +2.3 | +6.46% | -0.65 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 | 23W36 | 35.6 | -0.8 | -2.2% | -7.38 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 | 23W35 | 36.4 | +0.2 | +0.55% | -6.8 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 | 23W34 | 36.2 | -2.15 | -5.61% | -8.08 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.19 | 55.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 38.35 | +2.35 | +6.53% | -3.67 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 | 23W32 | 36 | -0.9 | -2.44% | -9.74 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 23W31 | 36.9 | -0.2 | -0.54% | -7.93 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 | 23W30 | 37.1 | -1.65 | -4.26% | -8.1 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 | 23W29 | 38.75 | -1.05 | -2.64% | -4.57 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 | 23W28 | 39.8 | -0.5 | -1.24% | -2.38 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 | 23W27 | 40.3 | -1 | -2.42% | -1.59 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.33 | 23W26 | 41.3 | 0 | 0% | +0.44 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.57 | 23W25 | 41.3 | -0.4 | -0.96% | +0.23 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 | 23W24 | 41.7 | -1.9 | -4.36% | +0.58 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 | 23W23 | 43.6 | +2.95 | +7.26% | +5.26 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 | 23W22 | 40.65 | -1.15 | -2.75% | -1.91 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 | 23W21 | 41.8 | +2.5 | +6.36% | +0.64 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 | 23W20 | 39.3 | +0.8 | +2.08% | -5.22 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 | 23W19 | 38.5 | -2.2 | -5.41% | -7.46 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.09 | 58.25 | 23W18 | 40.7 | +0.5 | +1.24% | -2.62 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 | 23W17 | 40.2 | -0.65 | -1.59% | -3.74 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 | 23W16 | 40.85 | -1.3 | -3.08% | -1.74 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 42.15 | -0.35 | -0.82% | +1.92 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 | 23W14 | 42.5 | +0.1 | +0.24% | +3.29 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 | 23W13 | 42.4 | -2.2 | -4.93% | +3.92 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 23W12 | 44.6 | +3.35 | +8.12% | +10.1 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.71 | 23W11 | 41.25 | -2.6 | -5.93% | +2.78 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 | 23W10 | 43.85 | +2 | +4.78% | +9.23 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 | 23W09 | 41.85 | +0.95 | +2.32% | +4.78 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 | 23W08 | 40.9 | -0.2 | -0.49% | +3.33 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 | 23W07 | 41.1 | +0.1 | +0.24% | +4.59 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 | 23W06 | 41 | +0.75 | +1.86% | +5.34 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 | 23W05 | 40.25 | +2.5 | +6.62% | +4.35 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 | 23W03 | 37.75 | -0.3 | -0.79% | -1.2 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 | 23W02 | 38.05 | -1.35 | -3.43% | +0.11 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 23W01 | 39.4 | +1.4 | +3.68% | +4.42 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 | 22W53 | 38 | -0.55 | -1.43% | +0.98 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 | 22W52 | 38.55 | -1.25 | -3.14% | +2.53 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 22W51 | 39.8 | -1.6 | -3.86% | +5.58 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 | 22W50 | 41.4 | +0.2 | +0.49% | +9.5 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 41.2 | +4.05 | +10.9% | +8.54 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 | 22W48 | 37.15 | -0.05 | -0.13% | -2.88 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 | 22W47 | 37.2 | +0.95 | +2.62% | -4.27 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 | 22W46 | 36.25 | -0.2 | -0.55% | -8.27 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 | 22W45 | 36.45 | +0.95 | +2.68% | -9.18 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 | 22W44 | 35.5 | +0.35 | +1% | -12.6 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 | 22W43 | 35.15 | +0.7 | +2.03% | -14.9 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 | 22W42 | 34.45 | -3.65 | -9.58% | -18.3 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 | 22W41 | 38.1 | +0.5 | +1.33% | -11.5 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.96 | 60.26 | 22W40 | 37.6 | -2.2 | -5.53% | -13 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 | 22W39 | 39.8 | -1.45 | -3.52% | -7.89 | 25.92 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 | 22W38 | 41.25 | -2.1 | -4.84% | -5.02 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 | 22W37 | 43.35 | -1.65 | -3.67% | -0.33 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 | 22W36 | 45 | -0.05 | -0.11% | +3.22 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.03 | 22W35 | 45.05 | -0.75 | -1.64% | +3.73 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 | 22W34 | 45.8 | +1.55 | +3.5% | +6.09 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 | 22W33 | 44.25 | +1.7 | +4% | +3.5 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 | 22W32 | 42.55 | -2.1 | -4.7% | +0.77 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.9 | 59.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 44.65 | -1.6 | -3.46% | +6.19 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 | 22W30 | 46.25 | +0.35 | +0.76% | +10.8 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 | 22W29 | 45.9 | +5.55 | +13.8% | +10 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 45.89 | 50.06 | 54.24 | 58.41 | 22W28 | 40.35 | +2.85 | +7.6% | -3.52 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 | 22W27 | 37.5 | -5.2 | -12.2% | -11.6 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 | 22W26 | 42.7 | +0.65 | +1.55% | -1.01 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.08 | 60.39 | 22W25 | 42.05 | -2.65 | -5.93% | -3.56 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.05 | 22W24 | 44.7 | +1.85 | +4.32% | +1.31 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 | 22W23 | 42.85 | +1.2 | +2.88% | -3.22 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 | 22W22 | 41.65 | +1.25 | +3.09% | -7.04 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.73 | 22W21 | 40.4 | +3 | +8.02% | -11.1 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 | 22W20 | 37.4 | -2.8 | -6.97% | -19 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 22W19 | 40.2 | -0.3 | -0.74% | -14.9 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 | 22W18 | 40.5 | -5.65 | -12.2% | -15.7 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 | 52.83 | 57.63 | 62.43 | 67.23 | 22W17 | 46.15 | -1.1 | -2.33% | -5.56 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 | 22W16 | 47.25 | -0.6 | -1.25% | -4.06 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.02 | 68.95 | 22W15 | 47.85 | +0.8 | +1.7% | -4 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.78 | 22W14 | 47.05 | -1.75 | -3.59% | -6.74 | 30.27 | 35.32 | 40.36 | 45.4 | 50.45 | 55.5 | 60.54 | 65.58 | 70.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 48.8 | 0 | 0% | -4.59 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 | 22W12 | 48.8 | +2.1 | +4.5% | -5.9 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 | 22W11 | 46.7 | -3 | -6.04% | -10.6 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 | 22W10 | 49.7 | -0.1 | -0.2% | -5.69 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 | 22W09 | 49.8 | -0.6 | -1.19% | -6.26 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 | 22W08 | 50.4 | -0.5 | -0.98% | -6.33 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 | 22W07 | 50.9 | +0.5 | +0.99% | -5.21 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 | 22W05 | 50.4 | -1.1 | -2.14% | -6.08 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 | 22W04 | 51.5 | +0.4 | +0.78% | -3.85 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 | 22W03 | 51.1 | -3.9 | -7.09% | -4.11 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 | 22W02 | 55 | -0.7 | -1.26% | +3.9 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.82 | 74.11 | 22W01 | 55.7 | -0.4 | -0.71% | +6.29 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.13 | 73.37 | 21W52 | 56.1 | -2 | -3.44% | +7.92 | 31.19 | 36.39 | 41.58 | 46.78 | 51.98 | 57.18 | 62.38 | 67.58 | 72.77 | 21W51 | 58.1 | +4.3 | +7.99% | +12.7 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 | 21W50 | 53.8 | +1.2 | +2.28% | +5.43 | 30.62 | 35.72 | 40.82 | 45.92 | 51.03 | 56.13 | 61.23 | 66.34 | 71.44 | 21W49 | 52.6 | -2.6 | -4.71% | +3.24 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 | 21W48 | 55.2 | -3.5 | -5.96% | +7.82 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.67 | 21W47 | 58.7 | +9.7 | +19.8% | +14.9 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 49 | -1.4 | -2.78% | -3.05 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.71 | 70.76 | 21W45 | 50.4 | +1.3 | +2.65% | -1.33 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 | 21W44 | 49.1 | +1.1 | +2.29% | -5.47 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.53 | 72.72 | 21W43 | 48 | +1.55 | +3.34% | -9.69 | 31.89 | 37.2 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.41 | 21W42 | 46.45 | -1.65 | -3.43% | -15.1 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.12 | 76.59 | 21W41 | 48.1 | -2.1 | -4.18% | -15.1 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 | 21W40 | 50.2 | -0.5 | -0.99% | -14 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 | 21W39 | 50.7 | -0.4 | -0.78% | -15.7 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 | 21W38 | 51.1 | -1.7 | -3.22% | -17.8 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 | 21W37 | 52.8 | -3 | -5.38% | -17.2 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 | 21W36 | 55.8 | +2 | +3.72% | -14.1 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 | 21W35 | 53.8 | +2.2 | +4.26% | -18.4 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 | 21W34 | 51.6 | -4.4 | -7.86% | -22.8 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 | 21W33 | 56 | -5.6 | -9.09% | -17.2 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 | 21W32 | 61.6 | -3.2 | -4.94% | -9.37 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 21W31 | 64.8 | -3.4 | -4.99% | -6.32 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 | 21W30 | 68.2 | -3.6 | -5.01% | -3.2 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 | 21W29 | 71.8 | +1.6 | +2.28% | -0.27 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 70.2 | -2.8 | -3.84% | -4.47 | 44.09 | 51.44 | 58.79 | 66.14 | 73.48 | 80.83 | 88.18 | 95.53 | 102.9 | 21W27 | 73 | -4.4 | -5.68% | -3.5 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 | 21W26 | 77.4 | +5.1 | +7.05% | +2.28 | 45.41 | 52.97 | 60.54 | 68.11 | 75.68 | 83.24 | 90.81 | 98.38 | 105.9 | 21W25 | 72.3 | +4.1 | +6.01% | -3.26 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 | 21W24 | 68.2 | +0.5 | +0.74% | -7.96 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 | 21W23 | 67.7 | +1.3 | +1.96% | -7.91 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 21W22 | 66.4 | +4.3 | +6.92% | -8.95 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 | 21W21 | 62.1 | +2.2 | +3.67% | -14.4 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 | 21W20 | 59.9 | -17.3 | -22.4% | -17.7 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 | 21W19 | 77.2 | -4.3 | -5.28% | +6.2 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 | 79.96 | 87.23 | 94.5 | 101.8 | 21W18 | 81.5 | -6.7 | -7.6% | +14.3 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 | 21W17 | 88.2 | -3 | -3.29% | +26.8 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 21W16 | 91.2 | -7.1 | -7.22% | +35.3 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 | 21W15 | 98.3 | +24.9 | +33.9% | +50.6 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 | 21W14 | 73.4 | +8.2 | +12.6% | +18.4 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 | 21W13 | 65.2 | +1.2 | +1.88% | +7.82 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 66.52 | 72.56 | 78.61 | 84.66 | 21W12 | 64 | +3.4 | +5.61% | +7.33 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 | 21W11 | 60.6 | +0.5 | +0.83% | +2.91 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 60.1 | -1.1 | -1.8% | +2.68 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 | 21W09 | 61.2 | -4 | -6.13% | +4.92 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 21W08 | 65.2 | +6.3 | +10.7% | +12.9 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 | 21W06 | 58.9 | -0.1 | -0.17% | +3.91 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 | 21W05 | 59 | -0.1 | -0.17% | +5.41 | 33.58 | 39.18 | 44.78 | 50.38 | 55.97 | 61.57 | 67.17 | 72.76 | 78.36 | 21W04 | 59.1 | -1.1 | -1.83% | +7.06 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.29 | 21W03 | 60.2 | -3.2 | -5.05% | +10.2 | 32.77 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.46 | 21W02 | 63.4 | +8 | +14.4% | +17.7 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.02 | 75.41 | 21W01 | 55.4 | +1.6 | +2.97% | +4.41 | 31.83 | 37.14 | 42.45 | 47.75 | 53.06 | 58.36 | 63.67 | 68.97 | 74.28 | 20W52 | 53.8 | -0.5 | -0.92% | +2.08 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.79 | 20W51 | 54.3 | 0 | 0% | +3.65 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.1 | 73.34 | 20W50 | 54.3 | -1.7 | -3.04% | +3.47 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.22 | 73.47 | 20W49 | 56 | -1.5 | -2.61% | +6.75 | 31.47 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.19 | 73.44 | 20W48 | 57.5 | +3.7 | +6.88% | +9.72 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.37 | 20W47 | 53.8 | +2.6 | +5.08% | +3.07 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.85 | 73.07 | 20W46 | 51.2 | +1.55 | +3.12% | -1.89 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.84 | 73.06 | 20W45 | 49.65 | +0.65 | +1.33% | -5.92 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.6 | 73.88 | 20W44 | 49 | -2.4 | -4.67% | -8.84 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 51.4 | +0.9 | +1.78% | -6.23 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 | 20W42 | 50.5 | -2.4 | -4.54% | -9.62 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 | 20W41 | 52.9 | +2.1 | +4.13% | -7.18 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 | 20W40 | 50.8 | +1.1 | +2.21% | -11.7 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 | 20W39 | 49.7 | -5.8 | -10.5% | -14.6 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 20W38 | 55.5 | +1.5 | +2.78% | -5.64 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 20W37 | 54 | -1.3 | -2.35% | -8.76 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 | 20W36 | 55.3 | +0.5 | +0.91% | -7.06 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 20W35 | 54.8 | +1.1 | +2.05% | -8.58 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 | 20W34 | 53.7 | -5.1 | -8.67% | -10.6 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 | 20W33 | 58.8 | -3.6 | -5.77% | -2.57 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 | 20W32 | 62.4 | -0.4 | -0.64% | +3.42 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 | 20W31 | 62.8 | -2.4 | -3.68% | +3.97 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 20W30 | 65.2 | +0.2 | +0.31% | +7.82 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 66.52 | 72.56 | 78.61 | 84.66 | 20W29 | 65 | +4.9 | +8.15% | +8.46 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 | 20W28 | 60.1 | +1.2 | +2.04% | +1.13 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 | 20W27 | 58.9 | +0.8 | +1.38% | -0.38 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 | 20W26 | 58.1 | -2.2 | -3.65% | -0.61 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 60.3 | +2.2 | +3.79% | +4.37 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 | 80.89 | 20W24 | 58.1 | -3 | -4.91% | +2.43 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 | 20W23 | 61.1 | +4.5 | +7.95% | +7.05 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 | 20W22 | 56.6 | -0.6 | -1.05% | -2.67 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 20W21 | 57.2 | -1.4 | -2.39% | -4 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 | 20W20 | 58.6 | -4.6 | -7.28% | -4.72 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 20W19 | 63.2 | -0.5 | -0.78% | +0.06 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 20W18 | 63.7 | +5.5 | +9.45% | -0.93 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 | 20W17 | 58.2 | -0.3 | -0.51% | -11.3 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 | 20W16 | 58.5 | +2.4 | +4.28% | -14.4 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 | 20W15 | 56.1 | +5.9 | +11.8% | -21.1 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 78.24 | 85.35 | 92.46 | 99.57 | 20W14 | 50.2 | +0.9 | +1.83% | -32 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 | 20W13 | 49.3 | +2.7 | +5.79% | -36 | 46.21 | 53.91 | 61.61 | 69.31 | 77.02 | 84.72 | 92.42 | 100.1 | 107.8 | 20W12 | 46.6 | -16.1 | -25.7% | -41.8 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 | 20W11 | 62.7 | -12.4 | -16.5% | -24.2 | 49.65 | 57.93 | 66.2 | 74.48 | 82.75 | 91.03 | 99.3 | 107.6 | 115.9 | 20W10 | 75.1 | -0.1 | -0.13% | -10.7 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.54 | 100.9 | 109.4 | 117.8 | 20W09 | 75.2 | -6.9 | -8.4% | -10.3 | 50.33 | 58.71 | 67.1 | 75.49 | 83.88 | 92.26 | 100.7 | 109 | 117.4 | 20W08 | 82.1 | +1.9 | +2.37% | -1.62 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 80.2 | +2.2 | +2.82% | -2.88 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 | 20W06 | 78 | -2.8 | -3.47% | -4.55 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 | 20W05 | 80.8 | -13.2 | -14% | -0.6 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 | 20W04 | 94 | -0.3 | -0.32% | +16.7 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 | 20W03 | 94.3 | +3.2 | +3.51% | +19.8 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 20W02 | 91.1 | -0.7 | -0.76% | +18.4 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 | 20W01 | 91.8 | +2.5 | +2.8% | +21.9 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 | 82.8 | 90.33 | 97.86 | 105.4 | 19W52 | 89.3 | +8.1 | +9.98% | +21.6 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 | 19W51 | 81.2 | +0.7 | +0.87% | +13.3 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 | 19W50 | 80.5 | +8.6 | +12% | +13.8 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 | 19W49 | 71.9 | +2.2 | +3.16% | +3.04 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 | 19W48 | 69.7 | -1 | -1.41% | +0.81 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 | 19W47 | 70.7 | +1.7 | +2.46% | +3.2 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 19W46 | 69 | -3.4 | -4.7% | +1.69 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 | 19W45 | 72.4 | +1.2 | +1.69% | +7.44 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 19W44 | 71.2 | +1.2 | +1.71% | +6.77 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 | 19W43 | 70 | -1.8 | -2.51% | +5.56 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 | 19W42 | 71.8 | +2.7 | +3.91% | +8.03 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 69.1 | +1.3 | +1.92% | +4.58 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 | 19W40 | 67.8 | +1.3 | +1.95% | +2.93 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 | 19W39 | 66.5 | -2.1 | -3.06% | +1.05 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 | 19W38 | 68.6 | +0.2 | +0.29% | +4.12 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 | 19W37 | 68.4 | +4.8 | +7.55% | +3.76 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 | 19W36 | 63.6 | +2.1 | +3.41% | -2.75 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 19W35 | 61.5 | -0.7 | -1.13% | -5.62 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 | 19W34 | 62.2 | -0.7 | -1.11% | -4.83 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 | 19W33 | 62.9 | -0.4 | -0.63% | -3.73 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 | 19W32 | 63.3 | -3.1 | -4.67% | -3.57 | 39.39 | 45.95 | 52.52 | 59.08 | 65.65 | 72.21 | 78.78 | 85.34 | 91.9 | 19W31 | 66.4 | -5.5 | -7.65% | -0.82 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 73.64 | 80.34 | 87.03 | 93.72 | 19W30 | 71.9 | +5.1 | +7.63% | +4.81 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 | 19W29 | 66.8 | +0.4 | +0.6% | -4.09 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 | 19W28 | 66.4 | -0.6 | -0.9% | -7.35 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 | 19W27 | 67 | -0.5 | -0.74% | -8.45 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 | 19W26 | 67.5 | -1.6 | -2.32% | -9.36 | 44.68 | 52.13 | 59.58 | 67.02 | 74.47 | 81.92 | 89.36 | 96.81 | 104.3 | 19W25 | 69.1 | +7.5 | +12.2% | -8.75 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 | 19W24 | 61.6 | +1.1 | +1.82% | -20.3 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 60.5 | -3.5 | -5.47% | -24 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 | 19W22 | 64 | +2 | +3.23% | -21.5 | 48.91 | 57.07 | 65.22 | 73.37 | 81.52 | 89.68 | 97.83 | 106 | 114.1 | 19W21 | 62 | -4.9 | -7.32% | -25.6 | 49.98 | 58.3 | 66.63 | 74.96 | 83.29 | 91.62 | 99.95 | 108.3 | 116.6 | 19W20 | 66.9 | -13.3 | -16.6% | -21.8 | 51.34 | 59.89 | 68.45 | 77.01 | 85.56 | 94.12 | 102.7 | 111.2 | 119.8 | 19W19 | 80.2 | -7.7 | -8.76% | -7.19 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 | 19W18 | 87.9 | +2.4 | +2.81% | +1.73 | 51.84 | 60.49 | 69.13 | 77.77 | 86.41 | 95.05 | 103.7 | 112.3 | 121 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|